Page de résultat 16 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (58)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Marchés des Capitaux (14)
- Courtiers d'assurances (2)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (20)
- Immobilier - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (21)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galaxy Software Services Corporation 6752.TWO | NT$103.50 3.29 USD |
-1.43
|
NT$3.84B 122.16M USD | NT$74.49K 2.37K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$3.84B 122.16M USD | 14.08 | NT$7.35 0.23 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$41.00 1.3 USD |
-0.36
|
NT$3.78B 120.08M USD | NT$54.13K 1.72K USD | NT$40.80 1.3 USD | NT$41.40 1.32 USD | NT$3.78B 120.08M USD | 10.81 | NT$3.79 0.12 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.15 0.89 USD |
0
|
NT$3.76B 119.34M USD | NT$1.00 0.03 USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$3.76B 119.34M USD | 19.41 | NT$1.45 0.05 USD | ||
| Lily Logistics Development Co., Ltd. 1443.TW | NT$27.00 0.86 USD |
+2.27
|
NT$3.65B 116.12M USD | NT$72.51K 2.3K USD | NT$26.10 0.83 USD | NT$27.10 0.86 USD | NT$3.65B 116.12M USD | 23.89 | NT$1.13 0.04 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$110.00 3.5 USD |
-0.9
|
NT$3.60B 114.41M USD | NT$58.06K 1.84K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$3.60B 114.41M USD | 11.12 | NT$9.89 0.31 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$59.80 1.9 USD |
+0.34
|
NT$3.59B 114.18M USD | NT$68.05K 2.16K USD | NT$59.30 1.88 USD | NT$60.00 1.91 USD | NT$3.59B 114.18M USD | 35.59 | NT$1.68 0.05 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$40.00 1.27 USD |
+0.5
|
NT$3.59B 113.98M USD | NT$215.53K 6.85K USD | NT$39.50 1.26 USD | NT$40.80 1.3 USD | NT$3.59B 113.98M USD | 13.60 | NT$2.94 0.09 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.95 0.13 USD |
-0.25
|
NT$3.59B 113.93M USD | NT$334.30K 10.62K USD | NT$3.57 0.11 USD | NT$3.95 0.13 USD | NT$3.59B 113.93M USD | 24.68 | NT$0.16 0.005 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.65 0.66 USD |
+1.72
|
NT$3.54B 112.47M USD | NT$3.02K 95.96 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
| Taipei Star Bank 5863.TWO | NT$10.95 0.35 USD |
-0.45
|
NT$3.51B 111.41M USD | NT$117.02K 3.72K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$3.51B 111.41M USD | 13.19 | NT$0.83 0.03 USD | ||
| ATW Technology Inc. 8097.TWO | NT$57.60 1.83 USD |
+0.7
|
NT$3.50B 111.28M USD | NT$44.79K 1.42K USD | NT$56.00 1.78 USD | NT$58.30 1.85 USD | NT$3.50B 111.28M USD | 0 | -NT$1.14 -0.03 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$49.65 1.58 USD |
-0.5
|
NT$3.45B 109.67M USD | NT$164.10K 5.21K USD | NT$48.20 1.53 USD | NT$50.30 1.6 USD | NT$3.45B 109.67M USD | 0 | -NT$1.82 -0.05 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$29.90 0.95 USD |
-2.61
|
NT$3.45B 109.56M USD | NT$5.61K 178.39 USD | NT$29.80 0.95 USD | NT$30.70 0.98 USD | NT$3.45B 109.56M USD | 49.01 | NT$0.61 0.02 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$72.50 2.3 USD |
+0.14
|
NT$3.43B 109.06M USD | NT$30.54K 970.51 USD | NT$72.00 2.29 USD | NT$75.00 2.38 USD | NT$3.43B 109.06M USD | 67.12 | NT$1.08 0.03 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$31.45 1 USD |
+0.32
|
NT$3.42B 108.71M USD | NT$12.10K 384.61 USD | NT$30.80 0.98 USD | NT$31.60 1 USD | NT$3.42B 108.71M USD | 37.00 | NT$0.85 0.03 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.15 1.02 USD |
-0.31
|
NT$3.41B 108.46M USD | NT$82.71K 2.63K USD | NT$31.90 1.01 USD | NT$32.35 1.03 USD | NT$3.41B 108.46M USD | 0 | -NT$0.41 -0.01 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$72.80 2.31 USD |
+4.3
|
NT$3.41B 108.43M USD | NT$196.43K 6.24K USD | NT$70.00 2.22 USD | NT$73.20 2.33 USD | NT$3.41B 108.43M USD | 32.94 | NT$2.21 0.07 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$33.70 1.07 USD |
+0.45
|
NT$3.40B 108.14M USD | NT$128.27K 4.08K USD | NT$33.60 1.07 USD | NT$35.00 1.11 USD | NT$3.40B 108.14M USD | 13.98 | NT$2.41 0.08 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$112.50 3.57 USD |
-0.88
|
NT$3.39B 107.67M USD | NT$24.00K 762.45 USD | NT$111.50 3.54 USD | NT$112.50 3.57 USD | NT$3.39B 107.67M USD | 11.70 | NT$9.61 0.31 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$90.00 2.86 USD |
-0.88
|
NT$3.39B 107.57M USD | NT$17.26K 548.5 USD | NT$89.00 2.83 USD | NT$90.80 2.89 USD | NT$3.39B 107.57M USD | 12.48 | NT$7.21 0.23 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$100.00 3.18 USD |
+1.01
|
NT$3.38B 107.32M USD | NT$31.16K 990.18 USD | NT$96.20 3.06 USD | NT$100.00 3.18 USD | NT$3.38B 107.32M USD | 18.34 | NT$5.45 0.17 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.20 1.91 USD |
+0.17
|
NT$3.36B 106.81M USD | NT$83.35K 2.65K USD | NT$59.10 1.88 USD | NT$60.70 1.93 USD | NT$3.36B 106.81M USD | 39.86 | NT$1.51 0.05 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$22.40 0.71 USD |
0
|
NT$3.36B 106.76M USD | NT$32.13K 1.02K USD | NT$22.40 0.71 USD | NT$22.45 0.71 USD | NT$3.36B 106.76M USD | 12.10 | NT$1.85 0.06 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$63.50 2.02 USD |
0
|
NT$3.36B 106.64M USD | NT$5.04K 160.24 USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$3.36B 106.64M USD | 17.16 | NT$3.70 0.12 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$35.45 1.13 USD |
+0.57
|
NT$3.35B 106.45M USD | NT$20.37K 647.36 USD | NT$34.90 1.11 USD | NT$35.75 1.14 USD | NT$3.35B 106.45M USD | 15.89 | NT$2.23 0.07 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$23.35 0.74 USD |
+0.86
|
NT$3.34B 106.23M USD | NT$124.45K 3.95K USD | NT$23.25 0.74 USD | NT$24.45 0.78 USD | NT$3.34B 106.23M USD | 0 | -NT$0.49 -0.01 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.80 1.68 USD |
-0.75
|
NT$3.34B 106.09M USD | NT$59.54K 1.89K USD | NT$52.80 1.68 USD | NT$53.00 1.68 USD | NT$3.34B 106.09M USD | 11.73 | NT$4.50 0.14 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$191.50 6.08 USD |
+4.08
|
NT$3.27B 104.03M USD | NT$224.71K 7.14K USD | NT$182.50 5.8 USD | NT$192.00 6.1 USD | NT$3.27B 104.03M USD | 13.81 | NT$13.86 0.44 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$69.90 2.22 USD |
-0.99
|
NT$3.27B 103.98M USD | NT$133.44K 4.24K USD | NT$69.70 2.21 USD | NT$70.90 2.25 USD | NT$3.27B 103.98M USD | 17.83 | NT$3.92 0.12 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$68.00 2.16 USD |
-6.34
|
NT$3.27B 103.94M USD | NT$168.03K 5.34K USD | NT$67.60 2.15 USD | NT$72.60 2.31 USD | NT$3.27B 103.94M USD | 19.26 | NT$3.53 0.11 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$8.98 0.29 USD |
+1.01
|
NT$3.25B 103.17M USD | NT$128.21K 4.07K USD | NT$8.81 0.28 USD | NT$9.00 0.29 USD | NT$3.25B 103.17M USD | 449.00 | NT$0.02 0.0006 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.50 1.38 USD |
-0.68
|
NT$3.22B 102.46M USD | NT$171.70K 5.46K USD | NT$43.00 1.37 USD | NT$43.80 1.39 USD | NT$3.22B 102.46M USD | 18.04 | NT$2.41 0.08 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$68.60 2.18 USD |
+0.59
|
NT$3.22B 102.16M USD | NT$54.17K 1.72K USD | NT$67.60 2.15 USD | NT$69.10 2.2 USD | NT$3.22B 102.16M USD | 29.31 | NT$2.34 0.07 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$71.90 2.28 USD |
+0.28
|
NT$3.21B 101.88M USD | NT$37.15K 1.18K USD | NT$71.70 2.28 USD | NT$72.30 2.3 USD | NT$3.21B 101.88M USD | 12.29 | NT$5.85 0.19 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$41.95 1.33 USD |
-0.12
|
NT$3.19B 101.51M USD | NT$60.28K 1.92K USD | NT$41.90 1.33 USD | NT$42.85 1.36 USD | NT$3.19B 101.51M USD | 12.48 | NT$3.36 0.11 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$48.50 1.54 USD |
+1.57
|
NT$3.12B 99.29M USD | NT$14.14K 449.43 USD | NT$47.65 1.51 USD | NT$48.60 1.54 USD | NT$3.12B 99.29M USD | 202.08 | NT$0.24 0.007 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$13.75 0.44 USD |
0
|
NT$3.12B 99.02M USD | NT$18.55K 589.34 USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$3.12B 99.02M USD | 0 | -NT$0.13 -0.004 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$21.30 0.68 USD |
-1.39
|
NT$3.11B 98.92M USD | NT$89.27K 2.84K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$3.11B 98.92M USD | 37.36 | NT$0.57 0.02 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$121.50 3.86 USD |
-1.62
|
NT$3.10B 98.59M USD | NT$44.30K 1.41K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$3.10B 98.59M USD | 10.74 | NT$11.31 0.36 USD | ||
| CS Group Investment Holding Limited 1463.TW | NT$17.70 0.56 USD |
-1.12
|
NT$3.04B 96.51M USD | NT$75.55K 2.4K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$3.04B 96.51M USD | 136.15 | NT$0.13 0.004 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$130.00 4.13 USD |
+0.39
|
NT$3.02B 96.04M USD | NT$27.01K 858.28 USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$3.02B 96.04M USD | 16.68 | NT$7.79 0.25 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$45.60 1.45 USD |
-1.08
|
NT$3.01B 95.63M USD | NT$13.20K 419.34 USD | NT$45.55 1.45 USD | NT$46.00 1.46 USD | NT$3.01B 95.63M USD | 13.41 | NT$3.40 0.11 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.10 2.01 USD |
-1.1
|
NT$2.99B 94.92M USD | NT$49.01K 1.56K USD | NT$63.10 2.01 USD | NT$64.10 2.04 USD | NT$2.99B 94.92M USD | 13.36 | NT$4.72 0.15 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$29.60 0.94 USD |
0
|
NT$2.96B 94.05M USD | NT$87.27K 2.77K USD | NT$29.40 0.93 USD | NT$29.95 0.95 USD | NT$2.96B 94.05M USD | 15.91 | NT$1.86 0.06 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$88.00 2.8 USD |
0
|
NT$2.95B 93.78M USD | NT$14.00K 444.85 USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$2.95B 93.78M USD | 14.76 | NT$5.96 0.19 USD | ||
| WW Holding Inc. 8442.TW | NT$41.55 1.32 USD |
+3.87
|
NT$2.92B 92.64M USD | NT$265.63K 8.44K USD | NT$39.90 1.27 USD | NT$41.70 1.33 USD | NT$2.92B 92.64M USD | 10.33 | NT$4.02 0.13 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$65.00 2.07 USD |
+0.93
|
NT$2.91B 92.31M USD | NT$70.42K 2.24K USD | NT$63.80 2.03 USD | NT$65.00 2.07 USD | NT$2.91B 92.31M USD | 59.63 | NT$1.09 0.03 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.30 0.33 USD |
+0.98
|
NT$2.89B 91.83M USD | NT$17.00K 540.21 USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$2.89B 91.83M USD | 7.92 | NT$1.30 0.04 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$28.20 0.9 USD |
+0.53
|
NT$2.88B 91.4M USD | NT$11.00K 349.53 USD | NT$28.05 0.89 USD | NT$28.35 0.9 USD | NT$2.88B 91.4M USD | 7.12 | NT$3.96 0.13 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$39.60 1.26 USD |
-0.25
|
NT$2.87B 91.35M USD | NT$13.47K 427.95 USD | NT$39.50 1.26 USD | NT$39.85 1.27 USD | NT$2.87B 91.35M USD | 11.03 | NT$3.59 0.11 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$52.70 1.67 USD |
-0.19
|
NT$2.87B 91.27M USD | NT$19.78K 628.58 USD | NT$52.60 1.67 USD | NT$53.10 1.69 USD | NT$2.87B 91.27M USD | 17.27 | NT$3.05 0.1 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$24.35 0.77 USD |
-2.6
|
NT$2.87B 91.08M USD | NT$95.55K 3.04K USD | NT$24.20 0.77 USD | NT$25.05 0.8 USD | NT$2.87B 91.08M USD | 0 | -NT$7.87 -0.2 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$42.00 1.33 USD |
0
|
NT$2.84B 90.08M USD | NT$27.20K 864.16 USD | NT$41.05 1.3 USD | NT$42.50 1.35 USD | NT$2.84B 90.08M USD | 19.71 | NT$2.13 0.07 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$46.70 1.48 USD |
-1.27
|
NT$2.83B 89.77M USD | NT$173.80K 5.52K USD | NT$46.50 1.48 USD | NT$48.15 1.53 USD | NT$2.83B 89.77M USD | 17.16 | NT$2.72 0.09 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$27.35 0.87 USD |
0
|
NT$2.82B 89.55M USD | NT$116.68K 3.71K USD | NT$27.25 0.87 USD | NT$27.55 0.88 USD | NT$2.82B 89.55M USD | 62.15 | NT$0.44 0.01 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$43.50 1.38 USD |
+0.23
|
NT$2.81B 89.33M USD | NT$110.49K 3.51K USD | NT$43.20 1.37 USD | NT$43.70 1.39 USD | NT$2.81B 89.33M USD | 11.01 | NT$3.95 0.13 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$135.50 4.31 USD |
+4.23
|
NT$2.80B 89.07M USD | NT$234.94K 7.47K USD | NT$126.00 4 USD | NT$138.00 4.38 USD | NT$2.80B 89.07M USD | 58.91 | NT$2.30 0.07 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$41.35 1.31 USD |
+0.49
|
NT$2.75B 87.51M USD | NT$20.06K 637.54 USD | NT$41.10 1.31 USD | NT$41.50 1.32 USD | NT$2.75B 87.51M USD | 12.76 | NT$3.24 0.1 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$36.95 1.17 USD |
-1.07
|
NT$2.68B 85.24M USD | NT$41.01K 1.3K USD | NT$36.85 1.17 USD | NT$37.35 1.19 USD | NT$2.68B 85.24M USD | 0 | -NT$1.09 -0.03 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$98.50 3.13 USD |
+0.82
|
NT$2.67B 84.82M USD | NT$4.22K 134 USD | NT$98.00 3.11 USD | NT$98.50 3.13 USD | NT$2.67B 84.82M USD | 9.84 | NT$10.01 0.32 USD | ||
| Collins Co., Ltd. 2906.TW | NT$12.70 0.4 USD |
0
|
NT$2.66B 84.39M USD | NT$225.32K 7.16K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$2.66B 84.39M USD | 27.02 | NT$0.47 0.01 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$20.80 0.66 USD |
-1.89
|
NT$2.65B 84.33M USD | NT$158.54K 5.04K USD | NT$20.75 0.66 USD | NT$21.15 0.67 USD | NT$2.65B 84.33M USD | 0 | -NT$9.56 -0.3 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.10 0.38 USD |
-0.41
|
NT$2.64B 83.97M USD | NT$23.07K 733.09 USD | NT$12.10 0.38 USD | NT$12.10 0.38 USD | NT$2.64B 83.97M USD | 0 | -NT$0.69 -0.02 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$72.90 2.32 USD |
0
|
NT$2.63B 83.52M USD | NT$94.13K 2.99K USD | NT$72.90 2.32 USD | NT$73.10 2.32 USD | NT$2.63B 83.52M USD | 12.61 | NT$5.78 0.18 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$59.00 1.87 USD |
+0.34
|
NT$2.61B 82.84M USD | NT$105.90K 3.36K USD | NT$57.30 1.82 USD | NT$59.00 1.87 USD | NT$2.61B 82.84M USD | 44.36 | NT$1.33 0.04 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$84.70 2.69 USD |
+0.71
|
NT$2.57B 81.51M USD | NT$4.07K 129.29 USD | NT$84.60 2.69 USD | NT$85.10 2.7 USD | NT$2.57B 81.51M USD | 12.29 | NT$6.89 0.22 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$57.30 1.82 USD |
-0.17
|
NT$2.53B 80.53M USD | NT$16.39K 520.86 USD | NT$57.30 1.82 USD | NT$57.40 1.82 USD | NT$2.53B 80.53M USD | 11.83 | NT$4.84 0.15 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$55.70 1.77 USD |
+0.54
|
NT$2.53B 80.46M USD | NT$18.30K 581.39 USD | NT$54.10 1.72 USD | NT$56.50 1.8 USD | NT$2.53B 80.46M USD | 46.80 | NT$1.19 0.04 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.95 1.02 USD |
0
|
NT$2.53B 80.23M USD | NT$10.00 0.32 USD | NT$31.95 1.02 USD | NT$32.00 1.02 USD | NT$2.53B 80.23M USD | 91.28 | NT$0.35 0.01 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$27.70 0.88 USD |
-0.36
|
NT$2.51B 79.7M USD | NT$19.39K 616.09 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$2.51B 79.7M USD | 36.93 | NT$0.75 0.02 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$67.70 2.15 USD |
0
|
NT$2.49B 79M USD | NT$17.00K 540.18 USD | NT$65.10 2.07 USD | NT$67.80 2.15 USD | NT$2.49B 79M USD | 0 | -NT$1.89 -0.06 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$4.15 0.13 USD |
+1.22
|
NT$2.48B 78.69M USD | NT$511.10K 16.24K USD | NT$3.71 0.12 USD | NT$4.35 0.14 USD | NT$2.48B 78.69M USD | 25.93 | NT$0.16 0.005 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$112.50 3.57 USD |
-0.88
|
NT$2.47B 78.61M USD | NT$42.42K 1.35K USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$2.47B 78.61M USD | 16.54 | NT$6.80 0.22 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$24.15 0.77 USD |
0
|
NT$2.47B 78.35M USD | NT$7.01K 222.74 USD | NT$23.05 0.73 USD | NT$24.15 0.77 USD | NT$2.47B 78.35M USD | 11.83 | NT$2.04 0.06 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$28.50 0.91 USD |
-1.21
|
NT$2.46B 78.32M USD | NT$223.22K 7.09K USD | NT$28.15 0.89 USD | NT$28.85 0.92 USD | NT$2.46B 78.32M USD | 66.27 | NT$0.43 0.01 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$91.90 2.92 USD |
-2.75
|
NT$2.43B 77.12M USD | NT$42.34K 1.35K USD | NT$87.60 2.78 USD | NT$97.00 3.08 USD | NT$2.43B 77.12M USD | 29.26 | NT$3.14 0.1 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$24.25 0.77 USD |
+1.68
|
NT$2.42B 77.06M USD | NT$25.44K 808.2 USD | NT$23.95 0.76 USD | NT$24.55 0.78 USD | NT$2.42B 77.06M USD | 6.34 | NT$3.82 0.12 USD | ||
| Wellell Inc. 4106.TW | NT$24.00 0.76 USD |
0
|
NT$2.42B 76.96M USD | NT$139.88K 4.44K USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$2.42B 76.96M USD | 20.16 | NT$1.19 0.04 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$64.50 2.05 USD |
-0.77
|
NT$2.41B 76.71M USD | NT$69.52K 2.21K USD | NT$63.00 2 USD | NT$64.60 2.05 USD | NT$2.41B 76.71M USD | 27.44 | NT$2.35 0.07 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$43.70 1.39 USD |
0
|
NT$2.40B 76.39M USD | NT$10.00K 317.75 USD | NT$43.70 1.39 USD | NT$43.85 1.39 USD | NT$2.40B 76.39M USD | 11.46 | NT$3.81 0.12 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$22.70 0.72 USD |
+1.11
|
NT$2.40B 76.29M USD | NT$219.82K 6.98K USD | NT$22.30 0.71 USD | NT$23.15 0.74 USD | NT$2.40B 76.29M USD | 11.70 | NT$1.94 0.06 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$26.75 0.85 USD |
-2.01
|
NT$2.39B 76.1M USD | NT$80.25K 2.55K USD | NT$26.75 0.85 USD | NT$27.35 0.87 USD | NT$2.39B 76.1M USD | 0 | -NT$3.45 -0.1 USD | ||
| Lida Holdings Limited 4552.TW | NT$20.55 0.65 USD |
0
|
NT$2.38B 75.75M USD | NT$124.98K 3.97K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$2.38B 75.75M USD | 9.92 | NT$2.07 0.07 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$81.20 2.58 USD |
-0.98
|
NT$2.38B 75.49M USD | NT$21.52K 683.71 USD | NT$81.20 2.58 USD | NT$82.00 2.61 USD | NT$2.38B 75.49M USD | 29.52 | NT$2.75 0.09 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.85 0.66 USD |
+0.24
|
NT$2.36B 74.91M USD | NT$65.88K 2.09K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$2.36B 74.91M USD | 8.58 | NT$2.43 0.08 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$113.00 3.59 USD |
-3.42
|
NT$2.36B 74.85M USD | NT$90.12K 2.86K USD | NT$111.50 3.54 USD | NT$116.50 3.7 USD | NT$2.36B 74.85M USD | 27.16 | NT$4.16 0.13 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$64.50 2.05 USD |
-2.27
|
NT$2.35B 74.58M USD | NT$111.96K 3.56K USD | NT$63.80 2.03 USD | NT$66.50 2.11 USD | NT$2.35B 74.58M USD | 16.37 | NT$3.94 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$25.50 0.81 USD |
-0.78
|
NT$2.35B 74.54M USD | NT$17.30K 549.71 USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$2.35B 74.54M USD | 7.94 | NT$3.21 0.1 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$12.55 0.4 USD |
+1.62
|
NT$2.33B 74.08M USD | NT$134.80K 4.28K USD | NT$12.35 0.39 USD | NT$12.80 0.41 USD | NT$2.33B 74.08M USD | 0 | -NT$0.07 -0.002 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$66.60 2.12 USD |
-0.3
|
NT$2.33B 74.07M USD | NT$11.31K 359.35 USD | NT$66.20 2.1 USD | NT$66.80 2.12 USD | NT$2.33B 74.07M USD | 10.60 | NT$6.28 0.2 USD | ||
| Luhai Holding Corp. 2115.TW | NT$22.00 0.7 USD |
+0.23
|
NT$2.30B 72.96M USD | NT$87.99K 2.8K USD | NT$21.90 0.7 USD | NT$22.15 0.7 USD | NT$2.30B 72.96M USD | 13.92 | NT$1.58 0.05 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$20.60 0.65 USD |
+1.48
|
NT$2.29B 72.79M USD | NT$161.86K 5.14K USD | NT$20.25 0.64 USD | NT$21.10 0.67 USD | NT$2.29B 72.79M USD | 12.48 | NT$1.65 0.05 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$54.10 1.72 USD |
+0.74
|
NT$2.29B 72.76M USD | NT$55.13K 1.75K USD | NT$53.20 1.69 USD | NT$54.60 1.73 USD | NT$2.29B 72.76M USD | 14.86 | NT$3.64 0.12 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$28.50 0.91 USD |
-0.87
|
NT$2.29B 72.71M USD | NT$48.31K 1.54K USD | NT$28.30 0.9 USD | NT$28.75 0.91 USD | NT$2.29B 72.71M USD | 11.92 | NT$2.39 0.08 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$78.10 2.48 USD |
+10
|
NT$2.28B 72.47M USD | NT$144.40K 4.59K USD | NT$75.50 2.4 USD | NT$78.10 2.48 USD | NT$2.28B 72.47M USD | 31.23 | NT$2.50 0.08 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$37.60 1.19 USD |
+0.13
|
NT$2.26B 71.69M USD | NT$2.51K 79.6 USD | NT$37.60 1.19 USD | NT$37.60 1.19 USD | NT$2.26B 71.69M USD | 11.42 | NT$3.29 0.1 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$19.80 0.63 USD |
+0.25
|
NT$2.23B 70.8M USD | NT$99.33K 3.16K USD | NT$19.35 0.61 USD | NT$19.80 0.63 USD | NT$2.23B 70.8M USD | 38.82 | NT$0.51 0.02 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.50 0.81 USD |
+1.19
|
NT$2.21B 70.23M USD | NT$37.04K 1.18K USD | NT$25.20 0.8 USD | NT$25.55 0.81 USD | NT$2.21B 70.23M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||