Page de résultat 16 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.60 2.08 USD |
+1.23
|
NT$2.12B 67.51M USD | NT$13.50K 429.06 USD | NT$64.80 2.06 USD | NT$65.60 2.08 USD | NT$2.12B 67.51M USD | 18.53 | NT$3.54 0.11 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$27.75 0.88 USD |
+1.28
|
NT$2.12B 67.45M USD | NT$37.74K 1.2K USD | NT$27.55 0.88 USD | NT$28.05 0.89 USD | NT$2.12B 67.45M USD | 15.24 | NT$1.82 0.06 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$56.00 1.78 USD |
-0.18
|
NT$2.10B 66.6M USD | NT$12.24K 389.06 USD | NT$55.60 1.77 USD | NT$56.50 1.8 USD | NT$2.10B 66.6M USD | 17.07 | NT$3.28 0.1 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.65 0.56 USD |
+0.86
|
NT$2.06B 65.51M USD | NT$42.68K 1.36K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$2.06B 65.51M USD | 36.02 | NT$0.49 0.02 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.50 0.56 USD |
+1.45
|
NT$2.06B 65.46M USD | NT$55.08K 1.75K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$2.06B 65.46M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$71.70 2.28 USD |
-0.42
|
NT$2.06B 65.38M USD | NT$186.42K 5.92K USD | NT$69.30 2.2 USD | NT$73.50 2.34 USD | NT$2.06B 65.38M USD | 14.87 | NT$4.82 0.15 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$45.75 1.45 USD |
+0.44
|
NT$2.04B 64.78M USD | NT$77.11K 2.45K USD | NT$45.60 1.45 USD | NT$46.20 1.47 USD | NT$2.04B 64.78M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$59.60 1.89 USD |
+1.88
|
NT$2.02B 64.32M USD | NT$46.65K 1.48K USD | NT$59.30 1.88 USD | NT$62.30 1.98 USD | NT$2.02B 64.32M USD | 19.41 | NT$3.07 0.1 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.70 0.85 USD |
0
|
NT$2.02B 64.19M USD | NT$2.00K 63.55 USD | NT$26.60 0.85 USD | NT$26.70 0.85 USD | NT$2.02B 64.19M USD | 18.93 | NT$1.41 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.35 0.74 USD |
+1.97
|
NT$2.02B 64.17M USD | NT$16.30K 517.94 USD | NT$23.10 0.73 USD | NT$23.70 0.75 USD | NT$2.02B 64.17M USD | 31.98 | NT$0.73 0.02 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.50 1.35 USD |
+1.19
|
NT$2.01B 64M USD | NT$15.01K 476.92 USD | NT$41.20 1.31 USD | NT$42.60 1.35 USD | NT$2.01B 64M USD | 12.35 | NT$3.44 0.11 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$96.00 3.05 USD |
-1.03
|
NT$2.00B 63.59M USD | NT$10.40K 330.43 USD | NT$96.00 3.05 USD | NT$97.00 3.08 USD | NT$2.00B 63.59M USD | 20.29 | NT$4.73 0.15 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.90 0.7 USD |
+0.46
|
NT$2.00B 63.52M USD | NT$26.44K 839.98 USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$2.00B 63.52M USD | 17.38 | NT$1.26 0.04 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$44.40 1.41 USD |
+1.02
|
NT$2.00B 63.5M USD | NT$14.68K 466.37 USD | NT$43.95 1.4 USD | NT$44.80 1.42 USD | NT$2.00B 63.5M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$23.65 0.75 USD |
-0.42
|
NT$1.99B 63.36M USD | NT$15.19K 482.67 USD | NT$23.65 0.75 USD | NT$23.80 0.76 USD | NT$1.99B 63.36M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$33.80 1.07 USD |
0
|
NT$1.99B 63.28M USD | NT$18.17K 577.36 USD | NT$33.80 1.07 USD | NT$34.25 1.09 USD | NT$1.99B 63.28M USD | 19.53 | NT$1.73 0.05 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$59.90 1.9 USD |
+0.5
|
NT$1.99B 63.15M USD | NT$20.76K 659.69 USD | NT$59.20 1.88 USD | NT$60.40 1.92 USD | NT$1.99B 63.15M USD | 0 | -NT$11.53 -0.3 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$28.90 0.92 USD |
+3.21
|
NT$1.97B 62.67M USD | NT$144.84K 4.6K USD | NT$28.70 0.91 USD | NT$29.35 0.93 USD | NT$1.97B 62.67M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.97B 62.44M USD | NT$191.26K 6.08K USD | NT$30.00 0.95 USD | NT$32.25 1.02 USD | NT$1.97B 62.44M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.65 0.82 USD |
-0.77
|
NT$1.96B 62.13M USD | NT$20.10K 638.81 USD | NT$25.55 0.81 USD | NT$25.70 0.82 USD | NT$1.96B 62.13M USD | 16.13 | NT$1.59 0.05 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$23.50 0.75 USD |
+0.86
|
NT$1.95B 61.98M USD | NT$34.10K 1.08K USD | NT$23.40 0.74 USD | NT$23.60 0.75 USD | NT$1.95B 61.98M USD | 0 | -NT$13.08 -0.4 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.40 2.17 USD |
-4.74
|
NT$1.94B 61.64M USD | NT$6.10K 193.83 USD | NT$66.40 2.11 USD | NT$68.40 2.17 USD | NT$1.94B 61.64M USD | 42.22 | NT$1.62 0.05 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.30 1.44 USD |
-0.33
|
NT$1.93B 61.31M USD | NT$26.13K 830.16 USD | NT$45.30 1.44 USD | NT$45.65 1.45 USD | NT$1.93B 61.31M USD | 12.90 | NT$3.51 0.11 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.20 0.64 USD |
-0.49
|
NT$1.93B 61.28M USD | NT$85.29K 2.71K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$1.93B 61.28M USD | 0 | -NT$1.91 -0.06 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$73.00 2.32 USD |
0
|
NT$1.93B 61.26M USD | NT$6.01K 190.94 USD | NT$70.00 2.22 USD | NT$73.00 2.32 USD | NT$1.93B 61.26M USD | 19.83 | NT$3.68 0.12 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$1.92B 61.1M USD | NT$24.63K 782.69 USD | NT$10.85 0.34 USD | NT$10.90 0.35 USD | NT$1.92B 61.1M USD | 155.71 | NT$0.07 0.002 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$12.25 0.39 USD |
+1.24
|
NT$1.92B 60.96M USD | NT$20.59K 654.32 USD | NT$12.20 0.39 USD | NT$12.25 0.39 USD | NT$1.92B 60.96M USD | 15.31 | NT$0.80 0.03 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$52.50 1.67 USD |
+1.35
|
NT$1.91B 60.7M USD | NT$41.69K 1.32K USD | NT$51.90 1.65 USD | NT$52.80 1.68 USD | NT$1.91B 60.7M USD | 20.03 | NT$2.62 0.08 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$16.90 0.54 USD |
+1.2
|
NT$1.90B 60.43M USD | NT$37.44K 1.19K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$1.90B 60.43M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$34.15 1.09 USD |
+0.74
|
NT$1.89B 59.96M USD | NT$67.71K 2.15K USD | NT$34.00 1.08 USD | NT$34.30 1.09 USD | NT$1.89B 59.96M USD | 14.65 | NT$2.33 0.07 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$65.40 2.08 USD |
-0.3
|
NT$1.88B 59.75M USD | NT$18.59K 590.77 USD | NT$63.30 2.01 USD | NT$65.60 2.08 USD | NT$1.88B 59.75M USD | 8.52 | NT$7.67 0.24 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.30 0.61 USD |
+0.78
|
NT$1.88B 59.67M USD | NT$80.54K 2.56K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$1.88B 59.67M USD | 52.16 | NT$0.37 0.01 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$23.45 0.75 USD |
0
|
NT$1.88B 59.65M USD | NT$127.31K 4.05K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$1.88B 59.65M USD | 106.59 | NT$0.22 0.006 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.25 0.87 USD |
+0.18
|
NT$1.88B 59.59M USD | NT$16.88K 536.24 USD | NT$26.90 0.85 USD | NT$27.25 0.87 USD | NT$1.88B 59.59M USD | 22.33 | NT$1.22 0.04 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$1.87B 59.39M USD | NT$30.09K 956.21 USD | NT$52.80 1.68 USD | NT$53.20 1.69 USD | NT$1.87B 59.39M USD | 9.76 | NT$5.44 0.17 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.50 1.13 USD |
+0.57
|
NT$1.86B 59.25M USD | NT$9.00K 285.98 USD | NT$35.00 1.11 USD | NT$35.50 1.13 USD | NT$1.86B 59.25M USD | 10.20 | NT$3.48 0.11 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.50 0.43 USD |
0
|
NT$1.86B 59.07M USD | NT$132.50K 4.21K USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$1.86B 59.07M USD | 14.51 | NT$0.93 0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$1.86B 59.03M USD | NT$71.65K 2.28K USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$1.86B 59.03M USD | 12.13 | NT$2.44 0.08 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.60 0.88 USD |
+0.36
|
NT$1.85B 58.9M USD | NT$4.21K 133.9 USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$1.85B 58.9M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$48.70 1.55 USD |
-0.1
|
NT$1.84B 58.61M USD | NT$20.72K 658.38 USD | NT$46.85 1.49 USD | NT$48.75 1.55 USD | NT$1.84B 58.61M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$19.25 0.61 USD |
-2.04
|
NT$1.84B 58.53M USD | NT$30.00K 953.26 USD | NT$19.15 0.61 USD | NT$19.85 0.63 USD | NT$1.84B 58.53M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.50 2.3 USD |
0
|
NT$1.84B 58.38M USD | NT$10.02K 318.23 USD | NT$72.10 2.29 USD | NT$72.50 2.3 USD | NT$1.84B 58.38M USD | 12.58 | NT$5.76 0.18 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$1.83B 58.22M USD | NT$34.82K 1.11K USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$1.83B 58.22M USD | 27.90 | NT$0.62 0.02 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.75 0.63 USD |
+2.07
|
NT$1.83B 58.16M USD | NT$295.24K 9.38K USD | NT$19.10 0.61 USD | NT$20.00 0.64 USD | NT$1.83B 58.16M USD | 0 | -NT$0.56 -0.01 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.15 0.99 USD |
+1.96
|
NT$1.83B 58.07M USD | NT$10.35K 328.78 USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$1.83B 58.07M USD | 19.11 | NT$1.63 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.20 1.12 USD |
+2.47
|
NT$1.82B 57.95M USD | NT$37.68K 1.2K USD | NT$34.70 1.1 USD | NT$35.35 1.12 USD | NT$1.82B 57.95M USD | 10.11 | NT$3.48 0.11 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.20 0.77 USD |
-2.42
|
NT$1.82B 57.74M USD | NT$6.11K 194.05 USD | NT$23.90 0.76 USD | NT$24.80 0.79 USD | NT$1.82B 57.74M USD | 16.80 | NT$1.44 0.05 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$42.50 1.35 USD |
+1.67
|
NT$1.82B 57.71M USD | NT$15.42K 490.07 USD | NT$42.40 1.35 USD | NT$43.15 1.37 USD | NT$1.82B 57.71M USD | 23.09 | NT$1.84 0.06 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$60.00 1.91 USD |
0
|
NT$1.81B 57.55M USD | NT$40.03K 1.27K USD | NT$59.90 1.9 USD | NT$60.80 1.93 USD | NT$1.81B 57.55M USD | 17.39 | NT$3.45 0.11 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$1.81B 57.42M USD | NT$17.84K 566.81 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.81B 57.42M USD | 0 | -NT$0.82 -0.02 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$99.90 3.17 USD |
+1.32
|
NT$1.80B 57.15M USD | NT$23.66K 751.64 USD | NT$95.70 3.04 USD | NT$101.50 3.23 USD | NT$1.80B 57.15M USD | 27.82 | NT$3.59 0.11 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$1.79B 56.8M USD | NT$48.57K 1.54K USD | NT$13.15 0.42 USD | NT$13.20 0.42 USD | NT$1.79B 56.8M USD | 0 | -NT$5.94 -0.1 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.10 1.27 USD |
+1.01
|
NT$1.79B 56.79M USD | NT$59.32K 1.88K USD | NT$40.00 1.27 USD | NT$40.10 1.27 USD | NT$1.79B 56.79M USD | 15.24 | NT$2.63 0.08 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$59.20 1.88 USD |
+2.42
|
NT$1.78B 56.66M USD | NT$6.34K 201.55 USD | NT$57.50 1.83 USD | NT$59.70 1.9 USD | NT$1.78B 56.66M USD | 9.88 | NT$5.99 0.19 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.35 0.77 USD |
-0.2
|
NT$1.78B 56.52M USD | NT$39.83K 1.27K USD | NT$24.00 0.76 USD | NT$24.85 0.79 USD | NT$1.78B 56.52M USD | 55.34 | NT$0.44 0.01 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.40 0.93 USD |
+1.03
|
NT$1.76B 55.95M USD | NT$19.00K 603.86 USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$1.76B 55.95M USD | 26.48 | NT$1.11 0.04 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.95 1.02 USD |
+1.75
|
NT$1.75B 55.72M USD | NT$18.74K 595.37 USD | NT$31.95 1.02 USD | NT$33.00 1.05 USD | NT$1.75B 55.72M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$15.05 0.48 USD |
+1.01
|
NT$1.75B 55.47M USD | NT$30.02K 953.86 USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$1.75B 55.47M USD | 12.97 | NT$1.16 0.04 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$1.74B 55.34M USD | NT$198.55K 6.31K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$1.74B 55.34M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$42.30 1.34 USD |
+0.12
|
NT$1.74B 55.27M USD | NT$106.13K 3.37K USD | NT$41.95 1.33 USD | NT$42.75 1.36 USD | NT$1.74B 55.27M USD | 14.53 | NT$2.91 0.09 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$1.74B 55.16M USD | NT$27.01K 858.31 USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$1.74B 55.16M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.75 1.49 USD |
+1.19
|
NT$1.74B 55.14M USD | NT$38.54K 1.22K USD | NT$46.25 1.47 USD | NT$47.00 1.49 USD | NT$1.74B 55.14M USD | 18.62 | NT$2.51 0.08 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+3.09
|
NT$1.73B 55.11M USD | NT$1.00K 31.81 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 55.11M USD | 0 | -NT$1.51 -0.04 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.95 1.46 USD |
+2.11
|
NT$1.73B 55.04M USD | NT$30.57K 971.24 USD | NT$45.55 1.45 USD | NT$46.50 1.48 USD | NT$1.73B 55.04M USD | 9.65 | NT$4.76 0.15 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.75 0.91 USD |
+0.35
|
NT$1.72B 54.66M USD | NT$31.79K 1.01K USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$1.72B 54.66M USD | 9.15 | NT$3.14 0.1 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$37.70 1.2 USD |
+4.29
|
NT$1.70B 53.99M USD | NT$29.68K 943.19 USD | NT$36.00 1.14 USD | NT$37.75 1.2 USD | NT$1.70B 53.99M USD | 49.60 | NT$0.76 0.02 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$69.90 2.22 USD |
0
|
NT$1.70B 53.93M USD | NT$37.97K 1.21K USD | NT$69.70 2.21 USD | NT$71.20 2.26 USD | NT$1.70B 53.93M USD | 19.63 | NT$3.56 0.11 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$54.90 1.74 USD |
+0.55
|
NT$1.69B 53.8M USD | NT$76.97K 2.45K USD | NT$52.10 1.66 USD | NT$54.90 1.74 USD | NT$1.69B 53.8M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.50 0.81 USD |
-0.39
|
NT$1.68B 53.49M USD | NT$19.07K 606.02 USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.68B 53.49M USD | 6.57 | NT$3.88 0.12 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$13.75 0.44 USD |
+3.38
|
NT$1.68B 53.42M USD | NT$134.08K 4.26K USD | NT$13.05 0.41 USD | NT$13.80 0.44 USD | NT$1.68B 53.42M USD | 37.16 | NT$0.37 0.01 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.65 0.43 USD |
+0.74
|
NT$1.67B 53.22M USD | NT$32.64K 1.04K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$1.67B 53.22M USD | 12.18 | NT$1.12 0.04 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$70.40 2.24 USD |
+2.03
|
NT$1.67B 53.16M USD | NT$22.10K 702.23 USD | NT$69.30 2.2 USD | NT$70.60 2.24 USD | NT$1.67B 53.16M USD | 20.00 | NT$3.52 0.11 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.35 1.03 USD |
-0.31
|
NT$1.67B 52.94M USD | NT$13.57K 431.32 USD | NT$32.20 1.02 USD | NT$35.45 1.13 USD | NT$1.67B 52.94M USD | 46.88 | NT$0.69 0.02 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.90 1.52 USD |
-1.24
|
NT$1.66B 52.71M USD | NT$14.25K 452.73 USD | NT$47.10 1.5 USD | NT$47.90 1.52 USD | NT$1.66B 52.71M USD | 7.93 | NT$6.04 0.19 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.00 0.73 USD |
+1.77
|
NT$1.66B 52.64M USD | NT$24.64K 783.04 USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$1.66B 52.64M USD | 0 | -NT$0.15 -0.004 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$17.20 0.55 USD |
+2.38
|
NT$1.65B 52.54M USD | NT$316.32K 10.05K USD | NT$16.70 0.53 USD | NT$17.50 0.56 USD | NT$1.65B 52.54M USD | 13.03 | NT$1.32 0.04 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.80 0.44 USD |
+6.56
|
NT$1.65B 52.28M USD | NT$59.61K 1.89K USD | NT$13.05 0.41 USD | NT$13.85 0.44 USD | NT$1.65B 52.28M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$1.64B 52.06M USD | NT$16.96K 539 USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.05 1.53 USD |
-0.72
|
NT$1.63B 51.76M USD | NT$27.00K 857.93 USD | NT$48.00 1.53 USD | NT$48.90 1.55 USD | NT$1.63B 51.76M USD | 13.92 | NT$3.45 0.11 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.62B 51.4M USD | NT$100.98K 3.21K USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$1.62B 51.4M USD | 2.94 | NT$5.09 0.16 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.80 0.72 USD |
+0.44
|
NT$1.61B 51.2M USD | NT$9.33K 296.53 USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$1.61B 51.2M USD | 8.70 | NT$2.62 0.08 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$1.61B 51.07M USD | NT$43.00K 1.37K USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$1.61B 51.07M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$55.00 1.75 USD |
-5.5
|
NT$1.59B 50.43M USD | NT$197.91K 6.29K USD | NT$55.00 1.75 USD | NT$62.00 1.97 USD | NT$1.59B 50.43M USD | 183.33 | NT$0.30 0.009 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$1.58B 50.15M USD | NT$61.11K 1.94K USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$1.58B 50.15M USD | 0.90 | NT$26.78 0.85 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$57.00 1.81 USD |
+1.97
|
NT$1.58B 50.1M USD | NT$18.06K 573.93 USD | NT$55.40 1.76 USD | NT$58.20 1.85 USD | NT$1.58B 50.1M USD | 96.61 | NT$0.59 0.02 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.75 1.04 USD |
+0.77
|
NT$1.57B 49.95M USD | NT$52.00K 1.65K USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$1.57B 49.95M USD | 27.99 | NT$1.17 0.04 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$54.50 1.73 USD |
-1.8
|
NT$1.56B 49.67M USD | NT$130.91K 4.16K USD | NT$54.50 1.73 USD | NT$56.00 1.78 USD | NT$1.56B 49.67M USD | 14.34 | NT$3.80 0.12 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.65 0.62 USD |
-0.76
|
NT$1.55B 49.2M USD | NT$11.02K 350.16 USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$1.55B 49.2M USD | 7.38 | NT$2.66 0.08 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$37.70 1.2 USD |
-0.92
|
NT$1.55B 49.12M USD | NT$16.74K 531.76 USD | NT$37.50 1.19 USD | NT$40.50 1.29 USD | NT$1.55B 49.12M USD | 85.68 | NT$0.44 0.01 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.75 1.17 USD |
+0.68
|
NT$1.54B 49.05M USD | NT$7.01K 222.87 USD | NT$36.60 1.16 USD | NT$36.75 1.17 USD | NT$1.54B 49.05M USD | 46.51 | NT$0.79 0.03 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.12 0.26 USD |
-0.12
|
NT$1.54B 49.01M USD | NT$80.49K 2.56K USD | NT$8.09 0.26 USD | NT$8.13 0.26 USD | NT$1.54B 49.01M USD | 15.61 | NT$0.52 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.60 0.4 USD |
-1.95
|
NT$1.54B 48.89M USD | NT$45.56K 1.45K USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$1.54B 48.89M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
0
|
NT$1.54B 48.81M USD | NT$198.34K 6.3K USD | NT$18.60 0.59 USD | NT$19.00 0.6 USD | NT$1.54B 48.81M USD | 12.60 | NT$1.48 0.05 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.00 0.86 USD |
-1.64
|
NT$1.53B 48.53M USD | NT$27.51K 874.23 USD | NT$26.95 0.86 USD | NT$27.45 0.87 USD | NT$1.53B 48.53M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.25 0.61 USD |
+0.26
|
NT$1.53B 48.46M USD | NT$52.98K 1.68K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$1.53B 48.46M USD | 42.77 | NT$0.45 0.01 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$1.52B 48.27M USD | NT$51.75K 1.64K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.52B 48.27M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.35 1.38 USD |
-0.12
|
NT$1.52B 48.17M USD | NT$4.55K 144.48 USD | NT$43.35 1.38 USD | NT$43.50 1.38 USD | NT$1.52B 48.17M USD | 14.07 | NT$3.08 0.1 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$37.05 1.18 USD |
+22.68
|
NT$1.50B 47.7M USD | NT$471.94K 15K USD | NT$30.10 0.96 USD | NT$37.60 1.19 USD | NT$1.50B 47.7M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$1.49B 47.49M USD | NT$55.48K 1.76K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$1.49B 47.49M USD | 35.62 | NT$0.40 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
