Page de résultat 16 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.10 1.18 USD |
-0.4
|
NT$2.36B 75.1M USD | NT$17.48K 555.5 USD | NT$37.05 1.18 USD | NT$37.20 1.18 USD | NT$2.36B 75.1M USD | 20.61 | NT$1.80 0.06 USD | ||
| CX Technology Corporation 2415.TW | NT$26.00 0.83 USD |
+1.17
|
NT$2.34B 74.35M USD | NT$96.84K 3.08K USD | NT$25.80 0.82 USD | NT$26.15 0.83 USD | NT$2.34B 74.35M USD | 16.04 | NT$1.62 0.05 USD | ||
| Intumit, Inc. 7547.TWO | NT$70.00 2.22 USD |
0
|
NT$2.32B 73.85M USD | NT$56.41K 1.79K USD | NT$68.80 2.19 USD | NT$72.50 2.3 USD | NT$2.32B 73.85M USD | 26.51 | NT$2.64 0.08 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.30 0.65 USD |
-0.73
|
NT$2.30B 72.94M USD | NT$65.53K 2.08K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$2.30B 72.94M USD | 19.15 | NT$1.06 0.03 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.65 1.32 USD |
0
|
NT$2.29B 72.81M USD | NT$351.00 11.15 USD | NT$41.65 1.32 USD | NT$41.65 1.32 USD | NT$2.29B 72.81M USD | 11.31 | NT$3.68 0.12 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.80 0.92 USD |
-2.37
|
NT$2.28B 72.32M USD | NT$18.05K 573.54 USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$2.28B 72.32M USD | 159.99 | NT$0.18 0.005 USD | ||
| Macroblock, Inc. 3527.TWO | NT$51.20 1.63 USD |
-1.16
|
NT$2.28B 72.31M USD | NT$28.04K 890.92 USD | NT$51.10 1.62 USD | NT$53.40 1.7 USD | NT$2.28B 72.31M USD | 0 | -NT$1.00 -0.03 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.76 0.12 USD |
0
|
NT$2.24B 71.3M USD | NT$65.00K 2.07K USD | NT$3.69 0.12 USD | NT$3.76 0.12 USD | NT$2.24B 71.3M USD | 41.77 | NT$0.09 0.002 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$32.65 1.04 USD |
-8.16
|
NT$2.24B 71.18M USD | NT$96.53K 3.07K USD | NT$32.65 1.04 USD | NT$35.35 1.12 USD | NT$2.24B 71.18M USD | 0 | -NT$1.27 -0.04 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$87.80 2.79 USD |
+1.5
|
NT$2.24B 71.1M USD | NT$39.65K 1.26K USD | NT$86.00 2.73 USD | NT$88.00 2.8 USD | NT$2.24B 71.1M USD | 7.47 | NT$11.75 0.37 USD | ||
| Wellell Inc. 4106.TW | NT$21.95 0.7 USD |
+0.46
|
NT$2.22B 70.38M USD | NT$35.49K 1.13K USD | NT$21.80 0.69 USD | NT$21.95 0.7 USD | NT$2.22B 70.38M USD | 16.02 | NT$1.37 0.04 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$48.30 1.53 USD |
+1.15
|
NT$2.20B 69.77M USD | NT$2.11K 66.92 USD | NT$48.30 1.53 USD | NT$48.30 1.53 USD | NT$2.20B 69.77M USD | 0 | -NT$0.47 -0.01 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$105.00 3.34 USD |
+3.96
|
NT$2.19B 69.55M USD | NT$16.16K 513.36 USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$2.19B 69.55M USD | 25.92 | NT$4.05 0.13 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.40 0.39 USD |
+0.4
|
NT$2.19B 69.5M USD | NT$41.28K 1.31K USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$2.19B 69.5M USD | 49.60 | NT$0.25 0.007 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.50 2.18 USD |
-0.44
|
NT$2.18B 69.39M USD | NT$105.17K 3.34K USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$2.18B 69.39M USD | 11.34 | NT$6.04 0.19 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.10 0.67 USD |
-0.94
|
NT$2.18B 69.12M USD | NT$285.34K 9.07K USD | NT$20.60 0.65 USD | NT$21.25 0.68 USD | NT$2.18B 69.12M USD | 18.50 | NT$1.14 0.04 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$49.00 1.56 USD |
+2.3
|
NT$2.17B 68.8M USD | NT$30.56K 970.93 USD | NT$48.20 1.53 USD | NT$49.30 1.57 USD | NT$2.17B 68.8M USD | 37.69 | NT$1.30 0.04 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$31.30 0.99 USD |
+0.32
|
NT$2.16B 68.59M USD | NT$9.00K 286.01 USD | NT$31.20 0.99 USD | NT$31.30 0.99 USD | NT$2.16B 68.59M USD | 0 | -NT$1.11 -0.03 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.70 1.01 USD |
+0.96
|
NT$2.16B 68.59M USD | NT$60.00K 1.91K USD | NT$31.30 0.99 USD | NT$31.70 1.01 USD | NT$2.16B 68.59M USD | 11.08 | NT$2.86 0.09 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.50 1.13 USD |
-0.56
|
NT$2.16B 68.53M USD | NT$33.76K 1.07K USD | NT$35.50 1.13 USD | NT$35.70 1.13 USD | NT$2.16B 68.53M USD | 13.54 | NT$2.62 0.08 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.55 0.56 USD |
0
|
NT$2.15B 68.42M USD | NT$53.04K 1.69K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$2.15B 68.42M USD | 21.40 | NT$0.82 0.03 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.70 0.78 USD |
+0.41
|
NT$2.14B 68.03M USD | NT$108.94K 3.46K USD | NT$24.50 0.78 USD | NT$25.30 0.8 USD | NT$2.14B 68.03M USD | 0 | -NT$0.30 -0.009 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.50 1.1 USD |
0
|
NT$2.14B 67.97M USD | NT$13.00K 413.21 USD | NT$34.00 1.08 USD | NT$34.55 1.1 USD | NT$2.14B 67.97M USD | 61.60 | NT$0.56 0.02 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$87.30 2.77 USD |
+0.34
|
NT$2.13B 67.73M USD | NT$3.13K 99.33 USD | NT$87.00 2.76 USD | NT$87.30 2.77 USD | NT$2.13B 67.73M USD | 28.81 | NT$3.03 0.1 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.05 0.89 USD |
0
|
NT$2.12B 67.44M USD | NT$11.01K 349.81 USD | NT$28.05 0.89 USD | NT$28.50 0.91 USD | NT$2.12B 67.44M USD | 17.31 | NT$1.62 0.05 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.65 0.37 USD |
+1.3
|
NT$2.12B 67.41M USD | NT$32.74K 1.04K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$2.12B 67.41M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.75 1.42 USD |
+1.7
|
NT$2.12B 67.38M USD | NT$5.36K 170.38 USD | NT$44.35 1.41 USD | NT$45.10 1.43 USD | NT$2.12B 67.38M USD | 18.80 | NT$2.38 0.08 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$47.00 1.49 USD |
0
|
NT$2.12B 67.28M USD | NT$27.83K 884.31 USD | NT$46.55 1.48 USD | NT$47.50 1.51 USD | NT$2.12B 67.28M USD | 2350.00 | NT$0.02 0.0006 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.20 0.55 USD |
+2.08
|
NT$2.10B 66.88M USD | NT$148.04K 4.7K USD | NT$16.45 0.52 USD | NT$17.20 0.55 USD | NT$2.10B 66.88M USD | 245.71 | NT$0.07 0.002 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$78.10 2.48 USD |
0
|
NT$2.09B 66.53M USD | NT$24.01K 762.77 USD | NT$78.10 2.48 USD | NT$78.70 2.5 USD | NT$2.09B 66.53M USD | 10.59 | NT$7.37 0.23 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$44.00 1.4 USD |
0
|
NT$2.08B 65.94M USD | NT$40.39K 1.28K USD | NT$43.60 1.39 USD | NT$44.65 1.42 USD | NT$2.08B 65.94M USD | 55.69 | NT$0.79 0.03 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.10 0.45 USD |
+8.88
|
NT$2.06B 65.31M USD | NT$2.01M 63.93K USD | NT$13.20 0.42 USD | NT$14.20 0.45 USD | NT$2.06B 65.31M USD | 0 | -NT$0.90 -0.02 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$35.10 1.12 USD |
-0.57
|
NT$2.05B 65.07M USD | NT$21.01K 667.54 USD | NT$34.20 1.09 USD | NT$36.50 1.16 USD | NT$2.05B 65.07M USD | 0 | -NT$1.53 -0.04 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$53.20 1.69 USD |
+0.76
|
NT$2.04B 64.91M USD | NT$36.83K 1.17K USD | NT$52.00 1.65 USD | NT$54.50 1.73 USD | NT$2.04B 64.91M USD | 16.36 | NT$3.25 0.1 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.60 0.75 USD |
+0.43
|
NT$2.04B 64.9M USD | NT$50.22K 1.6K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$2.04B 64.9M USD | 76.12 | NT$0.31 0.009 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.00 0.6 USD |
-0.52
|
NT$2.04B 64.85M USD | NT$64.70K 2.06K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.04B 64.85M USD | 33.92 | NT$0.56 0.02 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$62.80 2 USD |
+1.29
|
NT$2.03B 64.63M USD | NT$2.00K 63.68 USD | NT$62.60 1.99 USD | NT$62.80 2 USD | NT$2.03B 64.63M USD | 73.02 | NT$0.86 0.03 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$79.80 2.54 USD |
-0.25
|
NT$2.02B 64.26M USD | NT$20.13K 639.64 USD | NT$79.50 2.53 USD | NT$80.00 2.54 USD | NT$2.02B 64.26M USD | 14.75 | NT$5.41 0.17 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$49.95 1.59 USD |
+0.4
|
NT$2.02B 64.21M USD | NT$9.70K 308.35 USD | NT$49.75 1.58 USD | NT$50.00 1.59 USD | NT$2.02B 64.21M USD | 8.24 | NT$6.06 0.19 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.50 0.91 USD |
+0.71
|
NT$2.01B 64M USD | NT$40.62K 1.29K USD | NT$28.30 0.9 USD | NT$28.55 0.91 USD | NT$2.01B 64M USD | 11.30 | NT$2.52 0.08 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$20.65 0.66 USD |
+9.84
|
NT$2.01B 63.91M USD | NT$2.22M 70.51K USD | NT$20.00 0.64 USD | NT$20.65 0.66 USD | NT$2.01B 63.91M USD | 0 | -NT$2.30 -0.07 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.75 1.2 USD |
-1.56
|
NT$2.01B 63.79M USD | NT$63.28K 2.01K USD | NT$37.75 1.2 USD | NT$38.45 1.22 USD | NT$2.01B 63.79M USD | 58.98 | NT$0.64 0.02 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.05 0.76 USD |
+0.21
|
NT$2.00B 63.43M USD | NT$65.71K 2.09K USD | NT$24.05 0.76 USD | NT$24.65 0.78 USD | NT$2.00B 63.43M USD | 0 | -NT$3.70 -0.1 USD | ||
| Amia Co.,Ltd 8438.TW | NT$28.45 0.9 USD |
+1.43
|
NT$1.99B 63.23M USD | NT$30.00K 953.29 USD | NT$28.05 0.89 USD | NT$28.45 0.9 USD | NT$1.99B 63.23M USD | 17.34 | NT$1.64 0.05 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.65 1.42 USD |
-0.11
|
NT$1.99B 63.23M USD | NT$17.24K 547.87 USD | NT$44.65 1.42 USD | NT$44.90 1.43 USD | NT$1.99B 63.23M USD | 23.25 | NT$1.92 0.06 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$18.95 0.6 USD |
-0.26
|
NT$1.99B 63.15M USD | NT$32.32K 1.03K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$1.99B 63.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$52.90 1.68 USD |
+0.57
|
NT$1.98B 62.87M USD | NT$80.32K 2.55K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$1.98B 62.87M USD | 20.19 | NT$2.62 0.08 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$68.50 2.18 USD |
-0.58
|
NT$1.97B 62.58M USD | NT$5.10K 162.12 USD | NT$68.00 2.16 USD | NT$68.50 2.18 USD | NT$1.97B 62.58M USD | 11.17 | NT$6.13 0.19 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.75 0.6 USD |
+0.27
|
NT$1.97B 62.56M USD | NT$3.00K 95.33 USD | NT$18.70 0.59 USD | NT$18.75 0.6 USD | NT$1.97B 62.56M USD | 0 | -NT$0.37 -0.01 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.90 0.73 USD |
+0.66
|
NT$1.96B 62.41M USD | NT$1.72K 54.65 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$1.96B 62.41M USD | 33.67 | NT$0.68 0.02 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$66.30 2.11 USD |
0
|
NT$1.94B 61.64M USD | NT$2.00 0.06 USD | NT$62.00 1.97 USD | NT$66.30 2.11 USD | NT$1.94B 61.64M USD | 24.64 | NT$2.69 0.09 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.90 1.05 USD |
+0.3
|
NT$1.94B 61.59M USD | NT$4.05K 128.75 USD | NT$32.90 1.05 USD | NT$32.90 1.05 USD | NT$1.94B 61.59M USD | 16.04 | NT$2.05 0.07 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.90 0.85 USD |
+0.75
|
NT$1.94B 61.57M USD | NT$11.25K 357.31 USD | NT$26.70 0.85 USD | NT$27.05 0.86 USD | NT$1.94B 61.57M USD | 0 | -NT$0.22 -0.006 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.90 0.19 USD |
+3.33
|
NT$1.93B 61.25M USD | NT$175.61K 5.58K USD | NT$5.65 0.18 USD | NT$5.90 0.19 USD | NT$1.93B 61.25M USD | 0 | -NT$1.53 -0.04 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$104.00 3.3 USD |
-2.35
|
NT$1.92B 60.86M USD | NT$19.03K 604.72 USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$1.92B 60.86M USD | 14.32 | NT$7.26 0.23 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$19.80 0.63 USD |
+1.54
|
NT$1.92B 60.85M USD | NT$36.37K 1.16K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$1.92B 60.85M USD | 16.77 | NT$1.18 0.04 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.30 1.28 USD |
+0.62
|
NT$1.91B 60.68M USD | NT$11.19K 355.47 USD | NT$40.10 1.27 USD | NT$41.50 1.32 USD | NT$1.91B 60.68M USD | 47.41 | NT$0.85 0.03 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$45.90 1.46 USD |
+0.44
|
NT$1.90B 60.47M USD | NT$7.18K 228.08 USD | NT$45.20 1.44 USD | NT$45.90 1.46 USD | NT$1.90B 60.47M USD | 117.69 | NT$0.39 0.01 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$19.80 0.63 USD |
0
|
NT$1.90B 60.41M USD | NT$29.07K 923.74 USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$1.90B 60.41M USD | 20.20 | NT$0.98 0.03 USD | ||
| TRK Corporation 1432.TW | NT$17.60 0.56 USD |
0
|
NT$1.90B 60.4M USD | NT$202.18K 6.42K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$1.90B 60.4M USD | 0 | -NT$0.64 -0.02 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$15.00 0.48 USD |
-3.85
|
NT$1.90B 60.39M USD | NT$53.13K 1.69K USD | NT$14.05 0.45 USD | NT$15.05 0.48 USD | NT$1.90B 60.39M USD | 0 | -NT$1.95 -0.06 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.70 0.85 USD |
0
|
NT$1.90B 60.3M USD | NT$22.12K 702.81 USD | NT$26.65 0.85 USD | NT$26.70 0.85 USD | NT$1.90B 60.3M USD | 0 | -NT$2.32 -0.07 USD | ||
| Axis Corporation 6292.TWO | NT$40.65 1.29 USD |
-0.37
|
NT$1.89B 60.19M USD | NT$12.30K 390.74 USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$1.89B 60.19M USD | 38.71 | NT$1.05 0.03 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.50 1.38 USD |
-2.25
|
NT$1.89B 60.18M USD | NT$7.62K 242.19 USD | NT$43.05 1.37 USD | NT$43.50 1.38 USD | NT$1.89B 60.18M USD | 11.29 | NT$3.85 0.12 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.40 2.94 USD |
+0.22
|
NT$1.89B 60.15M USD | NT$7.41K 235.42 USD | NT$89.40 2.84 USD | NT$92.40 2.94 USD | NT$1.89B 60.15M USD | 29.61 | NT$3.12 0.1 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.80 0.92 USD |
+0.88
|
NT$1.89B 59.94M USD | NT$1.12K 35.49 USD | NT$28.80 0.92 USD | NT$28.80 0.92 USD | NT$1.89B 59.94M USD | 4.16 | NT$6.92 0.22 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$32.15 1.02 USD |
+1.42
|
NT$1.89B 59.93M USD | NT$7.48K 237.81 USD | NT$31.65 1.01 USD | NT$32.20 1.02 USD | NT$1.89B 59.93M USD | 22.64 | NT$1.42 0.05 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.50 0.78 USD |
0
|
NT$1.88B 59.88M USD | NT$33.85K 1.08K USD | NT$24.35 0.77 USD | NT$24.50 0.78 USD | NT$1.88B 59.88M USD | 0 | -NT$1.59 -0.05 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$56.50 1.8 USD |
+0.89
|
NT$1.88B 59.79M USD | NT$7.89K 250.55 USD | NT$56.50 1.8 USD | NT$57.00 1.81 USD | NT$1.88B 59.79M USD | 24.35 | NT$2.32 0.07 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.30 0.93 USD |
-0.17
|
NT$1.88B 59.79M USD | NT$16.16K 513.46 USD | NT$29.10 0.92 USD | NT$29.30 0.93 USD | NT$1.88B 59.79M USD | 30.84 | NT$0.95 0.03 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.50 0.94 USD |
0
|
NT$1.88B 59.78M USD | NT$52.80K 1.68K USD | NT$28.85 0.92 USD | NT$29.50 0.94 USD | NT$1.88B 59.78M USD | 0 | -NT$3.94 -0.1 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.70 0.72 USD |
-4.42
|
NT$1.87B 59.4M USD | NT$49.03K 1.56K USD | NT$22.70 0.72 USD | NT$24.15 0.77 USD | NT$1.87B 59.4M USD | 0 | -NT$1.34 -0.04 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.50 0.56 USD |
-1.69
|
NT$1.87B 59.29M USD | NT$53.86K 1.71K USD | NT$16.95 0.54 USD | NT$17.50 0.56 USD | NT$1.87B 59.29M USD | 0 | -NT$0.95 -0.03 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$12.45 0.4 USD |
-0.4
|
NT$1.87B 59.27M USD | NT$175.39K 5.57K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$1.87B 59.27M USD | 0 | -NT$0.71 -0.02 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$63.80 2.03 USD |
-1.24
|
NT$1.86B 59.2M USD | NT$11.32K 359.79 USD | NT$63.80 2.03 USD | NT$64.30 2.04 USD | NT$1.86B 59.2M USD | 23.98 | NT$2.66 0.08 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$74.30 2.36 USD |
+0.41
|
NT$1.86B 59.09M USD | NT$5.15K 163.77 USD | NT$74.30 2.36 USD | NT$74.50 2.37 USD | NT$1.86B 59.09M USD | 14.48 | NT$5.13 0.16 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.05 0.73 USD |
+1.32
|
NT$1.86B 59.07M USD | NT$8.12K 258.11 USD | NT$22.65 0.72 USD | NT$23.20 0.74 USD | NT$1.86B 59.07M USD | 37.17 | NT$0.62 0.02 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.50 0.75 USD |
+0.86
|
NT$1.85B 58.84M USD | NT$6.43K 204.35 USD | NT$23.50 0.75 USD | NT$23.65 0.75 USD | NT$1.85B 58.84M USD | 16.20 | NT$1.45 0.05 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.60 0.43 USD |
+0.37
|
NT$1.85B 58.74M USD | NT$40.24K 1.28K USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$1.85B 58.74M USD | 0 | -NT$6.11 -0.1 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.70 1.64 USD |
0
|
NT$1.85B 58.72M USD | NT$9.11K 289.5 USD | NT$50.00 1.59 USD | NT$52.80 1.68 USD | NT$1.85B 58.72M USD | 44.95 | NT$1.15 0.04 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$49.30 1.57 USD |
-1.1
|
NT$1.85B 58.66M USD | NT$63.19K 2.01K USD | NT$49.30 1.57 USD | NT$50.40 1.6 USD | NT$1.85B 58.66M USD | 13.92 | NT$3.54 0.11 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.20 0.77 USD |
-0.62
|
NT$1.84B 58.62M USD | NT$8.03K 255.25 USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$1.84B 58.62M USD | 38.41 | NT$0.63 0.02 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.50 0.78 USD |
0
|
NT$1.84B 58.45M USD | NT$1.00K 31.78 USD | NT$24.50 0.78 USD | NT$24.50 0.78 USD | NT$1.84B 58.45M USD | 17.13 | NT$1.43 0.05 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$43.75 1.39 USD |
-0.57
|
NT$1.84B 58.39M USD | NT$7.40K 235.26 USD | NT$43.00 1.37 USD | NT$43.80 1.39 USD | NT$1.84B 58.39M USD | 0 | -NT$0.71 -0.02 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$27.00 0.86 USD |
0
|
NT$1.84B 58.34M USD | NT$84.06K 2.67K USD | NT$26.55 0.84 USD | NT$27.10 0.86 USD | NT$1.84B 58.34M USD | 0 | -NT$2.76 -0.08 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.25 0.77 USD |
+1.46
|
NT$1.83B 58.18M USD | NT$91.35K 2.9K USD | NT$23.85 0.76 USD | NT$24.40 0.78 USD | NT$1.83B 58.18M USD | 17.32 | NT$1.40 0.04 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.50 0.97 USD |
-0.33
|
NT$1.83B 58.15M USD | NT$5.22K 165.9 USD | NT$29.20 0.93 USD | NT$30.50 0.97 USD | NT$1.83B 58.15M USD | 9.32 | NT$3.27 0.1 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.40 0.36 USD |
0
|
NT$1.83B 58.1M USD | NT$39.00K 1.24K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.83B 58.1M USD | 113.99 | NT$0.10 0.003 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.95 0.44 USD |
+0.36
|
NT$1.82B 57.92M USD | NT$29.59K 940.36 USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$1.82B 57.92M USD | 0 | -NT$1.91 -0.06 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$31.00 0.99 USD |
-0.8
|
NT$1.82B 57.9M USD | NT$18.12K 575.77 USD | NT$30.70 0.98 USD | NT$31.35 1 USD | NT$1.82B 57.9M USD | 14.69 | NT$2.11 0.07 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.05 0.38 USD |
0
|
NT$1.82B 57.82M USD | NT$19.28K 612.5 USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$1.82B 57.82M USD | 100.41 | NT$0.12 0.003 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$53.50 1.7 USD |
-0.56
|
NT$1.81B 57.63M USD | NT$6.01K 190.87 USD | NT$53.30 1.69 USD | NT$53.80 1.71 USD | NT$1.81B 57.63M USD | 11.91 | NT$4.49 0.14 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.55 0.37 USD |
0
|
NT$1.81B 57.48M USD | NT$12.80K 406.79 USD | NT$11.50 0.37 USD | NT$11.55 0.37 USD | NT$1.81B 57.48M USD | 0 | -NT$0.68 -0.02 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$29.50 0.94 USD |
+3.87
|
NT$1.80B 57.22M USD | NT$97.32K 3.09K USD | NT$29.00 0.92 USD | NT$31.20 0.99 USD | NT$1.80B 57.22M USD | 0 | -NT$1.50 -0.04 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.50 0.91 USD |
0
|
NT$1.80B 57.2M USD | NT$3.24K 102.92 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.80B 57.2M USD | 142.50 | NT$0.20 0.006 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$22.00 0.7 USD |
-0.9
|
NT$1.80B 57.2M USD | NT$40.02K 1.27K USD | NT$21.70 0.69 USD | NT$22.80 0.72 USD | NT$1.80B 57.2M USD | 0 | -NT$0.81 -0.02 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.65 0.72 USD |
+1.57
|
NT$1.80B 57.18M USD | NT$39.00K 1.24K USD | NT$22.15 0.7 USD | NT$22.90 0.73 USD | NT$1.80B 57.18M USD | 40.44 | NT$0.56 0.02 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.55 0.78 USD |
-1.21
|
NT$1.79B 56.98M USD | NT$6.12K 194.46 USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$1.79B 56.98M USD | 72.20 | NT$0.34 0.01 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.40 0.97 USD |
0
|
NT$1.79B 56.95M USD | NT$28.89K 917.96 USD | NT$30.35 0.96 USD | NT$30.50 0.97 USD | NT$1.79B 56.95M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||