Ergebnisseite 16 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$2.01B 63.71M USD | NT$224.00 7.12 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$2.01B 63.71M USD | 18.79 | NT$1.41 0.04 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.90 1.87 USD |
0
|
NT$2.00B 63.56M USD | NT$54.21K 1.72K USD | NT$58.30 1.85 USD | NT$60.00 1.91 USD | NT$2.00B 63.56M USD | 19.18 | NT$3.07 0.1 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$70.00 2.22 USD |
0
|
NT$1.99B 63.08M USD | NT$302.00 9.6 USD | NT$70.00 2.22 USD | NT$70.00 2.22 USD | NT$1.99B 63.08M USD | 43.20 | NT$1.62 0.05 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$95.10 3.02 USD |
-1.14
|
NT$1.98B 63M USD | NT$3.59K 113.95 USD | NT$95.10 3.02 USD | NT$96.20 3.06 USD | NT$1.98B 63M USD | 20.10 | NT$4.73 0.15 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$43.90 1.39 USD |
0
|
NT$1.98B 62.79M USD | NT$3.00 0.1 USD | NT$43.90 1.39 USD | NT$44.20 1.4 USD | NT$1.98B 62.79M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$33.45 1.06 USD |
-0.3
|
NT$1.97B 62.62M USD | NT$39.20K 1.25K USD | NT$33.20 1.05 USD | NT$34.70 1.1 USD | NT$1.97B 62.62M USD | 19.44 | NT$1.72 0.05 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$23.35 0.74 USD |
0
|
NT$1.97B 62.56M USD | NT$17.16K 545.2 USD | NT$23.25 0.74 USD | NT$23.35 0.74 USD | NT$1.97B 62.56M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.50 0.68 USD |
-0.23
|
NT$1.96B 62.36M USD | NT$36.68K 1.17K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$1.96B 62.36M USD | 17.06 | NT$1.26 0.04 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.10 0.67 USD |
+2.93
|
NT$1.96B 62.13M USD | NT$741.87K 23.57K USD | NT$20.30 0.65 USD | NT$21.90 0.7 USD | NT$1.96B 62.13M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$22.45 0.71 USD |
-1.75
|
NT$1.94B 61.7M USD | NT$45.64K 1.45K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$1.94B 61.7M USD | 31.18 | NT$0.72 0.02 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$11.50 0.37 USD |
+2.68
|
NT$1.93B 61.29M USD | NT$287.18K 9.13K USD | NT$10.90 0.35 USD | NT$11.55 0.37 USD | NT$1.93B 61.29M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.20 1.44 USD |
+0.22
|
NT$1.93B 61.17M USD | NT$53.79K 1.71K USD | NT$45.00 1.43 USD | NT$46.00 1.46 USD | NT$1.93B 61.17M USD | 12.95 | NT$3.49 0.11 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$1.92B 61.15M USD | NT$45.40K 1.44K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$1.92B 61.15M USD | 0 | -NT$0.17 -0.005 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$40.50 1.29 USD |
-1.58
|
NT$1.92B 60.98M USD | NT$82.86K 2.63K USD | NT$39.90 1.27 USD | NT$42.05 1.34 USD | NT$1.92B 60.98M USD | 11.91 | NT$3.40 0.11 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$23.10 0.73 USD |
-0.86
|
NT$1.92B 60.92M USD | NT$35.48K 1.13K USD | NT$23.10 0.73 USD | NT$23.45 0.75 USD | NT$1.92B 60.92M USD | 0 | -NT$13.08 -0.4 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$1.91B 60.67M USD | NT$178.50K 5.67K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$1.91B 60.67M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$1.91B 60.56M USD | NT$20.06K 637.25 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.91B 60.56M USD | 15.72 | NT$1.59 0.05 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$1.89B 59.97M USD | NT$40.01K 1.27K USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$1.89B 59.97M USD | 152.85 | NT$0.07 0.002 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$56.80 1.8 USD |
-2.41
|
NT$1.88B 59.88M USD | NT$46.62K 1.48K USD | NT$56.80 1.8 USD | NT$59.00 1.87 USD | NT$1.88B 59.88M USD | 0 | -NT$11.25 -0.3 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$71.00 2.26 USD |
-3.14
|
NT$1.88B 59.58M USD | NT$23.52K 747.48 USD | NT$69.00 2.19 USD | NT$73.60 2.34 USD | NT$1.88B 59.58M USD | 19.29 | NT$3.68 0.12 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$1.87B 59.47M USD | NT$53.82K 1.71K USD | NT$11.60 0.37 USD | NT$12.05 0.38 USD | NT$1.87B 59.47M USD | 14.75 | NT$0.81 0.03 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$1.87B 59.44M USD | NT$2.30K 73.05 USD | NT$27.85 0.88 USD | NT$27.85 0.88 USD | NT$1.87B 59.44M USD | 0 | -NT$0.17 -0.005 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$1.87B 59.36M USD | NT$76.87K 2.44K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$1.87B 59.36M USD | 51.89 | NT$0.37 0.01 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.86B 59.17M USD | NT$21.64K 687.49 USD | NT$52.80 1.68 USD | NT$53.00 1.68 USD | NT$1.86B 59.17M USD | 9.72 | NT$5.44 0.17 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.45 1.13 USD |
-0.7
|
NT$1.86B 59.17M USD | NT$9.17K 291.44 USD | NT$35.30 1.12 USD | NT$35.45 1.13 USD | NT$1.86B 59.17M USD | 10.18 | NT$3.48 0.11 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.65 1.07 USD |
+0.15
|
NT$1.86B 59.08M USD | NT$89.85K 2.86K USD | NT$33.65 1.07 USD | NT$34.10 1.08 USD | NT$1.86B 59.08M USD | 14.44 | NT$2.33 0.07 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$1.86B 59.04M USD | NT$20.13K 639.7 USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$1.86B 59.04M USD | 22.13 | NT$1.22 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$53.20 1.69 USD |
+9.92
|
NT$1.85B 58.85M USD | NT$357.72K 11.37K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$1.85B 58.85M USD | 43.96 | NT$1.21 0.04 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$61.00 1.94 USD |
-3.33
|
NT$1.84B 58.51M USD | NT$51.73K 1.64K USD | NT$61.00 1.94 USD | NT$63.50 2.02 USD | NT$1.84B 58.51M USD | 17.68 | NT$3.45 0.11 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$50.60 1.61 USD |
-1.75
|
NT$1.84B 58.51M USD | NT$32.89K 1.04K USD | NT$50.60 1.61 USD | NT$51.50 1.64 USD | NT$1.84B 58.51M USD | 19.68 | NT$2.57 0.08 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$77.40 2.46 USD |
+9.94
|
NT$1.84B 58.44M USD | NT$334.07K 10.62K USD | NT$70.70 2.25 USD | NT$77.40 2.46 USD | NT$1.84B 58.44M USD | 20.00 | NT$3.87 0.12 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$22.95 0.73 USD |
-0.22
|
NT$1.84B 58.38M USD | NT$82.20K 2.61K USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$1.84B 58.38M USD | 104.31 | NT$0.22 0.006 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.90 0.85 USD |
-0.74
|
NT$1.84B 58.33M USD | NT$41.11K 1.31K USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$1.84B 58.33M USD | 0 | -NT$4.61 -0.1 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$1.83B 58.2M USD | NT$97.26K 3.09K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$1.83B 58.2M USD | 14.45 | NT$0.92 0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$29.15 0.93 USD |
-0.51
|
NT$1.83B 58.13M USD | NT$64.36K 2.04K USD | NT$29.10 0.92 USD | NT$29.80 0.95 USD | NT$1.83B 58.13M USD | 11.99 | NT$2.43 0.08 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.35 0.77 USD |
-0.81
|
NT$1.83B 58.1M USD | NT$302.00 9.6 USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$1.83B 58.1M USD | 17.02 | NT$1.43 0.05 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.10 2.29 USD |
-0.55
|
NT$1.83B 58.06M USD | NT$5.15K 163.64 USD | NT$71.50 2.27 USD | NT$72.10 2.29 USD | NT$1.83B 58.06M USD | 12.58 | NT$5.73 0.18 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.25 0.55 USD |
-1.43
|
NT$1.83B 58.05M USD | NT$31.79K 1.01K USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$1.83B 58.05M USD | 28.27 | NT$0.61 0.02 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.90 0.98 USD |
+1.48
|
NT$1.81B 57.6M USD | NT$4.01K 127.42 USD | NT$30.35 0.96 USD | NT$30.90 0.98 USD | NT$1.81B 57.6M USD | 18.95 | NT$1.63 0.05 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.70 0.78 USD |
+0.61
|
NT$1.80B 57.33M USD | NT$10.46K 332.21 USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$1.80B 57.33M USD | 56.13 | NT$0.44 0.01 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$17.65 0.56 USD |
0
|
NT$1.80B 57.26M USD | NT$502.00 15.95 USD | NT$17.65 0.56 USD | NT$17.65 0.56 USD | NT$1.80B 57.26M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.75 1.1 USD |
-0.86
|
NT$1.80B 57.21M USD | NT$18.19K 578.02 USD | NT$34.55 1.1 USD | NT$35.25 1.12 USD | NT$1.80B 57.21M USD | 10.07 | NT$3.45 0.11 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$62.50 1.99 USD |
-1.11
|
NT$1.80B 57.1M USD | NT$2.13K 67.71 USD | NT$62.50 1.99 USD | NT$63.70 2.02 USD | NT$1.80B 57.1M USD | 8.23 | NT$7.59 0.24 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$42.00 1.33 USD |
+0.6
|
NT$1.79B 57.03M USD | NT$32.07K 1.02K USD | NT$41.75 1.33 USD | NT$42.00 1.33 USD | NT$1.79B 57.03M USD | 22.70 | NT$1.85 0.06 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$99.40 3.16 USD |
-0.5
|
NT$1.79B 56.86M USD | NT$7.71K 245.11 USD | NT$96.00 3.05 USD | NT$99.80 3.17 USD | NT$1.79B 56.86M USD | 27.68 | NT$3.59 0.11 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.10 1.27 USD |
0
|
NT$1.79B 56.79M USD | NT$19.50K 619.62 USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$1.79B 56.79M USD | 15.24 | NT$2.63 0.08 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$1.77B 56.37M USD | NT$115.64K 3.67K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$1.77B 56.37M USD | 0 | -NT$5.94 -0.1 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$18.50 0.59 USD |
+0.27
|
NT$1.77B 56.25M USD | NT$9.14K 290.55 USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$1.77B 56.25M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$58.50 1.86 USD |
-0.34
|
NT$1.76B 55.99M USD | NT$3.24K 103.02 USD | NT$58.40 1.86 USD | NT$58.50 1.86 USD | NT$1.76B 55.99M USD | 9.79 | NT$5.97 0.19 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$1.75B 55.66M USD | NT$101.39K 3.22K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$1.75B 55.66M USD | 13.13 | NT$1.15 0.04 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$13.42K 426.3 USD | NT$27.80 0.88 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.90 1.46 USD |
-0.76
|
NT$1.73B 54.98M USD | NT$25.09K 797.27 USD | NT$45.80 1.46 USD | NT$46.25 1.47 USD | NT$1.73B 54.98M USD | 9.72 | NT$4.72 0.15 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$1.72B 54.58M USD | NT$75.55K 2.4K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$1.72B 54.58M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$1.72B 54.56M USD | NT$13.42K 426.39 USD | NT$28.70 0.91 USD | NT$28.75 0.91 USD | NT$1.72B 54.56M USD | 9.16 | NT$3.13 0.1 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$45.10 1.43 USD |
-2.49
|
NT$1.71B 54.28M USD | NT$51.82K 1.65K USD | NT$44.65 1.42 USD | NT$46.95 1.49 USD | NT$1.71B 54.28M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$45.80 1.46 USD |
-1.51
|
NT$1.70B 54.02M USD | NT$44.31K 1.41K USD | NT$45.70 1.45 USD | NT$46.80 1.49 USD | NT$1.70B 54.02M USD | 18.54 | NT$2.47 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.00 1.3 USD |
-1.68
|
NT$1.69B 53.57M USD | NT$148.68K 4.72K USD | NT$40.70 1.29 USD | NT$41.60 1.32 USD | NT$1.69B 53.57M USD | 14.08 | NT$2.91 0.09 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.50 1.54 USD |
+0.62
|
NT$1.68B 53.37M USD | NT$5.07K 161.07 USD | NT$48.30 1.53 USD | NT$49.80 1.58 USD | NT$1.68B 53.37M USD | 7.97 | NT$6.08 0.19 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.50 1.03 USD |
+0.46
|
NT$1.67B 53.18M USD | NT$51.32K 1.63K USD | NT$31.90 1.01 USD | NT$33.00 1.05 USD | NT$1.67B 53.18M USD | 47.10 | NT$0.69 0.02 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$68.90 2.19 USD |
-1.43
|
NT$1.67B 53.16M USD | NT$51.11K 1.62K USD | NT$68.60 2.18 USD | NT$71.00 2.26 USD | NT$1.67B 53.16M USD | 19.62 | NT$3.51 0.11 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$30.40 0.97 USD |
+1.67
|
NT$1.67B 53.02M USD | NT$9.73K 309.05 USD | NT$30.10 0.96 USD | NT$31.10 0.99 USD | NT$1.67B 53.02M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.67B 53.02M USD | NT$15.04K 477.77 USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$1.67B 53.02M USD | 12.25 | NT$1.11 0.04 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.00 0.76 USD |
+1.69
|
NT$1.67B 52.91M USD | NT$24.02K 763.31 USD | NT$23.40 0.74 USD | NT$24.15 0.77 USD | NT$1.67B 52.91M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.20 0.8 USD |
+0.8
|
NT$1.66B 52.86M USD | NT$37.33K 1.19K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$1.66B 52.86M USD | 6.44 | NT$3.91 0.12 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.64B 52.06M USD | NT$67.47K 2.14K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.20 1.53 USD |
0
|
NT$1.63B 51.92M USD | NT$9.17K 291.44 USD | NT$48.10 1.53 USD | NT$48.20 1.53 USD | NT$1.63B 51.92M USD | 13.97 | NT$3.45 0.11 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.55 0.72 USD |
-0.22
|
NT$1.62B 51.61M USD | NT$19.99K 635.22 USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$1.62B 51.61M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.00 0.79 USD |
+2.67
|
NT$1.62B 51.59M USD | NT$1.68M 53.41K USD | NT$23.85 0.76 USD | NT$26.75 0.85 USD | NT$1.62B 51.59M USD | 0.93 | NT$26.78 0.85 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$1.61B 51.32M USD | NT$57.77K 1.84K USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$1.61B 51.32M USD | 12.72 | NT$1.32 0.04 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$1.61B 51.05M USD | NT$41.13K 1.31K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$1.61B 51.05M USD | 2.92 | NT$5.09 0.16 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$1.60B 50.97M USD | NT$11.05K 351.02 USD | NT$22.55 0.72 USD | NT$22.80 0.72 USD | NT$1.60B 50.97M USD | 8.69 | NT$2.61 0.08 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.65 0.59 USD |
-1.32
|
NT$1.59B 50.65M USD | NT$67.28K 2.14K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.59B 50.65M USD | 15.16 | NT$1.23 0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.30 0.61 USD |
+2.66
|
NT$1.59B 50.51M USD | NT$248.64K 7.9K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$1.59B 50.51M USD | 13.04 | NT$1.48 0.05 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$57.40 1.82 USD |
-3.53
|
NT$1.59B 50.45M USD | NT$41.28K 1.31K USD | NT$56.10 1.78 USD | NT$59.90 1.9 USD | NT$1.59B 50.45M USD | 97.28 | NT$0.59 0.02 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$1.59B 50.45M USD | NT$61.03K 1.94K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$1.59B 50.45M USD | 0 | -NT$1.97 -0.06 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$12.90 0.41 USD |
-2.27
|
NT$1.58B 50.12M USD | NT$298.74K 9.49K USD | NT$12.65 0.4 USD | NT$13.20 0.42 USD | NT$1.58B 50.12M USD | 35.83 | NT$0.36 0.01 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.00 0.64 USD |
+2.04
|
NT$1.58B 50.08M USD | NT$43.10K 1.37K USD | NT$19.30 0.61 USD | NT$20.15 0.64 USD | NT$1.58B 50.08M USD | 7.46 | NT$2.68 0.09 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.60 1.04 USD |
-0.15
|
NT$1.56B 49.72M USD | NT$61.00K 1.94K USD | NT$32.60 1.04 USD | NT$32.90 1.05 USD | NT$1.56B 49.72M USD | 27.86 | NT$1.17 0.04 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.20 1.18 USD |
-0.13
|
NT$1.56B 49.65M USD | NT$12.00K 381.4 USD | NT$37.20 1.18 USD | NT$37.25 1.18 USD | NT$1.56B 49.65M USD | 47.08 | NT$0.79 0.03 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$70.30 2.23 USD |
-1.54
|
NT$1.56B 49.59M USD | NT$1.78M 56.46K USD | NT$67.00 2.13 USD | NT$75.80 2.41 USD | NT$1.56B 49.59M USD | 12.42 | NT$5.66 0.18 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$34.55 1.1 USD |
-0.58
|
NT$1.56B 49.48M USD | NT$24.23K 769.92 USD | NT$33.25 1.06 USD | NT$34.70 1.1 USD | NT$1.56B 49.48M USD | 45.46 | NT$0.76 0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.00 0.41 USD |
-3.35
|
NT$1.55B 49.25M USD | NT$82.84K 2.63K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$1.55B 49.25M USD | 0 | -NT$3.07 -0.09 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.09 0.26 USD |
-0.12
|
NT$1.54B 48.83M USD | NT$61.11K 1.94K USD | NT$8.06 0.26 USD | NT$8.13 0.26 USD | NT$1.54B 48.83M USD | 15.55 | NT$0.52 0.02 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.90 1.39 USD |
+0.23
|
NT$1.54B 48.78M USD | NT$9.00K 285.98 USD | NT$43.30 1.38 USD | NT$44.00 1.4 USD | NT$1.54B 48.78M USD | 14.20 | NT$3.09 0.1 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.05 0.86 USD |
-0.37
|
NT$1.53B 48.62M USD | NT$52.74K 1.68K USD | NT$26.75 0.85 USD | NT$27.35 0.87 USD | NT$1.53B 48.62M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$43.65 1.39 USD |
-9.81
|
NT$1.51B 47.88M USD | NT$4.48M 142.42K USD | NT$43.60 1.39 USD | NT$53.20 1.69 USD | NT$1.51B 47.88M USD | 114.86 | NT$0.38 0.01 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$1.51B 47.83M USD | NT$96.10K 3.05K USD | NT$18.85 0.6 USD | NT$19.40 0.62 USD | NT$1.51B 47.83M USD | 42.22 | NT$0.45 0.01 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$1.49B 47.49M USD | NT$51.16K 1.63K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$1.49B 47.49M USD | 35.62 | NT$0.40 0.01 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$18.65 0.59 USD |
-2.1
|
NT$1.49B 47.39M USD | NT$120.30K 3.82K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$1.49B 47.39M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$51.70 1.64 USD |
-1.71
|
NT$1.48B 47.12M USD | NT$29.31K 931.21 USD | NT$51.70 1.64 USD | NT$52.40 1.67 USD | NT$1.48B 47.12M USD | 13.86 | NT$3.73 0.12 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$36.00 1.14 USD |
-0.14
|
NT$1.48B 46.9M USD | NT$7.00K 222.43 USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$1.48B 46.9M USD | 81.81 | NT$0.44 0.01 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.70 1.93 USD |
+1.17
|
NT$1.47B 46.76M USD | NT$15.02K 477.36 USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$1.47B 46.76M USD | 15.13 | NT$4.01 0.13 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$17.05 0.54 USD |
+0.89
|
NT$1.47B 46.6M USD | NT$45.92K 1.46K USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$1.47B 46.6M USD | 21.31 | NT$0.80 0.03 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$1.47B 46.56M USD | NT$49.59K 1.58K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$1.47B 46.56M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$46.40 1.47 USD |
-2.52
|
NT$1.46B 46.53M USD | NT$68.15K 2.17K USD | NT$46.40 1.47 USD | NT$47.70 1.52 USD | NT$1.46B 46.53M USD | 16.00 | NT$2.90 0.09 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.10 0.64 USD |
-0.5
|
NT$1.46B 46.39M USD | NT$10.04K 319.09 USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$1.46B 46.39M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$1.46B 46.3M USD | NT$55.01K 1.75K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$1.46B 46.3M USD | 32.19 | NT$0.73 0.02 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$24.45 0.78 USD |
-1.01
|
NT$1.46B 46.27M USD | NT$11.68K 371.17 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$1.46B 46.27M USD | 41.44 | NT$0.59 0.02 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.70 0.94 USD |
-1
|
NT$1.45B 46.22M USD | NT$15.00K 476.76 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$1.45B 46.22M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
