Ergebnisseite 16 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harmony Electronics Co. Ltd 8182.TWO | $29 0.92 USD |
+0.17
|
$3.1B 98.64M USD | $31K 985.07 USD | $28.95 0.92 USD | $29 0.92 USD | $3.1B 98.64M USD | 11.93 | $2.43 0.08 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.45 0.84 USD |
-0.75
|
$3.09B 98.17M USD | $11.43K 363.22 USD | $26.45 0.84 USD | $26.75 0.85 USD | $3.09B 98.17M USD | 16.42 | $1.61 0.05 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34 1.08 USD |
0
|
$3.08B 97.83M USD | $12.1K 384.48 USD | $34 1.08 USD | $34.65 1.1 USD | $3.08B 97.83M USD | 35.05 | $0.97 0.03 USD | |
| Mitake Information Corporation 8284.TWO | $66.3 2.11 USD |
-2.79
|
$3.07B 97.63M USD | $20.03K 636.3 USD | $66.3 2.11 USD | $67.6 2.15 USD | $3.07B 97.63M USD | 11.98 | $5.53 0.18 USD | |
| TST Group Holding Ltd. 4439.TW | $80.6 2.56 USD |
-3.01
|
$3.07B 97.41M USD | $40.21K 1.28K USD | $80.5 2.56 USD | $81.5 2.59 USD | $3.07B 97.41M USD | 46.58 | $1.73 0.05 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $178 5.66 USD |
-0.56
|
$3.04B 96.7M USD | $30.03K 954.24 USD | $176.5 5.61 USD | $179 5.69 USD | $3.04B 96.7M USD | 13.78 | $12.91 0.41 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $24.6 0.78 USD |
-1.2
|
$2.97B 94.45M USD | $44.1K 1.4K USD | $24.2 0.77 USD | $25 0.79 USD | $2.97B 94.45M USD | 0 | -$2.47 -0.07 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.1 0.83 USD |
-0.38
|
$2.95B 93.77M USD | $63.21K 2.01K USD | $25.95 0.82 USD | $26.8 0.85 USD | $2.95B 93.77M USD | 45.78 | $0.57 0.02 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $49.85 1.58 USD |
-0.3
|
$2.94B 93.46M USD | $21.01K 667.6 USD | $48.4 1.54 USD | $49.85 1.58 USD | $2.94B 93.46M USD | 28.81 | $1.73 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $45.6 1.45 USD |
+1.22
|
$2.94B 93.36M USD | $3.05K 96.91 USD | $45.2 1.44 USD | $45.6 1.45 USD | $2.94B 93.36M USD | 8.21 | $5.55 0.18 USD | |
| Chinese Gamer International Corporation 3083.TWO | $33.8 1.07 USD |
-0.73
|
$2.92B 92.89M USD | $37K 1.18K USD | $33.45 1.06 USD | $34.3 1.09 USD | $2.92B 92.89M USD | 41.72 | $0.81 0.03 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.25 0.96 USD |
+5.4
|
$2.92B 92.85M USD | $664.87K 21.13K USD | $28.7 0.91 USD | $31.2 0.99 USD | $2.92B 92.85M USD | 6.49 | $4.66 0.15 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.45 0.94 USD |
-1.34
|
$2.9B 92.22M USD | $34.1K 1.08K USD | $29.05 0.92 USD | $29.95 0.95 USD | $2.9B 92.22M USD | 0 | -$1.11 -0.03 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $84.9 2.7 USD |
0
|
$2.89B 91.79M USD | $2K 63.65 USD | $83.6 2.66 USD | $84.9 2.7 USD | $2.89B 91.79M USD | 10.31 | $8.23 0.26 USD | |
| Solid Year Co., Ltd. 6737.TWO | $48 1.53 USD |
+0.42
|
$2.88B 91.59M USD | $1.01K 32.16 USD | $45.75 1.45 USD | $48 1.53 USD | $2.88B 91.59M USD | 6.55 | $7.32 0.23 USD | |
| Luhai Holding Corp. 2115.TW | $27.4 0.87 USD |
+0.18
|
$2.86B 90.87M USD | $33.34K 1.06K USD | $27.05 0.86 USD | $27.4 0.87 USD | $2.86B 90.87M USD | 13.43 | $2.04 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31 0.99 USD |
+0.98
|
$2.85B 90.62M USD | $3K 95.33 USD | $31 0.99 USD | $31.45 1 USD | $2.85B 90.62M USD | 17.81 | $1.74 0.06 USD | |
| Macroblock, Inc. 3527.TWO | $64 2.03 USD |
-0.16
|
$2.84B 90.38M USD | $14.17K 450.16 USD | $63 2 USD | $64.5 2.05 USD | $2.84B 90.38M USD | 228.57 | $0.28 0.008 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $84.5 2.69 USD |
0
|
$2.83B 90.05M USD | $30 0.95 USD | $84.5 2.69 USD | $84.5 2.69 USD | $2.83B 90.05M USD | 11.07 | $7.63 0.24 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $141 4.48 USD |
-3.75
|
$2.82B 89.61M USD | $3.7K 117.66 USD | $140.5 4.46 USD | $147 4.67 USD | $2.82B 89.61M USD | 15.77 | $8.94 0.28 USD | |
| TaiRx, Inc. 6580.TWO | $24.75 0.79 USD |
-1
|
$2.74B 86.95M USD | $124.7K 3.96K USD | $23.85 0.76 USD | $25.7 0.82 USD | $2.74B 86.95M USD | 0 | -$1.26 -0.04 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.65 0.62 USD |
-1.5
|
$2.73B 86.78M USD | $16.34K 519.27 USD | $19.65 0.62 USD | $19.95 0.63 USD | $2.73B 86.78M USD | 0 | $0 0 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.7 1.29 USD |
+0.62
|
$2.69B 85.38M USD | $28.09K 892.5 USD | $39.75 1.26 USD | $40.7 1.29 USD | $2.69B 85.38M USD | 5.64 | $7.21 0.23 USD | |
| Kingcan Holdings Limited 8411.TW | $12.3 0.39 USD |
+4.24
|
$2.69B 85.36M USD | $139.29K 4.43K USD | $11.95 0.38 USD | $12.35 0.39 USD | $2.69B 85.36M USD | 0 | -$0.25 -0.007 USD | |
| Inergy Technology Inc. 6693.TWO | $58.6 1.86 USD |
-1.35
|
$2.68B 85.13M USD | $305.25K 9.7K USD | $57 1.81 USD | $59.9 1.9 USD | $2.68B 85.13M USD | 17.59 | $3.33 0.11 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.5 1.22 USD |
+0.39
|
$2.68B 85.04M USD | $18.07K 574.21 USD | $37.55 1.19 USD | $38.95 1.24 USD | $2.68B 85.04M USD | 38.11 | $1.01 0.03 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $28 0.89 USD |
-1.41
|
$2.67B 84.94M USD | $39.76K 1.26K USD | $27.5 0.87 USD | $28.4 0.9 USD | $2.67B 84.94M USD | 0 | -$0.1 -0.003 USD | |
| MetaTech (AP) Inc. 3224.TWO | $39 1.24 USD |
-0.38
|
$2.66B 84.43M USD | $59.12K 1.88K USD | $38.9 1.24 USD | $39.3 1.25 USD | $2.66B 84.43M USD | 0 | -$1.01 -0.03 USD | |
| Silitech Technology Corporation 3311.TW | $38.45 1.22 USD |
-1.28
|
$2.61B 83.08M USD | $24.58K 780.97 USD | $38.2 1.21 USD | $38.6 1.23 USD | $2.61B 83.08M USD | 47.46 | $0.81 0.03 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $61.7 1.96 USD |
-1.59
|
$2.61B 82.9M USD | $7.75K 246.1 USD | $61.7 1.96 USD | $62.7 1.99 USD | $2.61B 82.9M USD | 37.39 | $1.65 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $45.2 1.44 USD |
-1.85
|
$2.61B 82.88M USD | $8.37K 266.02 USD | $44.8 1.42 USD | $45.6 1.45 USD | $2.61B 82.88M USD | 19.23 | $2.35 0.07 USD | |
| PhytoHealth Corporation 4108.TW | $13.1 0.42 USD |
-0.38
|
$2.6B 82.68M USD | $51.75K 1.64K USD | $12.9 0.41 USD | $13.15 0.42 USD | $2.6B 82.68M USD | 0 | -$0.37 -0.01 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.35 1.28 USD |
+1.13
|
$2.57B 81.68M USD | $26.53K 843.13 USD | $40.15 1.28 USD | $40.8 1.3 USD | $2.57B 81.68M USD | 17.85 | $2.26 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38 1.21 USD |
-0.26
|
$2.56B 81.5M USD | $5K 158.91 USD | $37.6 1.19 USD | $38.2 1.21 USD | $2.56B 81.5M USD | 18.81 | $2.02 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.29 0.14 USD |
0
|
$2.56B 81.35M USD | $11K 349.53 USD | $4.17 0.13 USD | $4.35 0.14 USD | $2.56B 81.35M USD | 0 | -$0.45 -0.01 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $73 2.32 USD |
-0.95
|
$2.56B 81.19M USD | $24.8K 787.9 USD | $72.2 2.29 USD | $73 2.32 USD | $2.56B 81.19M USD | 11.96 | $6.1 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.4 0.58 USD |
-2.65
|
$2.54B 80.65M USD | $16.04K 509.58 USD | $18.2 0.58 USD | $18.7 0.59 USD | $2.54B 80.65M USD | 0 | -$2.68 -0.08 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70 2.22 USD |
-0.14
|
$2.52B 80.2M USD | $6.12K 194.37 USD | $69.9 2.22 USD | $70 2.22 USD | $2.52B 80.2M USD | 15.21 | $4.6 0.15 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $73.6 2.34 USD |
-11.33
|
$2.49B 78.99M USD | $192.55K 6.12K USD | $70 2.22 USD | $81 2.57 USD | $2.49B 78.99M USD | 16.65 | $4.42 0.14 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.9 1.2 USD |
0
|
$2.48B 78.88M USD | $170K 5.4K USD | $36.8 1.17 USD | $37.9 1.2 USD | $2.48B 78.88M USD | 6.50 | $5.83 0.19 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.3 1.34 USD |
-3.2
|
$2.48B 78.86M USD | $74.22K 2.36K USD | $41.65 1.32 USD | $44 1.4 USD | $2.48B 78.86M USD | 26.60 | $1.59 0.05 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.6 1.86 USD |
+1.03
|
$2.48B 78.74M USD | $25K 794.41 USD | $57.1 1.81 USD | $58.6 1.86 USD | $2.48B 78.74M USD | 13.16 | $4.45 0.14 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $38.55 1.22 USD |
-1.15
|
$2.47B 78.44M USD | $4K 127.2 USD | $38.5 1.22 USD | $40.05 1.27 USD | $2.47B 78.44M USD | 19.87 | $1.94 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.55 1.29 USD |
0
|
$2.46B 78.28M USD | $6.21K 197.42 USD | $40.55 1.29 USD | $41 1.3 USD | $2.46B 78.28M USD | 12.83 | $3.16 0.1 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.95 1.21 USD |
-0.13
|
$2.44B 77.58M USD | $25.14K 798.96 USD | $37.9 1.2 USD | $38 1.21 USD | $2.44B 77.58M USD | 10.22 | $3.71 0.12 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.9 0.35 USD |
-1.36
|
$2.43B 77.34M USD | $93.59K 2.97K USD | $10.75 0.34 USD | $11.05 0.35 USD | $2.43B 77.34M USD | 0 | -$0.42 -0.01 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.1 1.37 USD |
-1.49
|
$2.42B 77.02M USD | $32.4K 1.03K USD | $42.5 1.35 USD | $43.75 1.39 USD | $2.42B 77.02M USD | 15.17 | $2.84 0.09 USD | |
| Axis Corporation 6292.TWO | $51.8 1.65 USD |
-1.33
|
$2.41B 76.7M USD | $32.19K 1.02K USD | $50 1.59 USD | $51.9 1.65 USD | $2.41B 76.7M USD | 13.45 | $3.85 0.12 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.6 0.34 USD |
+0.95
|
$2.4B 76.25M USD | $25.03K 795.46 USD | $10.45 0.33 USD | $10.6 0.34 USD | $2.4B 76.25M USD | 15.14 | $0.7 0.02 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $103 3.27 USD |
+0.98
|
$2.39B 75.83M USD | $28.07K 892.03 USD | $100 3.18 USD | $103 3.27 USD | $2.39B 75.83M USD | 6.72 | $15.31 0.49 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.2 1.37 USD |
0
|
$2.38B 75.52M USD | $5.02K 159.61 USD | $42.9 1.36 USD | $43.2 1.37 USD | $2.38B 75.52M USD | 10.96 | $3.94 0.13 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $114 3.62 USD |
-0.87
|
$2.38B 75.52M USD | $34.31K 1.09K USD | $111 3.53 USD | $119.5 3.8 USD | $2.38B 75.52M USD | 27.40 | $4.16 0.13 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.8 0.98 USD |
0
|
$2.37B 75.36M USD | $81.03K 2.57K USD | $30.1 0.96 USD | $31.1 0.99 USD | $2.37B 75.36M USD | 13.05 | $2.36 0.07 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.15 0.74 USD |
-1.28
|
$2.37B 75.29M USD | $144.46K 4.59K USD | $22.75 0.72 USD | $23.75 0.75 USD | $2.37B 75.29M USD | 14.55 | $1.59 0.05 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.9 0.95 USD |
0
|
$2.36B 75.08M USD | $7.05K 224.02 USD | $29.85 0.95 USD | $29.9 0.95 USD | $2.36B 75.08M USD | 30.20 | $0.99 0.03 USD | |
| Unictron Technologies Corporation 6792.TW | $50.4 1.6 USD |
+0.2
|
$2.36B 75.07M USD | $19.18K 609.39 USD | $49.15 1.56 USD | $51.1 1.62 USD | $2.36B 75.07M USD | 24.11 | $2.09 0.07 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $33.3 1.06 USD |
+2.46
|
$2.36B 75.06M USD | $174.08K 5.53K USD | $31.5 1 USD | $34.2 1.09 USD | $2.36B 75.06M USD | 110.99 | $0.3 0.009 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36 1.14 USD |
+2.27
|
$2.33B 74.13M USD | $3K 95.33 USD | $36 1.14 USD | $36.05 1.15 USD | $2.33B 74.13M USD | 92.30 | $0.39 0.01 USD | |
| Lida Holdings Limited 4552.TW | $19.95 0.63 USD |
+0.25
|
$2.31B 73.53M USD | $21.46K 681.9 USD | $19.7 0.63 USD | $19.95 0.63 USD | $2.31B 73.53M USD | 16.76 | $1.19 0.04 USD | |
| Huikwang Corporation 6508.TWO | $26.65 0.85 USD |
-0.56
|
$2.31B 73.28M USD | $19.62K 623.43 USD | $26.4 0.84 USD | $26.7 0.85 USD | $2.31B 73.28M USD | 24.90 | $1.07 0.03 USD | |
| Yonggu Group Inc. 5546.TW | $28 0.89 USD |
+0.54
|
$2.31B 73.27M USD | $2K 63.55 USD | $28 0.89 USD | $28 0.89 USD | $2.31B 73.27M USD | 164.70 | $0.17 0.005 USD | |
| Calitech Co., Ltd. 6532.TWO | $60.9 1.94 USD |
+0.83
|
$2.28B 72.46M USD | $9.15K 290.81 USD | $60.4 1.92 USD | $60.9 1.94 USD | $2.28B 72.46M USD | 15.22 | $4 0.13 USD | |
| Godex International Co., Ltd 4987.TWO | $71.4 2.27 USD |
-0.7
|
$2.28B 72.32M USD | $10.33K 328.18 USD | $71.4 2.27 USD | $71.7 2.28 USD | $2.28B 72.32M USD | 11.10 | $6.43 0.2 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.7 2.28 USD |
-0.97
|
$2.27B 72.22M USD | $10.11K 321.15 USD | $71.6 2.28 USD | $71.8 2.28 USD | $2.27B 72.22M USD | 15.32 | $4.68 0.15 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30 0.95 USD |
-0.83
|
$2.27B 72.13M USD | $11.4K 362.21 USD | $29.95 0.95 USD | $30.85 0.98 USD | $2.27B 72.13M USD | 12.29 | $2.44 0.08 USD | |
| Sun Rise E&T Corporation 1343.TWO | $68.9 2.19 USD |
+0.88
|
$2.27B 72.11M USD | $120 3.81 USD | $68.9 2.19 USD | $68.9 2.19 USD | $2.27B 72.11M USD | 12.80 | $5.38 0.17 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $68.1 2.16 USD |
-0.44
|
$2.27B 71.98M USD | $40.32K 1.28K USD | $67.3 2.14 USD | $68.4 2.17 USD | $2.27B 71.98M USD | 0 | -$2.28 -0.07 USD | |
| Podak Co., LTD. 3537.TWO | $40 1.27 USD |
-0.74
|
$2.25B 71.49M USD | $66.11K 2.1K USD | $39.1 1.24 USD | $40.35 1.28 USD | $2.25B 71.49M USD | 10.92 | $3.66 0.12 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.5 0.91 USD |
0
|
$2.25B 71.4M USD | $2 0.06 USD | $28.5 0.91 USD | $28.5 0.91 USD | $2.25B 71.4M USD | 0 | -$4.44 -0.1 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.45 1.57 USD |
-2.27
|
$2.23B 70.79M USD | $33.26K 1.06K USD | $49.1 1.56 USD | $50.6 1.61 USD | $2.23B 70.79M USD | 46.65 | $1.06 0.03 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $52.6 1.67 USD |
-4.19
|
$2.21B 70.2M USD | $16.01K 508.72 USD | $52 1.65 USD | $54.9 1.74 USD | $2.21B 70.2M USD | 25.91 | $2.03 0.06 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.6 1.48 USD |
-0.64
|
$2.21B 70.17M USD | $11K 349.53 USD | $45.55 1.45 USD | $46.75 1.49 USD | $2.21B 70.17M USD | 172.59 | $0.27 0.008 USD | |
| Rodex Fasteners Corp. 5015.TWO | $36.4 1.16 USD |
0
|
$2.21B 70.14M USD | $13.07K 415.14 USD | $36.25 1.15 USD | $36.95 1.17 USD | $2.21B 70.14M USD | 14.50 | $2.51 0.08 USD | |
| TSG Star Travel Corp. 2719.TWO | $32 1.02 USD |
0
|
$2.21B 70.13M USD | $9 0.29 USD | $31.6 1 USD | $32 1.02 USD | $2.21B 70.13M USD | 25.60 | $1.25 0.04 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $60.3 1.92 USD |
-2.74
|
$2.21B 70.11M USD | $72.04K 2.29K USD | $60 1.91 USD | $61.7 1.96 USD | $2.21B 70.11M USD | 8.05 | $7.49 0.24 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $16.1 0.51 USD |
-3.01
|
$2.19B 69.54M USD | $91.21K 2.9K USD | $15.95 0.51 USD | $16.3 0.52 USD | $2.19B 69.54M USD | 0 | -$3.43 -0.1 USD | |
| Topview Optronics Corporation 6556.TWO | $75.9 2.41 USD |
-0.13
|
$2.18B 69.34M USD | $3.03K 96.12 USD | $74.8 2.38 USD | $76 2.41 USD | $2.18B 69.34M USD | 8.64 | $8.78 0.28 USD | |
| RoyalTek Company Ltd. 3306.TWO | $43 1.37 USD |
-0.46
|
$2.18B 69.15M USD | $103.78K 3.3K USD | $42.1 1.34 USD | $43.25 1.37 USD | $2.18B 69.15M USD | 14.77 | $2.91 0.09 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.55 0.46 USD |
+0.69
|
$2.16B 68.77M USD | $28.31K 899.43 USD | $14.3 0.45 USD | $14.55 0.46 USD | $2.16B 68.77M USD | 0 | -$0.32 -0.01 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.8 0.88 USD |
-0.36
|
$2.16B 68.51M USD | $34.48K 1.1K USD | $27.4 0.87 USD | $27.85 0.88 USD | $2.16B 68.51M USD | 29.57 | $0.94 0.03 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.05 0.67 USD |
0
|
$2.16B 68.48M USD | $9.01K 286.14 USD | $20.4 0.65 USD | $21.1 0.67 USD | $2.16B 68.48M USD | 2105.00 | $0.01 0.0003 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $63 2 USD |
0
|
$2.15B 68.45M USD | $13.6K 432.14 USD | $61.8 1.96 USD | $63.6 2.02 USD | $2.15B 68.45M USD | 9.30 | $6.77 0.22 USD | |
| Wellell Inc. 4106.TW | $21.25 0.68 USD |
+0.24
|
$2.14B 68.14M USD | $28.88K 917.57 USD | $20.9 0.66 USD | $21.4 0.68 USD | $2.14B 68.14M USD | 18.64 | $1.14 0.04 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.1 1.27 USD |
-0.87
|
$2.13B 67.76M USD | $17.76K 564.42 USD | $40.1 1.27 USD | $40.85 1.3 USD | $2.13B 67.76M USD | 1336.66 | $0.03 0.0009 USD | |
| Adda Corporation 3071.TWO | $19.35 0.61 USD |
-0.26
|
$2.13B 67.63M USD | $57.02K 1.81K USD | $19.05 0.61 USD | $19.4 0.62 USD | $2.13B 67.63M USD | 23.88 | $0.81 0.03 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Kingstate Electronics Corp. 3206.TWO | $35.6 1.13 USD |
-0.28
|
$2.1B 66.65M USD | $23.02K 731.56 USD | $35.1 1.12 USD | $36.1 1.15 USD | $2.1B 66.65M USD | 8.72 | $4.08 0.13 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.05 0.41 USD |
-1.14
|
$2.09B 66.51M USD | $21K 667.28 USD | $13 0.41 USD | $13.3 0.42 USD | $2.09B 66.51M USD | 13.88 | $0.94 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.1 0.8 USD |
-1.38
|
$2.08B 66.2M USD | $49.61K 1.58K USD | $24.8 0.79 USD | $25.25 0.8 USD | $2.08B 66.2M USD | 228.18 | $0.11 0.003 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $62 1.97 USD |
+4.91
|
$2.08B 66.16M USD | $54.13K 1.72K USD | $59 1.87 USD | $62.7 1.99 USD | $2.08B 66.16M USD | 29.10 | $2.13 0.07 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $26.4 0.84 USD |
+1.54
|
$2.08B 66.1M USD | $5.07K 161.13 USD | $26.35 0.84 USD | $26.4 0.84 USD | $2.08B 66.1M USD | 24.90 | $1.06 0.03 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101 3.21 USD |
+0.5
|
$2.07B 65.75M USD | $3.69K 117.09 USD | $98.9 3.14 USD | $102.5 3.26 USD | $2.07B 65.75M USD | 17.47 | $5.78 0.18 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.35 0.55 USD |
-0.86
|
$2.07B 65.73M USD | $41.02K 1.3K USD | $17.05 0.54 USD | $17.5 0.56 USD | $2.07B 65.73M USD | 0 | -$2.19 -0.06 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.2 0.9 USD |
0
|
$2.06B 65.44M USD | $6.21K 197.2 USD | $27.3 0.87 USD | $28.75 0.91 USD | $2.06B 65.44M USD | 24.31 | $1.16 0.04 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.3 0.61 USD |
-2.28
|
$2.06B 65.34M USD | $84.9K 2.7K USD | $19.15 0.61 USD | $19.7 0.63 USD | $2.06B 65.34M USD | 0 | -$2.08 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||