Ergebnisseite 16 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22629)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Vermögensverwaltung (1)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Macauto Industrial Co., Ltd. 9951.TWO | $72.3 2.3 USD |
-0.69
|
$5.46B 173.49M USD | $56.11K 1.78K USD | $72.3 2.3 USD | $72.8 2.31 USD | $5.46B 173.49M USD | 12.70 | $5.69 0.18 USD | |
Msscorps Co., Ltd. 6830.TWO | $131 4.16 USD |
0
|
$5.41B 171.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 171.82M USD | 0 | $0 0 USD | |
Best Precision Industrial Co., Ltd. 6859.TWO | $135.5 4.31 USD |
-1.81
|
$5.3B 168.5M USD | $72.22K 2.29K USD | $135 4.29 USD | $138 4.38 USD | $5.3B 168.5M USD | 53.55 | $2.53 0.08 USD | |
Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
Good Finance Securities Co., Ltd. 6021.TWO | $16.9 0.54 USD |
-0.29
|
$5.27B 167.45M USD | $51.15K 1.63K USD | $16.75 0.53 USD | $16.95 0.54 USD | $5.27B 167.45M USD | 49.70 | $0.34 0.01 USD | |
Yusin Holding Corp. 4557.TW | $125.5 3.99 USD |
-0.79
|
$5.27B 167.38M USD | $87.46K 2.78K USD | $124.5 3.96 USD | $126.5 4.02 USD | $5.27B 167.38M USD | 13.95 | $8.99 0.29 USD | |
FineTek Co., Ltd. 4549.TWO | $95.1 3.02 USD |
+0.21
|
$5.22B 165.91M USD | $10.72K 340.69 USD | $94.8 3.01 USD | $95.3 3.03 USD | $5.22B 165.91M USD | 19.48 | $4.88 0.16 USD | |
Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $336.88K 10.7K USD | $71.9 2.28 USD | $77 2.45 USD | $5.21B 165.39M USD | 18.79 | $3.99 0.13 USD | |
Nan Liu Enterprise Co., Ltd. 6504.TW | $71.3 2.27 USD |
-0.42
|
$5.18B 164.48M USD | $40.56K 1.29K USD | $71.2 2.26 USD | $72 2.29 USD | $5.18B 164.48M USD | 42.69 | $1.67 0.05 USD | |
Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $48.15 1.53 USD |
-0.82
|
$5.12B 162.61M USD | $66.63K 2.12K USD | $48.15 1.53 USD | $48.55 1.54 USD | $5.12B 162.61M USD | 0 | -$1.02 -0.03 USD | |
Khgears International Limited 4571.TW | $96.8 3.08 USD |
+1.57
|
$5.02B 159.35M USD | $109.2K 3.47K USD | $95.3 3.03 USD | $97.1 3.09 USD | $5.02B 159.35M USD | 18.94 | $5.11 0.16 USD | |
Asia Tech Image Inc. 4974.TWO | $68.8 2.19 USD |
0
|
$4.99B 158.5M USD | $54.97K 1.75K USD | $68.7 2.18 USD | $69 2.19 USD | $4.99B 158.5M USD | 12.37 | $5.56 0.18 USD | |
Enrestec Inc. 7507.TWO | $48.3 1.53 USD |
-1.53
|
$4.93B 156.7M USD | $74.01K 2.35K USD | $48.05 1.53 USD | $49.1 1.56 USD | $4.93B 156.7M USD | 49.28 | $0.98 0.03 USD | |
TaChan Securities Co.,Ltd. 6020.TWO | $19.3 0.61 USD |
-0.77
|
$4.88B 155.16M USD | $23K 730.83 USD | $19.3 0.61 USD | $19.45 0.62 USD | $4.88B 155.16M USD | 14.96 | $1.29 0.04 USD | |
Kura Sushi Asia Co., Ltd. 2754.TWO | $104 3.3 USD |
-0.48
|
$4.86B 154.39M USD | $45.49K 1.45K USD | $103.5 3.29 USD | $105 3.34 USD | $4.86B 154.39M USD | 22.90 | $4.54 0.14 USD | |
Sinew Pharma Inc. 6634.TWO | $68.2 2.17 USD |
+1.79
|
$4.85B 154.22M USD | $35.37K 1.12K USD | $66.8 2.12 USD | $70.3 2.23 USD | $4.85B 154.22M USD | 0 | -$2.07 -0.06 USD | |
Polytronics Technology Corp. 6224.TW | $56.4 1.79 USD |
+1.26
|
$4.83B 153.49M USD | $124.62K 3.96K USD | $55.7 1.77 USD | $56.5 1.8 USD | $4.83B 153.49M USD | 45.85 | $1.23 0.04 USD | |
Liton Technology Corp. 6175.TWO | $33.8 1.07 USD |
+0.45
|
$4.83B 153.33M USD | $50.77K 1.61K USD | $33.7 1.07 USD | $34 1.08 USD | $4.83B 153.33M USD | 17.42 | $1.94 0.06 USD | |
Tonlin Department Store Co.,Ltd. 2910.TW | $27.4 0.87 USD |
+0.37
|
$4.82B 153.27M USD | $2K 63.55 USD | $27.4 0.87 USD | $27.4 0.87 USD | $4.82B 153.27M USD | 23.41 | $1.17 0.04 USD | |
Orient Pharma Co., Ltd. 4166.TWO | $21.5 0.68 USD |
-0.23
|
$4.8B 152.37M USD | $75K 2.38K USD | $21.25 0.68 USD | $21.8 0.69 USD | $4.8B 152.37M USD | 0 | -$0.25 -0.007 USD | |
Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $77.5 2.46 USD |
0
|
$4.78B 151.89M USD | $14.22K 451.97 USD | $77.5 2.46 USD | $77.8 2.47 USD | $4.78B 151.89M USD | 10.29 | $7.53 0.24 USD | |
UnicoCell Biomed Co., Ltd. 6794.TWO | $85.8 2.73 USD |
-1.61
|
$4.78B 151.81M USD | $24.21K 769.15 USD | $85.8 2.73 USD | $87.2 2.77 USD | $4.78B 151.81M USD | 0 | -$1.56 -0.04 USD | |
Top Bright Holding Co., Ltd. 8499.TW | $115 3.65 USD |
+0.44
|
$4.77B 151.59M USD | $21.61K 686.54 USD | $114.5 3.64 USD | $115 3.65 USD | $4.77B 151.59M USD | 12.84 | $8.95 0.28 USD | |
Mobiletron Electronics Co.,Ltd. 1533.TW | $47.9 1.52 USD |
-1.84
|
$4.72B 149.99M USD | $142.76K 4.54K USD | $47.85 1.52 USD | $48.65 1.55 USD | $4.72B 149.99M USD | 0 | -$1.31 -0.04 USD | |
Energenesis Biomedical CO.,LTD. 6657.TWO | $69.6 2.21 USD |
0
|
$4.65B 147.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 147.83M USD | 0 | $0 0 USD | |
Hong Ho Precision Textile Co.,Ltd. 1446.TW | $33.75 1.07 USD |
-0.44
|
$4.65B 147.68M USD | $95.22K 3.03K USD | $33.6 1.07 USD | $34.05 1.08 USD | $4.65B 147.68M USD | 42.18 | $0.8 0.03 USD | |
Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $105 3.34 USD |
+1.94
|
$4.63B 147.14M USD | $2.04K 64.85 USD | $104 3.3 USD | $105 3.34 USD | $4.63B 147.14M USD | 13.92 | $7.54 0.24 USD | |
Fubon China Policy Bank Bond ETF 00718B.TWO | $20.23 0.64 USD |
+0.2
|
$4.6B 146.14M USD | $103.74K 3.3K USD | $20.2 0.64 USD | $20.23 0.64 USD | $4.6B 146.14M USD | 0 | $0 0 USD | |
Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.35 1.12 USD |
-0.98
|
$4.58B 145.42M USD | $18.22K 579.01 USD | $35.35 1.12 USD | $35.65 1.13 USD | $4.58B 145.42M USD | 49.09 | $0.72 0.02 USD | |
New Best Wire Industrial Co.,Ltd 5013.TWO | $34.3 1.09 USD |
+2.08
|
$4.58B 145.41M USD | $27.03K 859.01 USD | $33.75 1.07 USD | $34.65 1.1 USD | $4.58B 145.41M USD | 17.86 | $1.92 0.06 USD | |
Brighten Optix Corporation 6747.TWO | $187.5 5.96 USD |
-0.27
|
$4.56B 144.88M USD | $14.76K 468.91 USD | $185.5 5.89 USD | $188 5.97 USD | $4.56B 144.88M USD | 22.97 | $8.16 0.26 USD | |
Chung Lien Co., Ltd 5604.TWO | $41.8 1.33 USD |
-0.59
|
$4.55B 144.66M USD | $77.07K 2.45K USD | $41.45 1.32 USD | $42 1.33 USD | $4.55B 144.66M USD | 50.97 | $0.82 0.03 USD | |
InnoCare Optoelectronics Corporation 6861.TWO | $127 4.04 USD |
0
|
$4.54B 144.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 144.4M USD | 0 | $0 0 USD | |
Hsin Kao Gas Co.,Ltd. 9931.TW | $37.65 1.2 USD |
-0.13
|
$4.54B 144.19M USD | $7.72K 245.15 USD | $37.65 1.2 USD | $37.7 1.2 USD | $4.54B 144.19M USD | 26.14 | $1.44 0.05 USD | |
Fong-Chien Construction Co.,LTD. 5523.TWO | $29 0.92 USD |
+1.75
|
$4.5B 142.83M USD | $400.85K 12.74K USD | $28.55 0.91 USD | $29.1 0.92 USD | $4.5B 142.83M USD | 7.63 | $3.8 0.12 USD | |
Galaxy Software Services Corporation 6752.TWO | $133.5 4.24 USD |
-1.11
|
$4.46B 141.61M USD | $69.48K 2.21K USD | $133.5 4.24 USD | $136.5 4.34 USD | $4.46B 141.61M USD | 22.32 | $5.98 0.19 USD | |
Taiwan Kong King Co.,Ltd 3093.TWO | $30.45 0.97 USD |
-0.16
|
$4.46B 141.6M USD | $75.6K 2.4K USD | $30.45 0.97 USD | $30.95 0.98 USD | $4.46B 141.6M USD | 15.07 | $2.02 0.06 USD | |
Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
TAIWAN CHELIC Co., Ltd. 4555.TW | $63.3 2.01 USD |
-0.94
|
$4.39B 139.63M USD | $51.01K 1.62K USD | $63 2 USD | $64 2.03 USD | $4.39B 139.63M USD | 0 | -$0.64 -0.02 USD | |
GrandTech C.G. Systems Inc. 6123.TWO | $70.7 2.25 USD |
+0.43
|
$4.39B 139.48M USD | $59.97K 1.91K USD | $70.4 2.24 USD | $70.9 2.25 USD | $4.39B 139.48M USD | 17.98 | $3.93 0.12 USD | |
Securitag Assembly Group Co., Ltd. 6417.TWO | $101 3.21 USD |
+1
|
$4.38B 139.06M USD | $23.51K 746.88 USD | $100.5 3.19 USD | $102 3.24 USD | $4.38B 139.06M USD | 25.83 | $3.91 0.12 USD | |
Rafael Microelectronics, Inc. 6568.TWO | $142.5 4.53 USD |
0
|
$4.37B 138.87M USD | $50.76K 1.61K USD | $142 4.51 USD | $143 4.54 USD | $4.37B 138.87M USD | 104.01 | $1.37 0.04 USD | |
ICP Das Co., Ltd. 3577.TWO | $68.1 2.16 USD |
+0.15
|
$4.36B 138.42M USD | $4.2K 133.46 USD | $68.1 2.16 USD | $68.2 2.17 USD | $4.36B 138.42M USD | 53.20 | $1.28 0.04 USD | |
Taiwan Microloops Corp. 6831.TWO | $72.5 2.3 USD |
-1.76
|
$4.35B 138.22M USD | $176.74K 5.62K USD | $71.9 2.28 USD | $73.8 2.35 USD | $4.35B 138.22M USD | 100.69 | $0.72 0.02 USD | |
ICARES Medicus, Inc. 6612.TWO | $111 3.53 USD |
+0.45
|
$4.35B 138.12M USD | $22.23K 706.33 USD | $110.5 3.51 USD | $111.5 3.54 USD | $4.35B 138.12M USD | 39.22 | $2.83 0.09 USD | |
Kao Hsing Chang Iron & Steel Corp. 2008.TW | $22.75 0.72 USD |
-0.66
|
$4.34B 137.96M USD | $33.24K 1.06K USD | $22.5 0.71 USD | $23 0.73 USD | $4.34B 137.96M USD | 10.15 | $2.24 0.07 USD | |
Macroblock, Inc. 3527.TWO | $96.8 3.08 USD |
+0.73
|
$4.31B 136.99M USD | $61.62K 1.96K USD | $96.1 3.05 USD | $96.9 3.08 USD | $4.31B 136.99M USD | 0 | -$0.28 -0.008 USD | |
Syngen Biotech Co.,Ltd. 8279.TWO | $157.5 5 USD |
-0.63
|
$4.31B 136.91M USD | $18.15K 576.75 USD | $157.5 5 USD | $159 5.05 USD | $4.31B 136.91M USD | 15.70 | $10.03 0.32 USD | |
Bionime Corporation 4737.TW | $70.5 2.24 USD |
+1.15
|
$4.29B 136.25M USD | $36.02K 1.14K USD | $69.7 2.21 USD | $70.5 2.24 USD | $4.29B 136.25M USD | 705.00 | $0.1 0.003 USD | |
Sunfon Construction Co., Ltd. 5514.TWO | $19.9 0.63 USD |
-2.45
|
$4.18B 132.85M USD | $116K 3.69K USD | $19.85 0.63 USD | $20.1 0.64 USD | $4.18B 132.85M USD | 142.14 | $0.14 0.004 USD | |
Solidwizard Technology Co., Ltd. 8416.TWO | $146.5 4.66 USD |
-0.68
|
$4.15B 131.77M USD | $35.63K 1.13K USD | $145.5 4.62 USD | $147 4.67 USD | $4.15B 131.77M USD | 14.34 | $10.21 0.32 USD | |
Value Valves Co., Ltd. 4580.TWO | $96.1 3.05 USD |
-0.83
|
$4.15B 131.71M USD | $69.97K 2.22K USD | $96 3.05 USD | $96.9 3.08 USD | $4.15B 131.71M USD | 13.32 | $7.21 0.23 USD | |
Rich Honour International Designs Co., Ltd. 6754.TW | $59.8 1.9 USD |
+0.5
|
$3.99B 126.68M USD | $32.09K 1.02K USD | $59.3 1.88 USD | $60 1.91 USD | $3.99B 126.68M USD | 14.27 | $4.19 0.13 USD | |
Nien Hsing Textile Co., Ltd. 1451.TW | $19.3 0.61 USD |
+0.26
|
$3.98B 126.57M USD | $101.3K 3.22K USD | $19.25 0.61 USD | $19.35 0.61 USD | $3.98B 126.57M USD | 0 | -$1.83 -0.05 USD | |
Medeon Biodesign, Inc. 6499.TWO | $43.3 1.38 USD |
0
|
$3.98B 126.36M USD | $30.41K 966.29 USD | $43.25 1.37 USD | $43.7 1.39 USD | $3.98B 126.36M USD | 0 | -$12.91 -0.4 USD | |
Unictron Technologies Corporation 6792.TW | $84.4 2.68 USD |
-0.47
|
$3.96B 125.71M USD | $101.87K 3.24K USD | $84.2 2.68 USD | $85.3 2.71 USD | $3.96B 125.71M USD | 16.81 | $5.02 0.16 USD | |
Kingwaytek Technology Co., Ltd. 6516.TWO | $77.5 2.46 USD |
+0.52
|
$3.94B 125.34M USD | $13.05K 414.67 USD | $77.1 2.45 USD | $77.5 2.46 USD | $3.94B 125.34M USD | 64.58 | $1.2 0.04 USD | |
TST Group Holding Ltd. 4439.TW | $104 3.3 USD |
-0.95
|
$3.94B 125.16M USD | $37.3K 1.19K USD | $104 3.3 USD | $105.5 3.35 USD | $3.94B 125.16M USD | 9.72 | $10.69 0.34 USD | |
Ruentex Materials Co.,Ltd. 8463.TW | $26 0.83 USD |
+5.05
|
$3.9B 123.92M USD | $640.68K 20.36K USD | $24.75 0.79 USD | $27 0.86 USD | $3.9B 123.92M USD | 33.76 | $0.77 0.02 USD | |
Qualipoly Chemical Corp. 4722.TW | $38.9 1.24 USD |
-0.13
|
$3.89B 123.62M USD | $32.14K 1.02K USD | $38.9 1.24 USD | $39 1.24 USD | $3.89B 123.62M USD | 23.29 | $1.67 0.05 USD | |
Acer Cyber Security Inc. 6690.TWO | $175 5.56 USD |
0
|
$3.89B 123.47M USD | $23.36K 742.3 USD | $174.5 5.54 USD | $176 5.59 USD | $3.89B 123.47M USD | 20.44 | $8.56 0.27 USD | |
Chien Shing Harbour Service Co. , Ltd 8367.TW | $44.1 1.4 USD |
+0.34
|
$3.87B 122.94M USD | $103.41K 3.29K USD | $43.95 1.4 USD | $44.4 1.41 USD | $3.87B 122.94M USD | 15.41 | $2.86 0.09 USD | |
Lily Textile Co., Ltd. 1443.TW | $28.4 0.9 USD |
-0.87
|
$3.84B 122.14M USD | $23.13K 735.06 USD | $28.35 0.9 USD | $28.55 0.91 USD | $3.84B 122.14M USD | 22.01 | $1.29 0.04 USD | |
TSG Star Travel Corp. 2719.TWO | $55.6 1.77 USD |
0
|
$3.82B 121.45M USD | $16.51K 524.58 USD | $55.2 1.75 USD | $55.6 1.77 USD | $3.82B 121.45M USD | 36.33 | $1.53 0.05 USD | |
Orient EuroPharma Co., Ltd. 4120.TWO | $43.5 1.38 USD |
+0.23
|
$3.79B 120.32M USD | $159.66K 5.07K USD | $43.15 1.37 USD | $44.45 1.41 USD | $3.79B 120.32M USD | 26.20 | $1.66 0.05 USD | |
Green River Holding Co. Ltd. 8444.TWO | $37.55 1.19 USD |
+0.81
|
$3.78B 120.24M USD | $6.02K 191.35 USD | $37.4 1.19 USD | $37.65 1.2 USD | $3.78B 120.24M USD | 0 | -$6.98 -0.2 USD | |
Topower Co., Ltd. 3226.TWO | $58.2 1.85 USD |
+4.3
|
$3.78B 120.22M USD | $88.04K 2.8K USD | $55.1 1.75 USD | $58.2 1.85 USD | $3.78B 120.22M USD | 14.40 | $4.04 0.13 USD | |
SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $84.3 2.68 USD |
+0.72
|
$3.76B 119.45M USD | $58.21K 1.85K USD | $83.8 2.66 USD | $84.6 2.69 USD | $3.76B 119.45M USD | 15.00 | $5.62 0.18 USD | |
DynaColor, Inc. 5489.TWO | $37.4 1.19 USD |
+0.54
|
$3.72B 118.36M USD | $118.62K 3.77K USD | $36.75 1.17 USD | $37.4 1.19 USD | $3.72B 118.36M USD | 60.32 | $0.62 0.02 USD | |
Cubtek Inc. 2252.TWO | $38.75 1.23 USD |
-1.15
|
$3.71B 117.89M USD | $68.34K 2.17K USD | $37.95 1.21 USD | $39.2 1.25 USD | $3.71B 117.89M USD | 0 | -$3.98 -0.1 USD | |
Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.25 0.99 USD |
+0.32
|
$3.6B 114.51M USD | $77.4K 2.46K USD | $31.15 0.99 USD | $31.3 0.99 USD | $3.6B 114.51M USD | 12.50 | $2.5 0.08 USD | |
Taiwan Pelican Express Co., Ltd. 2642.TW | $37.6 1.19 USD |
-0.27
|
$3.59B 114.06M USD | $70.13K 2.23K USD | $37.6 1.19 USD | $37.7 1.2 USD | $3.59B 114.06M USD | 37.97 | $0.99 0.03 USD | |
Farcent Enterprise Co.,Ltd 1730.TW | $56.7 1.8 USD |
+0.35
|
$3.59B 113.93M USD | $9.78K 310.73 USD | $56.4 1.79 USD | $56.7 1.8 USD | $3.59B 113.93M USD | 15.53 | $3.65 0.12 USD | |
RAC Electric Vehicles Inc. 2237.TWO | $28.95 0.92 USD |
-1.19
|
$3.49B 110.95M USD | $83.33K 2.65K USD | $28.45 0.9 USD | $29.9 0.95 USD | $3.49B 110.95M USD | 0 | -$1.96 -0.06 USD | |
Tacheng Real Estate Co.,Ltd. 6171.TWO | $34.6 1.1 USD |
0
|
$3.46B 109.94M USD | $75.35K 2.39K USD | $34.35 1.09 USD | $34.9 1.11 USD | $3.46B 109.94M USD | 13.95 | $2.48 0.08 USD | |
Wah Hong Industrial Corp. 8240.TWO | $34.85 1.11 USD |
-0.43
|
$3.43B 109.1M USD | $47.58K 1.51K USD | $34.85 1.11 USD | $34.95 1.11 USD | $3.43B 109.1M USD | 17.25 | $2.02 0.06 USD | |
Ace Pillar Co., Ltd. 8374.TW | $30 0.95 USD |
-0.33
|
$3.42B 108.6M USD | $84.59K 2.69K USD | $29.95 0.95 USD | $30.3 0.96 USD | $3.42B 108.6M USD | 0 | -$0.19 -0.006 USD | |
GCS Holdings, Inc. 4991.TWO | $30.35 0.96 USD |
-4.86
|
$3.39B 107.85M USD | $233.45K 7.42K USD | $30.3 0.96 USD | $31.85 1.01 USD | $3.39B 107.85M USD | 0 | -$7.18 -0.2 USD | |
Yeedex Electronic Corporation 7556.TWO | $138.5 4.4 USD |
+1.84
|
$3.39B 107.81M USD | $16.49K 523.88 USD | $136 4.32 USD | $139 4.42 USD | $3.39B 107.81M USD | 30.04 | $4.61 0.15 USD | |
Transart Graphics Co., Ltd. 8481.TW | $50.7 1.61 USD |
-0.2
|
$3.38B 107.51M USD | $9.33K 296.53 USD | $50.7 1.61 USD | $51 1.62 USD | $3.38B 107.51M USD | 27.25 | $1.86 0.06 USD | |
Jourdeness Group Limited 4190.TW | $55.3 1.76 USD |
+8.01
|
$3.38B 107.35M USD | $381.8K 12.13K USD | $51.2 1.63 USD | $55.8 1.77 USD | $3.38B 107.35M USD | 0 | -$0.01 -0.0003 USD | |
All Cosmos Bio-Tech Holding Corporation 4148.TW | $50.5 1.6 USD |
-3.26
|
$3.37B 107.08M USD | $92.38K 2.94K USD | $50.5 1.6 USD | $52.3 1.66 USD | $3.37B 107.08M USD | 23.70 | $2.13 0.07 USD | |
iCatch Technology, Inc. 6695.TWO | $39.2 1.25 USD |
0
|
$3.37B 106.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 106.95M USD | 0 | $0 0 USD | |
eGalax_eMPIA Technology Inc. 3556.TWO | $52.6 1.67 USD |
+1.35
|
$3.36B 106.88M USD | $137.06K 4.36K USD | $52 1.65 USD | $53 1.68 USD | $3.36B 106.88M USD | 54.79 | $0.96 0.03 USD | |
FarGlory Hotel Co.,Ltd 2712.TW | $31.9 1.01 USD |
+0.31
|
$3.35B 106.43M USD | $27K 857.93 USD | $31.8 1.01 USD | $31.9 1.01 USD | $3.35B 106.43M USD | 54.06 | $0.59 0.02 USD | |
Big Sun Shine CO., LTD. 1475.TW | $50.6 1.61 USD |
-0.78
|
$3.34B 106.14M USD | $32.25K 1.02K USD | $50.2 1.6 USD | $51 1.62 USD | $3.34B 106.14M USD | 12.04 | $4.2 0.13 USD | |
MedFirst Healthcare Services, Inc. 4175.TWO | $79.3 2.52 USD |
+0.38
|
$3.33B 105.7M USD | $25.7K 816.62 USD | $79.1 2.51 USD | $79.6 2.53 USD | $3.33B 105.7M USD | 70.80 | $1.12 0.04 USD | |
Taisun Int'l (Holding) Corporation 8480.TW | $84.6 2.69 USD |
0
|
$3.32B 105.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32B 105.57M USD | 0 | $0 0 USD | |
G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $59.5 1.89 USD |
-0.83
|
$3.31B 105.23M USD | $52.06K 1.65K USD | $59.5 1.89 USD | $61.5 1.95 USD | $3.31B 105.23M USD | 45.76 | $1.3 0.04 USD | |
Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $64 2.03 USD |
-0.93
|
$3.31B 105.09M USD | $101.72K 3.23K USD | $64 2.03 USD | $64.7 2.06 USD | $3.31B 105.09M USD | 14.61 | $4.38 0.14 USD | |
Luo Lih-Fen Holding Co., Ltd. 6666.TW | $69.6 2.21 USD |
+9.95
|
$3.3B 104.8M USD | $247.43K 7.86K USD | $63.6 2.02 USD | $69.6 2.21 USD | $3.3B 104.8M USD | 50.43 | $1.38 0.04 USD | |
King Chou Marine Technology Co., Ltd. 4417.TWO | $39.15 1.24 USD |
+0.26
|
$3.29B 104.46M USD | $30.23K 960.6 USD | $39.1 1.24 USD | $39.2 1.25 USD | $3.29B 104.46M USD | 10.66 | $3.67 0.12 USD | |
Meiloon Industrial Co., Ltd. 2477.TW | $20.5 0.65 USD |
+1.74
|
$3.25B 103.29M USD | $143.26K 4.55K USD | $20.1 0.64 USD | $20.6 0.65 USD | $3.25B 103.29M USD | 85.41 | $0.24 0.007 USD | |
KENT Industrial Co.,Ltd. 6606.TWO | $32.85 1.04 USD |
0
|
$3.21B 101.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21B 101.9M USD | 0 | $0 0 USD | |
Ever Ohms Technology Co.,Ltd. 6834.TWO | $40 1.27 USD |
0
|
$3.19B 101.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 101.46M USD | 0 | $0 0 USD | |
Launch Technologies Co., Ltd. 8420.TWO | $57.2 1.82 USD |
+0.18
|
$3.18B 101.07M USD | $23.38K 742.91 USD | $57 1.81 USD | $57.4 1.82 USD | $3.18B 101.07M USD | 0 | -$17.28 -0.5 USD | |
Up Young Cornerstone Corp. 6728.TWO | $137.5 4.37 USD |
-0.36
|
$3.16B 100.49M USD | $5.62K 178.55 USD | $137 4.35 USD | $137.5 4.37 USD | $3.16B 100.49M USD | 13.52 | $10.17 0.32 USD | |
Awea mechantronic co.,ltd 1530.TW | $32.5 1.03 USD |
-0.15
|
$3.14B 99.75M USD | $76.75K 2.44K USD | $32.5 1.03 USD | $32.95 1.05 USD | $3.14B 99.75M USD | 14.97 | $2.17 0.07 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |