Página 16 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $84.6 2.69 USD |
+0.71
|
$2.84B 90.15M USD | $3.29K 104.57 USD | $84.5 2.69 USD | $84.6 2.69 USD | $2.84B 90.15M USD | 11.62 | $7.28 0.23 USD | |
| Kingcan Holdings Limited 8411.TW | $12.95 0.41 USD |
+0.39
|
$2.83B 89.87M USD | $4.26K 135.46 USD | $12.8 0.41 USD | $12.9 0.41 USD | $2.83B 89.87M USD | 0 | -$0.79 -0.02 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.7 0.98 USD |
-0.65
|
$2.82B 89.75M USD | $14.31K 454.55 USD | $30.25 0.96 USD | $30.75 0.98 USD | $2.82B 89.75M USD | 15.90 | $1.93 0.06 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.7 2.12 USD |
+1.06
|
$2.82B 89.7M USD | $15.65K 497.31 USD | $66.1 2.1 USD | $66.8 2.12 USD | $2.82B 89.7M USD | 24.34 | $2.74 0.09 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.85 0.98 USD |
+0.16
|
$2.79B 88.76M USD | $21K 667.28 USD | $31 0.99 USD | $31.3 0.99 USD | $2.79B 88.76M USD | 35.45 | $0.87 0.03 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20 0.64 USD |
-0.5
|
$2.78B 88.33M USD | $53.16K 1.69K USD | $19.7 0.63 USD | $20.1 0.64 USD | $2.78B 88.33M USD | 0 | -$0.19 -0.006 USD | |
| Intech Biopharm Corporation 6461.TWO | $19.8 0.63 USD |
+10
|
$2.78B 88.24M USD | $591.13K 18.78K USD | $18.6 0.59 USD | $19.8 0.63 USD | $2.78B 88.24M USD | 0 | -$2.73 -0.08 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.35 0.87 USD |
-1.26
|
$2.77B 88.03M USD | $48.02K 1.53K USD | $27.2 0.86 USD | $27.75 0.88 USD | $2.77B 88.03M USD | 0 | -$0.23 -0.007 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $82.5 2.62 USD |
+1.85
|
$2.74B 87.2M USD | $84.46K 2.68K USD | $80.5 2.56 USD | $81.5 2.59 USD | $2.74B 87.2M USD | 0 | -$2.71 -0.08 USD | |
| Wellpool Co., Ltd. 8424.TWO | $75.7 2.41 USD |
+0.53
|
$2.73B 86.73M USD | $48.02K 1.53K USD | $75.5 2.4 USD | $76.8 2.44 USD | $2.73B 86.73M USD | 15.32 | $4.94 0.16 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.5 0.71 USD |
+1.35
|
$2.72B 86.38M USD | $55.37K 1.76K USD | $22.15 0.7 USD | $22.7 0.72 USD | $2.72B 86.38M USD | 0 | -$2.47 -0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $41 1.3 USD |
-5.75
|
$2.71B 86.01M USD | $272.94K 8.67K USD | $39.3 1.25 USD | $42.55 1.35 USD | $2.71B 86.01M USD | 6.28 | $6.52 0.21 USD | |
| TaiRx, Inc. 6580.TWO | $24.4 0.78 USD |
+0.62
|
$2.7B 85.74M USD | $33.22K 1.06K USD | $24.1 0.77 USD | $24.85 0.79 USD | $2.7B 85.74M USD | 0 | -$1.26 -0.04 USD | |
| Unictron Technologies Corporation 6792.TW | $57.5 1.83 USD |
+0.17
|
$2.7B 85.64M USD | $32.07K 1.02K USD | $56.6 1.8 USD | $58.9 1.87 USD | $2.7B 85.64M USD | 27.91 | $2.06 0.07 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $83.2 2.64 USD |
-0.12
|
$2.69B 85.51M USD | $422.08K 13.41K USD | $78.1 2.48 USD | $84.5 2.69 USD | $2.69B 85.51M USD | 0 | -$2.46 -0.07 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $110.5 3.51 USD |
-3.07
|
$2.68B 85.29M USD | $161.97K 5.15K USD | $103.5 3.29 USD | $113.5 3.61 USD | $2.68B 85.29M USD | 51.87 | $2.13 0.07 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $55.7 1.77 USD |
+4.5
|
$2.68B 85.14M USD | $532.19K 16.91K USD | $54.5 1.73 USD | $58.6 1.86 USD | $2.68B 85.14M USD | 23.70 | $2.35 0.07 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.4 2.4 USD |
-0.66
|
$2.64B 83.85M USD | $15.57K 494.8 USD | $75.9 2.41 USD | $76 2.41 USD | $2.64B 83.85M USD | 11.54 | $6.53 0.21 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39 1.24 USD |
-0.26
|
$2.63B 83.65M USD | $8.02K 254.84 USD | $38.95 1.24 USD | $39.05 1.24 USD | $2.63B 83.65M USD | 19.30 | $2.02 0.06 USD | |
| Macroblock, Inc. 3527.TWO | $59.2 1.88 USD |
-1.5
|
$2.63B 83.61M USD | $21.13K 671.54 USD | $59.3 1.88 USD | $59.4 1.89 USD | $2.63B 83.61M USD | 281.90 | $0.21 0.006 USD | |
| Godex International Co., Ltd 4987.TWO | $81.2 2.58 USD |
+0.37
|
$2.59B 82.25M USD | $11.71K 371.96 USD | $80.9 2.57 USD | $81.6 2.59 USD | $2.59B 82.25M USD | 11.34 | $7.16 0.23 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.9 1.2 USD |
0
|
$2.58B 82.05M USD | $56K 1.78K USD | $36.65 1.16 USD | $37.85 1.2 USD | $2.58B 82.05M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.8 0.85 USD |
+0.19
|
$2.56B 81.3M USD | $8.99K 285.76 USD | $26.75 0.85 USD | $26.95 0.86 USD | $2.56B 81.3M USD | 0 | -$0.76 -0.02 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.2 1.47 USD |
+0.22
|
$2.54B 80.76M USD | $4K 127.1 USD | $46.25 1.47 USD | $46.25 1.47 USD | $2.54B 80.76M USD | 11.72 | $3.94 0.13 USD | |
| Top High Image Corp. 3284.TWO | $27.5 0.87 USD |
-0.18
|
$2.54B 80.74M USD | $7.76K 246.58 USD | $27.45 0.87 USD | $27.7 0.88 USD | $2.54B 80.74M USD | 10.53 | $2.61 0.08 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $39.95 1.27 USD |
-0.12
|
$2.54B 80.63M USD | $65.09K 2.07K USD | $39.85 1.27 USD | $40.45 1.29 USD | $2.54B 80.63M USD | 13.96 | $2.86 0.09 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.8 1.26 USD |
+0.63
|
$2.54B 80.56M USD | $103.53K 3.29K USD | $39.65 1.26 USD | $40.05 1.27 USD | $2.54B 80.56M USD | 22.35 | $1.78 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $66.8 2.12 USD |
+3.57
|
$2.53B 80.42M USD | $8.76K 278.29 USD | $64.5 2.05 USD | $65 2.07 USD | $2.53B 80.42M USD | 0 | -$0.21 -0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36 1.14 USD |
-1.23
|
$2.5B 79.52M USD | $49.21K 1.56K USD | $35.65 1.13 USD | $37.3 1.19 USD | $2.5B 79.52M USD | 26.08 | $1.38 0.04 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $3K 95.33 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.05 1.3 USD |
-2.26
|
$2.49B 79.24M USD | $1.05K 33.36 USD | $42 1.33 USD | $42 1.33 USD | $2.49B 79.24M USD | 14.35 | $2.86 0.09 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $39.3 1.25 USD |
+0.13
|
$2.48B 78.67M USD | $4.15K 131.71 USD | $39.25 1.25 USD | $39.95 1.27 USD | $2.48B 78.67M USD | 91.39 | $0.43 0.01 USD | |
| Sun Rise E&T Corporation 1343.TWO | $75 2.38 USD |
-0.4
|
$2.47B 78.5M USD | $58.47K 1.86K USD | $75 2.38 USD | $76 2.41 USD | $2.47B 78.5M USD | 13.94 | $5.38 0.17 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42 1.33 USD |
-0.71
|
$2.46B 78.3M USD | $21K 667.28 USD | $42.2 1.34 USD | $42.3 1.34 USD | $2.46B 78.3M USD | 26.25 | $1.6 0.05 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $59.6 1.89 USD |
+0.34
|
$2.46B 78.29M USD | $25.25K 802.2 USD | $58.8 1.87 USD | $59.9 1.9 USD | $2.46B 78.29M USD | 13.09 | $4.55 0.14 USD | |
| Goldkey Technology Corporation 3135.TWO | $36 1.14 USD |
-0.28
|
$2.46B 78.21M USD | $160.28K 5.09K USD | $35.7 1.13 USD | $37 1.18 USD | $2.46B 78.21M USD | 20.11 | $1.79 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.15 1.21 USD |
-2.43
|
$2.45B 77.99M USD | $45.95K 1.46K USD | $38 1.21 USD | $39.2 1.25 USD | $2.45B 77.99M USD | 10.36 | $3.68 0.12 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Huikwang Corporation 6508.TWO | $28.2 0.9 USD |
-1.05
|
$2.44B 77.54M USD | $25.73K 817.58 USD | $28.1 0.89 USD | $28.2 0.9 USD | $2.44B 77.54M USD | 28.77 | $0.98 0.03 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.55 1.19 USD |
-1.7
|
$2.43B 77.32M USD | $7K 222.43 USD | $37.55 1.19 USD | $38.1 1.21 USD | $2.43B 77.32M USD | 96.28 | $0.39 0.01 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.8 0.98 USD |
+10
|
$2.43B 77.12M USD | $402.77K 12.8K USD | $28 0.89 USD | $30.8 0.98 USD | $2.43B 77.12M USD | 37.10 | $0.83 0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $42.05 1.34 USD |
-0.24
|
$2.43B 77.1M USD | $136.37K 4.33K USD | $41.15 1.31 USD | $42.25 1.34 USD | $2.43B 77.1M USD | 21.02 | $2 0.06 USD | |
| Axis Corporation 6292.TWO | $52 1.65 USD |
0
|
$2.42B 77M USD | $37.24K 1.18K USD | $51.6 1.64 USD | $52.6 1.67 USD | $2.42B 77M USD | 29.71 | $1.75 0.06 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.85 0.34 USD |
-2.25
|
$2.42B 76.99M USD | $347.78K 11.05K USD | $10.75 0.34 USD | $11.05 0.35 USD | $2.42B 76.99M USD | 0 | -$0.35 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.06 0.13 USD |
0
|
$2.42B 76.99M USD | $4K 127.1 USD | $4.02 0.13 USD | $4.07 0.13 USD | $2.42B 76.99M USD | 0 | -$0.43 -0.01 USD | |
| Yonggu Group Inc. 5546.TW | $29.4 0.93 USD |
-1.01
|
$2.42B 76.93M USD | $3K 95.33 USD | $29.35 0.93 USD | $29.35 0.93 USD | $2.42B 76.93M USD | 0 | -$0.9 -0.02 USD | |
| Intumit, Inc. 7547.TWO | $82.7 2.63 USD |
+3.37
|
$2.4B 76.21M USD | $235.22K 7.47K USD | $72.9 2.32 USD | $83 2.64 USD | $2.4B 76.21M USD | 37.42 | $2.21 0.07 USD | |
| Topview Optronics Corporation 6556.TWO | $83.4 2.65 USD |
+0.85
|
$2.4B 76.19M USD | $2K 63.55 USD | $82.7 2.63 USD | $83.4 2.65 USD | $2.4B 76.19M USD | 9.49 | $8.78 0.28 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.5 1.35 USD |
-1.51
|
$2.39B 75.95M USD | $73.91K 2.35K USD | $42.5 1.35 USD | $43 1.37 USD | $2.39B 75.95M USD | 17.06 | $2.49 0.08 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56.8 1.8 USD |
-1.05
|
$2.39B 75.8M USD | $4K 127.1 USD | $55.5 1.76 USD | $57.3 1.82 USD | $2.39B 75.8M USD | 50.26 | $1.13 0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.35 0.68 USD |
-0.23
|
$2.38B 75.66M USD | $60.14K 1.91K USD | $21 0.67 USD | $21.3 0.68 USD | $2.38B 75.66M USD | 125.58 | $0.17 0.005 USD | |
| Silitech Technology Corporation 3311.TW | $35 1.11 USD |
-0.99
|
$2.38B 75.63M USD | $17.5K 555.97 USD | $35 1.11 USD | $35.35 1.12 USD | $2.38B 75.63M USD | 38.88 | $0.9 0.03 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.2 0.99 USD |
-1.89
|
$2.36B 75.01M USD | $17K 540.24 USD | $31.1 0.99 USD | $31.75 1.01 USD | $2.36B 75.01M USD | 13.33 | $2.34 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $101.5 3.23 USD |
-0.98
|
$2.35B 74.72M USD | $27.64K 878.33 USD | $100.5 3.19 USD | $103 3.27 USD | $2.35B 74.72M USD | 6.62 | $15.31 0.49 USD | |
| Feature Integration Technology Inc. 4951.TWO | $68.8 2.19 USD |
+1.33
|
$2.35B 74.65M USD | $134K 4.26K USD | $67.4 2.14 USD | $69.1 2.2 USD | $2.35B 74.65M USD | 15.35 | $4.48 0.14 USD | |
| Sentelic Corporation 4945.TWO | $78 2.48 USD |
+2.09
|
$2.34B 74.41M USD | $170.08K 5.4K USD | $76.8 2.44 USD | $78.8 2.5 USD | $2.34B 74.41M USD | 24.68 | $3.16 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $62.5 1.99 USD |
0
|
$2.34B 74.36M USD | $112.55K 3.58K USD | $61.9 1.97 USD | $63.7 2.02 USD | $2.34B 74.36M USD | 14.14 | $4.42 0.14 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.5 0.46 USD |
-1.36
|
$2.33B 73.91M USD | $37K 1.18K USD | $14.4 0.46 USD | $14.7 0.47 USD | $2.33B 73.91M USD | 15.26 | $0.95 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.15 0.93 USD |
-1.02
|
$2.3B 73.2M USD | $2K 63.55 USD | $29.15 0.93 USD | $29.15 0.93 USD | $2.3B 73.2M USD | 35.98 | $0.81 0.03 USD | |
| Wellell Inc. 4106.TW | $22.65 0.72 USD |
0
|
$2.29B 72.63M USD | $22.64K 719.42 USD | $22.6 0.72 USD | $22.8 0.72 USD | $2.29B 72.63M USD | 23.35 | $0.97 0.03 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.4 1.54 USD |
+0.21
|
$2.28B 72.54M USD | $35.09K 1.12K USD | $47.7 1.52 USD | $48.95 1.56 USD | $2.28B 72.54M USD | 36.11 | $1.34 0.04 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.6 0.69 USD |
0
|
$2.27B 71.98M USD | $36.55K 1.16K USD | $21.45 0.68 USD | $21.65 0.69 USD | $2.27B 71.98M USD | 21.17 | $1.02 0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.95 0.63 USD |
+0.25
|
$2.26B 71.95M USD | $167.12K 5.31K USD | $19.4 0.62 USD | $20.05 0.64 USD | $2.26B 71.95M USD | 0 | -$0.74 -0.02 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.1 0.7 USD |
-1.34
|
$2.26B 71.89M USD | $44.31K 1.41K USD | $22 0.7 USD | $22.6 0.72 USD | $2.26B 71.89M USD | 2210.00 | $0.01 0.0003 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $75 2.38 USD |
+0.67
|
$2.25B 71.64M USD | $48.21K 1.53K USD | $74.1 2.35 USD | $75.7 2.41 USD | $2.25B 71.64M USD | 31.38 | $2.39 0.08 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.45 0.87 USD |
+0.55
|
$2.25B 71.37M USD | $104.15K 3.31K USD | $26.9 0.85 USD | $27.75 0.88 USD | $2.25B 71.37M USD | 0 | -$0.71 -0.02 USD | |
| Eslite Spectrum Corporation 2926.TWO | $47.2 1.5 USD |
+1.4
|
$2.24B 71.08M USD | $2.06K 65.46 USD | $47.1 1.5 USD | $47.15 1.5 USD | $2.24B 71.08M USD | 76.12 | $0.62 0.02 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $65 2.07 USD |
0
|
$2.22B 70.62M USD | $5.02K 159.51 USD | $65 2.07 USD | $65 2.07 USD | $2.22B 70.62M USD | 9.23 | $7.04 0.22 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.3 1.88 USD |
-0.34
|
$2.22B 70.47M USD | $20.86K 662.9 USD | $59 1.87 USD | $59.5 1.89 USD | $2.22B 70.47M USD | 16.38 | $3.62 0.12 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87.3 2.77 USD |
-1.02
|
$2.21B 70.3M USD | $58.61K 1.86K USD | $87.3 2.77 USD | $89.9 2.86 USD | $2.21B 70.3M USD | 16.91 | $5.16 0.16 USD | |
| Ideal Bike Corporation 8933.TWO | $6.77 0.22 USD |
+0.45
|
$2.21B 70.28M USD | $71.01K 2.26K USD | $6.68 0.21 USD | $6.9 0.22 USD | $2.21B 70.28M USD | 0 | -$0.89 -0.02 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.45 1.19 USD |
0
|
$2.21B 70.11M USD | $49.01K 1.56K USD | $37.2 1.18 USD | $38 1.21 USD | $2.21B 70.11M USD | 10.69 | $3.5 0.11 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.1 0.38 USD |
-1.22
|
$2.2B 70.02M USD | $118.79K 3.77K USD | $12 0.38 USD | $12.25 0.39 USD | $2.2B 70.02M USD | 22.83 | $0.53 0.02 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.4 0.9 USD |
-0.35
|
$2.2B 69.99M USD | $65.95K 2.1K USD | $28.05 0.89 USD | $28.5 0.91 USD | $2.2B 69.99M USD | 51.63 | $0.55 0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $52 1.65 USD |
-0.95
|
$2.2B 69.93M USD | $1.49K 47.19 USD | $52.5 1.67 USD | $52.5 1.67 USD | $2.2B 69.93M USD | 13.13 | $3.96 0.13 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $105.5 3.35 USD |
+2.93
|
$2.2B 69.89M USD | $21.27K 675.92 USD | $102.5 3.26 USD | $103 3.27 USD | $2.2B 69.89M USD | 27.47 | $3.84 0.12 USD | |
| CX Technology Corporation 2415.TW | $24.4 0.78 USD |
-0.61
|
$2.2B 69.78M USD | $8.12K 258.11 USD | $24.3 0.77 USD | $24.5 0.78 USD | $2.2B 69.78M USD | 21.59 | $1.13 0.04 USD | |
| Medical Imaging Corporation 6637.TWO | $81.8 2.6 USD |
+9.95
|
$2.19B 69.69M USD | $145.22K 4.61K USD | $81.8 2.6 USD | $81.8 2.6 USD | $2.19B 69.69M USD | 13.06 | $6.26 0.2 USD | |
| LCY Technology Corp. 4989.TW | $15.85 0.5 USD |
-0.63
|
$2.18B 69.39M USD | $29.21K 928.19 USD | $15.75 0.5 USD | $15.95 0.51 USD | $2.18B 69.39M USD | 0 | -$2.73 -0.08 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $48.3 1.53 USD |
+0.42
|
$2.18B 69.14M USD | $15.12K 480.32 USD | $48.1 1.53 USD | $48.4 1.54 USD | $2.18B 69.14M USD | 43.12 | $1.12 0.04 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.7 0.94 USD |
+2.24
|
$2.17B 68.92M USD | $116.04K 3.69K USD | $29.45 0.94 USD | $30.7 0.98 USD | $2.17B 68.92M USD | 17.57 | $1.69 0.05 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.2 0.86 USD |
-0.55
|
$2.16B 68.66M USD | $41.64K 1.32K USD | $27.05 0.86 USD | $27.35 0.87 USD | $2.16B 68.66M USD | 10.62 | $2.56 0.08 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49 1.56 USD |
+1.24
|
$2.16B 68.48M USD | $7.1K 225.64 USD | $48.45 1.54 USD | $49.45 1.57 USD | $2.16B 68.48M USD | 32.23 | $1.52 0.05 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.3 0.87 USD |
0
|
$2.15B 68.39M USD | $36.86K 1.17K USD | $26.95 0.86 USD | $27.4 0.87 USD | $2.15B 68.39M USD | 53.52 | $0.51 0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $105 3.34 USD |
+1.94
|
$2.15B 68.35M USD | $36 1.14 USD | $101.5 3.23 USD | $102 3.24 USD | $2.15B 68.35M USD | 22.62 | $4.64 0.15 USD | |
| Jourdeness Group Limited 4190.TW | $36.45 1.16 USD |
-0.14
|
$2.15B 68.28M USD | $4.09K 129.83 USD | $36.5 1.16 USD | $36.55 1.16 USD | $2.15B 68.28M USD | 0 | -$3.81 -0.1 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.25 0.9 USD |
+1.44
|
$2.13B 67.77M USD | $54.26K 1.72K USD | $27.65 0.88 USD | $28.3 0.9 USD | $2.13B 67.77M USD | 13.07 | $2.16 0.07 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.05 1.27 USD |
-1.6
|
$2.13B 67.68M USD | $115.21K 3.66K USD | $39.75 1.26 USD | $41 1.3 USD | $2.13B 67.68M USD | 46.56 | $0.86 0.03 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.35 0.55 USD |
-0.29
|
$2.13B 67.64M USD | $33K 1.05K USD | $17.25 0.55 USD | $17.55 0.56 USD | $2.13B 67.64M USD | 16.52 | $1.05 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.95 0.95 USD |
0
|
$2.13B 67.64M USD | $49.06K 1.56K USD | $29.75 0.95 USD | $30.15 0.96 USD | $2.13B 67.64M USD | 57.59 | $0.52 0.02 USD | |
| Acon Optics Communications Inc. 6820.TWO | $98.8 3.14 USD |
-12.95
|
$2.13B 67.57M USD | $376.61K 11.97K USD | $95.7 3.04 USD | $110 3.5 USD | $2.13B 67.57M USD | 26.70 | $3.7 0.12 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.45 0.75 USD |
-0.64
|
$2.12B 67.4M USD | $61K 1.94K USD | $23.4 0.74 USD | $23.6 0.75 USD | $2.12B 67.4M USD | 0 | -$0.85 -0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.5 0.81 USD |
-0.2
|
$2.12B 67.25M USD | $51.89K 1.65K USD | $25.1 0.8 USD | $25.55 0.81 USD | $2.12B 67.25M USD | 0 | -$0.85 -0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $66.7 2.12 USD |
-0.6
|
$2.11B 67.19M USD | $48.16K 1.53K USD | $66.6 2.12 USD | $67.2 2.14 USD | $2.11B 67.19M USD | 14.82 | $4.5 0.14 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.7 0.88 USD |
-0.36
|
$2.11B 67.1M USD | $3K 95.42 USD | $27.65 0.88 USD | $27.7 0.88 USD | $2.11B 67.1M USD | 20.82 | $1.33 0.04 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $70.1 2.23 USD |
-3.31
|
$2.11B 66.92M USD | $37.22K 1.18K USD | $69 2.19 USD | $72.2 2.29 USD | $2.11B 66.92M USD | 14.51 | $4.83 0.15 USD | |
| Applied BioCode Corporation 6598.TW | $20.45 0.65 USD |
0
|
$2.1B 66.79M USD | $93.93K 2.98K USD | $19.9 0.63 USD | $20.4 0.65 USD | $2.1B 66.79M USD | 0 | -$2.46 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||