Page de résultat 16 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.1 0.64 USD |
+0.5
|
$2.94B 93.54M USD | $37.24K 1.18K USD | $19.95 0.63 USD | $20.1 0.64 USD | $2.94B 93.54M USD | 12.33 | $1.63 0.05 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $44.15 1.4 USD |
+0.91
|
$2.91B 92.61M USD | $23.07K 733.18 USD | $43.5 1.38 USD | $44.5 1.41 USD | $2.91B 92.61M USD | 6.77 | $6.52 0.21 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.85 0.79 USD |
-0.4
|
$2.91B 92.6M USD | $21.71K 689.97 USD | $24.85 0.79 USD | $24.95 0.79 USD | $2.91B 92.6M USD | 17.13 | $1.45 0.05 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.55 1 USD |
-1.1
|
$2.89B 91.78M USD | $36.29K 1.15K USD | $31.5 1 USD | $31.9 1.01 USD | $2.89B 91.78M USD | 36.26 | $0.87 0.03 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $28.2 0.9 USD |
-0.35
|
$2.87B 91.09M USD | $54.07K 1.72K USD | $28 0.89 USD | $28.3 0.9 USD | $2.87B 91.09M USD | 0 | -$0.23 -0.007 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $83.6 2.66 USD |
-2.79
|
$2.86B 90.9M USD | $117.33K 3.73K USD | $81.5 2.59 USD | $85.8 2.73 USD | $2.86B 90.9M USD | 0 | -$2.63 -0.08 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31 0.99 USD |
+0.16
|
$2.85B 90.62M USD | $5.12K 162.82 USD | $30.65 0.97 USD | $31.25 0.99 USD | $2.85B 90.62M USD | 16.06 | $1.93 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $86.6 2.75 USD |
-1.37
|
$2.84B 90.24M USD | $110.46K 3.51K USD | $85.5 2.72 USD | $88.2 2.8 USD | $2.84B 90.24M USD | 0 | -$2.42 -0.07 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.8 2.12 USD |
0
|
$2.83B 89.83M USD | $6.96K 221.12 USD | $66.7 2.12 USD | $66.8 2.12 USD | $2.83B 89.83M USD | 24.37 | $2.74 0.09 USD | |
| Kingcan Holdings Limited 8411.TW | $12.9 0.41 USD |
+0.39
|
$2.82B 89.52M USD | $6.18K 196.21 USD | $12.9 0.41 USD | $12.9 0.41 USD | $2.82B 89.52M USD | 0 | -$0.79 -0.02 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $83.5 2.65 USD |
+1.95
|
$2.8B 88.98M USD | $4.1K 130.28 USD | $83.4 2.65 USD | $83.5 2.65 USD | $2.8B 88.98M USD | 11.46 | $7.28 0.23 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.05 0.64 USD |
+0.25
|
$2.79B 88.55M USD | $129.67K 4.12K USD | $19.1 0.61 USD | $20.15 0.64 USD | $2.79B 88.55M USD | 0 | -$0.19 -0.006 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28.05 0.89 USD |
+0.18
|
$2.76B 87.83M USD | $27.2K 864.38 USD | $28.05 0.89 USD | $28.4 0.9 USD | $2.76B 87.83M USD | 0 | -$0.6 -0.01 USD | |
| Unictron Technologies Corporation 6792.TW | $58.3 1.85 USD |
-0.68
|
$2.75B 87.43M USD | $19.19K 609.7 USD | $57.8 1.84 USD | $59.3 1.88 USD | $2.75B 87.43M USD | 28.43 | $2.05 0.07 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $21.9 0.7 USD |
-1.79
|
$2.68B 85.23M USD | $16.01K 508.72 USD | $21.9 0.7 USD | $22.2 0.71 USD | $2.68B 85.23M USD | 0 | -$2.44 -0.07 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74.3 2.36 USD |
+0.13
|
$2.68B 85.12M USD | $14.28K 453.75 USD | $74.2 2.36 USD | $74.4 2.36 USD | $2.68B 85.12M USD | 15.04 | $4.94 0.16 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $76 2.41 USD |
-0.39
|
$2.67B 84.86M USD | $13.04K 414.32 USD | $75.6 2.4 USD | $77 2.45 USD | $2.67B 84.86M USD | 11.67 | $6.51 0.21 USD | |
| Macroblock, Inc. 3527.TWO | $59.9 1.9 USD |
+1.53
|
$2.66B 84.59M USD | $19.44K 617.78 USD | $58.7 1.87 USD | $59.9 1.9 USD | $2.66B 84.59M USD | 272.27 | $0.22 0.006 USD | |
| TaiRx, Inc. 6580.TWO | $24.05 0.76 USD |
0
|
$2.66B 84.51M USD | $28.93K 919.29 USD | $23.05 0.73 USD | $24.1 0.77 USD | $2.66B 84.51M USD | 0 | -$1.26 -0.04 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39 1.24 USD |
0
|
$2.63B 83.65M USD | $4.08K 129.77 USD | $39 1.24 USD | $39 1.24 USD | $2.63B 83.65M USD | 19.30 | $2.02 0.06 USD | |
| Top High Image Corp. 3284.TWO | $28 0.89 USD |
-0.18
|
$2.59B 82.35M USD | $12.58K 399.76 USD | $27.95 0.89 USD | $28.3 0.9 USD | $2.59B 82.35M USD | 10.76 | $2.6 0.08 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.9 1.27 USD |
-0.99
|
$2.57B 81.57M USD | $111.05K 3.53K USD | $39.5 1.26 USD | $40 1.27 USD | $2.57B 81.57M USD | 22.67 | $1.76 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $105.5 3.35 USD |
+0.48
|
$2.56B 81.43M USD | $51.71K 1.64K USD | $103.5 3.29 USD | $106.5 3.38 USD | $2.56B 81.43M USD | 49.29 | $2.14 0.07 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.2 1.28 USD |
+0.37
|
$2.55B 81.13M USD | $40.71K 1.29K USD | $39.85 1.27 USD | $40.2 1.28 USD | $2.55B 81.13M USD | 14.05 | $2.86 0.09 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $43.5 1.38 USD |
+1.87
|
$2.55B 81.09M USD | $41.77K 1.33K USD | $42.8 1.36 USD | $43.6 1.39 USD | $2.55B 81.09M USD | 26.68 | $1.63 0.05 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.7 1.17 USD |
0
|
$2.55B 81.06M USD | $24.19K 768.61 USD | $36.5 1.16 USD | $37.2 1.18 USD | $2.55B 81.06M USD | 26.59 | $1.38 0.04 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.35 1.19 USD |
+0.27
|
$2.54B 80.86M USD | $54.01K 1.72K USD | $36.95 1.17 USD | $37.7 1.2 USD | $2.54B 80.86M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.65 0.85 USD |
+0.19
|
$2.54B 80.84M USD | $12.27K 389.79 USD | $26.65 0.85 USD | $26.85 0.85 USD | $2.54B 80.84M USD | 0 | -$0.76 -0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $79.5 2.53 USD |
+0.38
|
$2.53B 80.53M USD | $3.26K 103.56 USD | $79.2 2.52 USD | $79.5 2.53 USD | $2.53B 80.53M USD | 11.05 | $7.19 0.23 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.7 1.33 USD |
+2.33
|
$2.53B 80.5M USD | $6.15K 195.48 USD | $40.85 1.3 USD | $41.7 1.33 USD | $2.53B 80.5M USD | 14.23 | $2.93 0.09 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46 1.46 USD |
+2.22
|
$2.53B 80.41M USD | $9.23K 293.38 USD | $46 1.46 USD | $46.7 1.48 USD | $2.53B 80.41M USD | 11.41 | $4.03 0.13 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39.1 1.24 USD |
-0.51
|
$2.53B 80.34M USD | $10.29K 326.81 USD | $39.1 1.24 USD | $39.85 1.27 USD | $2.53B 80.34M USD | 10.68 | $3.66 0.12 USD | |
| Intech Biopharm Corporation 6461.TWO | $18 0.57 USD |
0
|
$2.52B 80.22M USD | $344.3K 10.94K USD | $17.95 0.57 USD | $18.05 0.57 USD | $2.52B 80.22M USD | 0 | -$2.73 -0.08 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $40.05 1.27 USD |
+1.26
|
$2.52B 80.17M USD | $59.1K 1.88K USD | $39.4 1.25 USD | $40.35 1.28 USD | $2.52B 80.17M USD | 93.13 | $0.43 0.01 USD | |
| Yonggu Group Inc. 5546.TW | $29.9 0.95 USD |
-1.64
|
$2.5B 79.55M USD | $1K 31.84 USD | $29.9 0.95 USD | $29.9 0.95 USD | $2.5B 79.55M USD | 0 | -$0.89 -0.02 USD | |
| Topview Optronics Corporation 6556.TWO | $84.4 2.68 USD |
-2.54
|
$2.49B 79.11M USD | $8.07K 256.27 USD | $83.2 2.64 USD | $86.4 2.75 USD | $2.49B 79.11M USD | 9.85 | $8.56 0.27 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $60 1.91 USD |
+0.67
|
$2.48B 78.81M USD | $28.67K 911.06 USD | $59.6 1.89 USD | $60.3 1.92 USD | $2.48B 78.81M USD | 13.18 | $4.55 0.14 USD | |
| Goldkey Technology Corporation 3135.TWO | $36.15 1.15 USD |
+12.62
|
$2.47B 78.54M USD | $743.77K 23.63K USD | $32 1.02 USD | $36.15 1.15 USD | $2.47B 78.54M USD | 17.98 | $2.01 0.06 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.05 0.35 USD |
0
|
$2.47B 78.4M USD | $47.78K 1.52K USD | $11.05 0.35 USD | $11.15 0.35 USD | $2.47B 78.4M USD | 0 | -$0.35 -0.01 USD | |
| Huikwang Corporation 6508.TWO | $28.4 0.9 USD |
-0.18
|
$2.46B 78.23M USD | $13.69K 434.97 USD | $28.3 0.9 USD | $28.5 0.91 USD | $2.46B 78.23M USD | 28.97 | $0.98 0.03 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.65 1.39 USD |
-0.11
|
$2.46B 78.09M USD | $5.11K 162.34 USD | $43.35 1.38 USD | $43.65 1.39 USD | $2.46B 78.09M USD | 17.53 | $2.49 0.08 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $58.4 1.86 USD |
+0.34
|
$2.45B 77.94M USD | $1.61K 51.29 USD | $58.4 1.86 USD | $58.4 1.86 USD | $2.45B 77.94M USD | 51.68 | $1.13 0.04 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.11 0.13 USD |
0
|
$2.45B 77.93M USD | $4K 127.1 USD | $4.01 0.13 USD | $4.11 0.13 USD | $2.45B 77.93M USD | 0 | -$0.43 -0.01 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Sun Rise E&T Corporation 1343.TWO | $74.2 2.36 USD |
+2.91
|
$2.44B 77.66M USD | $73.96K 2.35K USD | $72.3 2.3 USD | $74.2 2.36 USD | $2.44B 77.66M USD | 13.79 | $5.38 0.17 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37 1.18 USD |
-1.6
|
$2.44B 77.42M USD | $5K 158.88 USD | $37 1.18 USD | $37 1.18 USD | $2.44B 77.42M USD | 97.36 | $0.38 0.01 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.15 1.18 USD |
0
|
$2.43B 77.32M USD | $3.16K 100.38 USD | $36.3 1.15 USD | $37.15 1.18 USD | $2.43B 77.32M USD | 12.06 | $3.08 0.1 USD | |
| Axis Corporation 6292.TWO | $52.1 1.66 USD |
+0.39
|
$2.43B 77.15M USD | $42.34K 1.35K USD | $51.5 1.64 USD | $53 1.68 USD | $2.43B 77.15M USD | 29.77 | $1.75 0.06 USD | |
| Intumit, Inc. 7547.TWO | $83.3 2.65 USD |
+12.87
|
$2.42B 76.76M USD | $263.77K 8.38K USD | $73 2.32 USD | $85.4 2.71 USD | $2.42B 76.76M USD | 37.69 | $2.21 0.07 USD | |
| Silitech Technology Corporation 3311.TW | $35.5 1.13 USD |
+0.28
|
$2.41B 76.71M USD | $37.33K 1.19K USD | $35.25 1.12 USD | $35.9 1.14 USD | $2.41B 76.71M USD | 39.44 | $0.9 0.03 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $63 2 USD |
-1.1
|
$2.41B 76.69M USD | $17.56K 557.91 USD | $63 2 USD | $63.7 2.02 USD | $2.41B 76.69M USD | 0 | -$0.21 -0.006 USD | |
| Ruby Tech Corporation 8048.TWO | $41.75 1.33 USD |
+0.6
|
$2.41B 76.55M USD | $143.76K 4.57K USD | $41.3 1.31 USD | $42.6 1.35 USD | $2.41B 76.55M USD | 20.87 | $2 0.06 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.45 0.68 USD |
+0.23
|
$2.39B 76.01M USD | $37.6K 1.19K USD | $21.3 0.68 USD | $21.4 0.68 USD | $2.39B 76.01M USD | 126.17 | $0.17 0.005 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.45 1 USD |
+0.8
|
$2.38B 75.61M USD | $12.1K 384.58 USD | $31.45 1 USD | $32.2 1.02 USD | $2.38B 75.61M USD | 13.32 | $2.36 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $100.5 3.19 USD |
+0.5
|
$2.33B 73.99M USD | $71.46K 2.27K USD | $99.2 3.15 USD | $101 3.21 USD | $2.33B 73.99M USD | 6.50 | $15.44 0.49 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $48.25 1.53 USD |
+9.91
|
$2.32B 73.75M USD | $380.06K 12.08K USD | $43.85 1.39 USD | $48.25 1.53 USD | $2.32B 73.75M USD | 18.70 | $2.58 0.08 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.45 0.46 USD |
+1.05
|
$2.32B 73.65M USD | $50K 1.59K USD | $14.25 0.45 USD | $14.65 0.47 USD | $2.32B 73.65M USD | 15.21 | $0.95 0.03 USD | |
| Sentelic Corporation 4945.TWO | $77.1 2.45 USD |
+9.99
|
$2.31B 73.55M USD | $322.93K 10.26K USD | $77.1 2.45 USD | $77.1 2.45 USD | $2.31B 73.55M USD | 22.15 | $3.48 0.11 USD | |
| Calitech Co., Ltd. 6532.TWO | $59.5 1.89 USD |
-3.09
|
$2.3B 73.06M USD | $241.1K 7.66K USD | $59.1 1.88 USD | $60.6 1.93 USD | $2.3B 73.06M USD | 13.90 | $4.28 0.14 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $76.3 2.42 USD |
0
|
$2.29B 72.88M USD | $50.12K 1.59K USD | $76.3 2.42 USD | $76.8 2.44 USD | $2.29B 72.88M USD | 31.92 | $2.39 0.08 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.8 0.69 USD |
-0.23
|
$2.29B 72.81M USD | $28.54K 906.99 USD | $21.7 0.69 USD | $22 0.7 USD | $2.29B 72.81M USD | 21.37 | $1.02 0.03 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.5 0.68 USD |
-4.02
|
$2.28B 72.53M USD | $94.07K 2.99K USD | $20.6 0.65 USD | $22.5 0.71 USD | $2.28B 72.53M USD | 2150.00 | $0.01 0.0003 USD | |
| Wellell Inc. 4106.TW | $22.55 0.72 USD |
0
|
$2.28B 72.31M USD | $9.37K 297.67 USD | $22.5 0.71 USD | $22.6 0.72 USD | $2.28B 72.31M USD | 23.24 | $0.97 0.03 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $65 2.07 USD |
-2.26
|
$2.27B 72.25M USD | $7.01K 222.59 USD | $65 2.07 USD | $66.2 2.1 USD | $2.27B 72.25M USD | 9.44 | $6.88 0.22 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.75 0.91 USD |
+2.13
|
$2.27B 72.2M USD | $1K 31.78 USD | $28.75 0.91 USD | $28.75 0.91 USD | $2.27B 72.2M USD | 34.63 | $0.83 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $73.5 2.34 USD |
-2.78
|
$2.27B 72.17M USD | $58.16K 1.85K USD | $73.2 2.33 USD | $75.2 2.39 USD | $2.27B 72.17M USD | 15.63 | $4.7 0.15 USD | |
| Acon Optics Communications Inc. 6820.TWO | $104 3.3 USD |
+0.48
|
$2.27B 72.16M USD | $32.39K 1.03K USD | $102.5 3.26 USD | $105 3.34 USD | $2.27B 72.16M USD | 28.49 | $3.65 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.1 1.53 USD |
+0.84
|
$2.27B 72.09M USD | $19.41K 616.73 USD | $47.5 1.51 USD | $48.1 1.53 USD | $2.27B 72.09M USD | 35.62 | $1.35 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66.4 2.11 USD |
+0.76
|
$2.27B 72.05M USD | $56.11K 1.78K USD | $65.9 2.09 USD | $67.1 2.13 USD | $2.27B 72.05M USD | 14.69 | $4.52 0.14 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.6 0.88 USD |
+0.73
|
$2.26B 71.76M USD | $11K 349.53 USD | $27.1 0.86 USD | $27.65 0.88 USD | $2.26B 71.76M USD | 0 | -$0.71 -0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.3 0.39 USD |
-0.4
|
$2.25B 71.46M USD | $78.49K 2.49K USD | $12.25 0.39 USD | $12.5 0.4 USD | $2.25B 71.46M USD | 23.20 | $0.53 0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.05 1.21 USD |
+0.26
|
$2.24B 71.23M USD | $25.78K 819.07 USD | $37.9 1.2 USD | $38.15 1.21 USD | $2.24B 71.23M USD | 10.84 | $3.51 0.11 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
-0.34
|
$2.23B 70.95M USD | $15.08K 479.2 USD | $59.2 1.88 USD | $59.9 1.9 USD | $2.23B 70.95M USD | 16.48 | $3.61 0.11 USD | |
| CX Technology Corporation 2415.TW | $24.75 0.79 USD |
+0.61
|
$2.23B 70.78M USD | $13.71K 435.64 USD | $24.45 0.78 USD | $25.1 0.8 USD | $2.23B 70.78M USD | 21.71 | $1.14 0.04 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.5 1.48 USD |
-0.96
|
$2.22B 70.7M USD | $17.17K 545.58 USD | $46.45 1.48 USD | $47 1.49 USD | $2.22B 70.7M USD | 76.22 | $0.61 0.02 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $28.2 0.9 USD |
0
|
$2.22B 70.61M USD | $119 3.78 USD | $28.2 0.9 USD | $28.2 0.9 USD | $2.22B 70.61M USD | 33.97 | $0.83 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.65 0.91 USD |
0
|
$2.22B 70.61M USD | $10.93K 347.34 USD | $28.65 0.91 USD | $28.95 0.92 USD | $2.22B 70.61M USD | 52.09 | $0.55 0.02 USD | |
| LCY Technology Corp. 4989.TW | $15.95 0.51 USD |
-0.93
|
$2.22B 70.48M USD | $19.27K 612.18 USD | $15.85 0.5 USD | $15.95 0.51 USD | $2.22B 70.48M USD | 0 | -$2.71 -0.08 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.8 0.88 USD |
-0.18
|
$2.21B 70.3M USD | $31.2K 991.29 USD | $27.5 0.87 USD | $27.95 0.89 USD | $2.21B 70.3M USD | 10.85 | $2.56 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Litemax Electronics Inc. 4995.TWO | $52.2 1.66 USD |
+1.16
|
$2.21B 70.19M USD | $6.28K 199.61 USD | $51.6 1.64 USD | $52.2 1.66 USD | $2.21B 70.19M USD | 13.05 | $4 0.13 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49 1.56 USD |
+0.1
|
$2.21B 70.14M USD | $16.2K 514.82 USD | $49 1.56 USD | $49.2 1.56 USD | $2.21B 70.14M USD | 43.75 | $1.12 0.04 USD | |
| Ideal Bike Corporation 8933.TWO | $6.75 0.21 USD |
0
|
$2.21B 70.08M USD | $67.63K 2.15K USD | $6.64 0.21 USD | $6.8 0.22 USD | $2.21B 70.08M USD | 0 | -$0.89 -0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $104.5 3.32 USD |
+1.46
|
$2.19B 69.72M USD | $4.18K 132.85 USD | $100.5 3.19 USD | $104.5 3.32 USD | $2.19B 69.72M USD | 23.11 | $4.52 0.14 USD | |
| Applied BioCode Corporation 6598.TW | $21.2 0.67 USD |
+0.47
|
$2.18B 69.24M USD | $67.83K 2.16K USD | $21 0.67 USD | $21.3 0.68 USD | $2.18B 69.24M USD | 0 | -$2.47 -0.07 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $104.5 3.32 USD |
+1.95
|
$2.18B 69.22M USD | $24.46K 777.13 USD | $103 3.27 USD | $104.5 3.32 USD | $2.18B 69.22M USD | 26.65 | $3.92 0.12 USD | |
| Jourdeness Group Limited 4190.TW | $36.5 1.16 USD |
-0.27
|
$2.16B 68.56M USD | $20.1K 638.59 USD | $36.45 1.16 USD | $36.5 1.16 USD | $2.16B 68.56M USD | 0 | -$3.8 -0.1 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.35 0.87 USD |
0
|
$2.16B 68.52M USD | $7.61K 241.91 USD | $27.3 0.87 USD | $27.35 0.87 USD | $2.16B 68.52M USD | 53.62 | $0.51 0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $67.9 2.16 USD |
+0.3
|
$2.15B 68.39M USD | $8.19K 260.08 USD | $67.7 2.15 USD | $68.1 2.16 USD | $2.15B 68.39M USD | 15.08 | $4.5 0.14 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.45 1.29 USD |
+0.37
|
$2.15B 68.35M USD | $117.05K 3.72K USD | $40.2 1.28 USD | $40.9 1.3 USD | $2.15B 68.35M USD | 47.03 | $0.86 0.03 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.4 1.12 USD |
+2.31
|
$2.15B 68.21M USD | $28.17K 895.17 USD | $34.6 1.1 USD | $35.4 1.12 USD | $2.15B 68.21M USD | 15.45 | $2.29 0.07 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.8 0.6 USD |
-3.59
|
$2.14B 68.14M USD | $30.1K 956.44 USD | $18.8 0.6 USD | $19.3 0.61 USD | $2.14B 68.14M USD | 0 | -$9.48 -0.3 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.3 1.53 USD |
-0.92
|
$2.14B 68.13M USD | $17.15K 544.79 USD | $48.1 1.53 USD | $48.3 1.53 USD | $2.14B 68.13M USD | 31.98 | $1.51 0.05 USD | |
| Crystalvue Medical Corporation 6527.TWO | $84.6 2.69 USD |
+0.48
|
$2.14B 68.12M USD | $9.66K 306.79 USD | $84.2 2.68 USD | $84.6 2.69 USD | $2.14B 68.12M USD | 16.30 | $5.19 0.16 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.7 0.75 USD |
+0.85
|
$2.14B 68.12M USD | $13K 412.95 USD | $23.55 0.75 USD | $23.7 0.75 USD | $2.14B 68.12M USD | 0 | -$0.86 -0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $62.4 1.98 USD |
-2.35
|
$2.14B 67.86M USD | $72.16K 2.29K USD | $62 1.97 USD | $63.9 2.03 USD | $2.14B 67.86M USD | 28.36 | $2.2 0.07 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.95 0.95 USD |
0
|
$2.13B 67.64M USD | $68.98K 2.19K USD | $29.8 0.95 USD | $30 0.95 USD | $2.13B 67.64M USD | 57.59 | $0.52 0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.7 1.29 USD |
-3.21
|
$2.13B 67.62M USD | $124.13K 3.94K USD | $40.7 1.29 USD | $42.1 1.34 USD | $2.13B 67.62M USD | 16.68 | $2.44 0.08 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.9 0.89 USD |
0
|
$2.13B 67.58M USD | $1.14K 36.29 USD | $27.9 0.89 USD | $27.9 0.89 USD | $2.13B 67.58M USD | 20.97 | $1.33 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||