Page de résultat 18 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (19)
- Marchés des Capitaux (15)
- Assurance - Vie (12)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (28)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (71)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.4 1.12 USD |
-2.21
|
$1.49B 47.42M USD | $176.82K 5.62K USD | $34.85 1.11 USD | $36.05 1.15 USD | $1.49B 47.42M USD | 0 | -$0.29 -0.009 USD | |
| Optivision Technology, Inc. 3666.TWO | $28 0.89 USD |
-0.88
|
$1.49B 47.33M USD | $27.02K 858.57 USD | $27.8 0.88 USD | $28 0.89 USD | $1.49B 47.33M USD | 0 | -$4.43 -0.1 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30 0.95 USD |
-0.33
|
$1.48B 47.14M USD | $29.08K 923.93 USD | $29.45 0.94 USD | $30.2 0.96 USD | $1.48B 47.14M USD | 0 | -$2.47 -0.07 USD | |
| Choice Development, Inc. 9929.TW | $14.6 0.46 USD |
0
|
$1.48B 46.99M USD | $3.92K 124.46 USD | $14.6 0.46 USD | $14.6 0.46 USD | $1.48B 46.99M USD | 0 | -$0.16 -0.005 USD | |
| Professional Computer Technology Limited 6270.TWO | $20.45 0.65 USD |
-2.62
|
$1.48B 46.88M USD | $59.61K 1.89K USD | $20.45 0.65 USD | $20.8 0.66 USD | $1.48B 46.88M USD | 17.18 | $1.19 0.04 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29 0.92 USD |
-0.68
|
$1.47B 46.86M USD | $8.01K 254.52 USD | $29 0.92 USD | $29.15 0.93 USD | $1.47B 46.86M USD | 10.43 | $2.78 0.09 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.9 0.57 USD |
0
|
$1.47B 46.65M USD | $71 2.26 USD | $17.9 0.57 USD | $17.9 0.57 USD | $1.47B 46.65M USD | 0 | -$2.64 -0.08 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.3 0.55 USD |
-0.57
|
$1.46B 46.27M USD | $6.86K 218.01 USD | $17.25 0.55 USD | $17.3 0.55 USD | $1.46B 46.27M USD | 576.66 | $0.03 0.0009 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $25.95 0.82 USD |
+0.78
|
$1.45B 45.95M USD | $19.11K 607.32 USD | $25.5 0.81 USD | $26.8 0.85 USD | $1.45B 45.95M USD | 0 | -$0.02 -0.0006 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30 0.95 USD |
0
|
$1.44B 45.85M USD | $8.19K 260.24 USD | $30 0.95 USD | $30.1 0.96 USD | $1.44B 45.85M USD | 18.98 | $1.58 0.05 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $33.05 1.05 USD |
-2.65
|
$1.44B 45.83M USD | $52.07K 1.65K USD | $32.85 1.04 USD | $33.55 1.07 USD | $1.44B 45.83M USD | 0 | -$2.55 -0.08 USD | |
| DataVan International Corporation 3521.TWO | $11.15 0.35 USD |
-2.19
|
$1.43B 45.44M USD | $71.31K 2.27K USD | $10.95 0.35 USD | $11.45 0.36 USD | $1.43B 45.44M USD | 0 | -$0.75 -0.02 USD | |
| BTL Inc. 6840.TWO | $47 1.49 USD |
+3.07
|
$1.42B 45.26M USD | $68.98K 2.19K USD | $46.1 1.46 USD | $48.65 1.55 USD | $1.42B 45.26M USD | 195.83 | $0.24 0.007 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
-0.85
|
$1.42B 45.1M USD | $25.2K 800.74 USD | $23.15 0.74 USD | $23.2 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.5 1.35 USD |
0
|
$1.41B 44.72M USD | $27.66K 878.94 USD | $42.25 1.34 USD | $43.05 1.37 USD | $1.41B 44.72M USD | 17.85 | $2.38 0.08 USD | |
| Bison Electronics Inc. 3659.TWO | $26 0.83 USD |
-2.62
|
$1.41B 44.71M USD | $2.7K 85.86 USD | $25.7 0.82 USD | $26.75 0.85 USD | $1.41B 44.71M USD | 6.70 | $3.88 0.12 USD | |
| Scan-D Corporation 6195.TWO | $27.95 0.89 USD |
+0.36
|
$1.4B 44.58M USD | $20.49K 651.17 USD | $27.8 0.88 USD | $28 0.89 USD | $1.4B 44.58M USD | 18.88 | $1.48 0.05 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Aplex Technology Inc. 6570.TWO | $37.75 1.2 USD |
-0.79
|
$1.4B 44.53M USD | $12.09K 384.1 USD | $37.5 1.19 USD | $38.05 1.21 USD | $1.4B 44.53M USD | 29.72 | $1.27 0.04 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $19.45 0.62 USD |
-1.27
|
$1.4B 44.46M USD | $62.25K 1.98K USD | $19.05 0.61 USD | $19.5 0.62 USD | $1.4B 44.46M USD | 216.11 | $0.09 0.002 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $68.6 2.18 USD |
+0.29
|
$1.39B 44.04M USD | $7.95K 252.71 USD | $68.3 2.17 USD | $69 2.19 USD | $1.39B 44.04M USD | 13.80 | $4.97 0.16 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.45 0.65 USD |
-0.24
|
$1.38B 43.86M USD | $4.13K 131.07 USD | $20.45 0.65 USD | $20.8 0.66 USD | $1.38B 43.86M USD | 88.91 | $0.23 0.007 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
+0.74
|
$1.38B 43.81M USD | $36.91K 1.17K USD | $13.5 0.43 USD | $13.75 0.44 USD | $1.38B 43.81M USD | 195.00 | $0.07 0.002 USD | |
| AViTA Corporation 4735.TWO | $35.8 1.14 USD |
+2.14
|
$1.38B 43.8M USD | $15.08K 479.04 USD | $35.8 1.14 USD | $36.4 1.16 USD | $1.38B 43.8M USD | 17.46 | $2.05 0.07 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $10K 317.75 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $22.85 0.73 USD |
-0.65
|
$1.37B 43.49M USD | $18K 571.96 USD | $22.8 0.72 USD | $23 0.73 USD | $1.37B 43.49M USD | 0 | -$2.69 -0.08 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
+2.25
|
$1.37B 43.49M USD | $16.2K 514.76 USD | $44 1.4 USD | $45.5 1.45 USD | $1.37B 43.49M USD | 60.66 | $0.75 0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.2 0.42 USD |
-0.75
|
$1.37B 43.46M USD | $75.04K 2.38K USD | $13.05 0.41 USD | $13.25 0.42 USD | $1.37B 43.46M USD | 20.95 | $0.63 0.02 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $17.55 0.56 USD |
0
|
$1.37B 43.4M USD | $18.56K 589.81 USD | $17.5 0.56 USD | $17.6 0.56 USD | $1.37B 43.4M USD | 12.90 | $1.36 0.04 USD | |
| Kanpai Co., Ltd 1269.TWO | $64.7 2.06 USD |
-0.77
|
$1.36B 43.37M USD | $6.8K 215.98 USD | $62.2 1.98 USD | $65.2 2.07 USD | $1.36B 43.37M USD | 77.95 | $0.83 0.03 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.5 1.35 USD |
-0.12
|
$1.36B 43.32M USD | $9.29K 295.07 USD | $42.5 1.35 USD | $43.7 1.39 USD | $1.36B 43.32M USD | 20.83 | $2.04 0.06 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.05 0.57 USD |
+0.84
|
$1.36B 43.09M USD | $46.91K 1.49K USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.36B 43.09M USD | 13.57 | $1.33 0.04 USD | |
| Success Prime Corporation 2496.TW | $70.6 2.24 USD |
-0.56
|
$1.35B 42.85M USD | $20.5K 651.33 USD | $70.5 2.24 USD | $70.8 2.25 USD | $1.35B 42.85M USD | 10.30 | $6.85 0.22 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $19.65 0.62 USD |
-1.5
|
$1.34B 42.67M USD | $22.08K 701.44 USD | $19.65 0.62 USD | $19.85 0.63 USD | $1.34B 42.67M USD | 130.99 | $0.15 0.004 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.2 0.51 USD |
-2.11
|
$1.33B 42.4M USD | $36.54K 1.16K USD | $16 0.51 USD | $16.4 0.52 USD | $1.33B 42.4M USD | 21.60 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.3 0.58 USD |
+0.27
|
$1.33B 42.13M USD | $30.23K 960.41 USD | $18.05 0.57 USD | $18.3 0.58 USD | $1.33B 42.13M USD | 0 | -$3.08 -0.09 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.15 0.42 USD |
-0.38
|
$1.32B 42.06M USD | $142.69K 4.53K USD | $12.9 0.41 USD | $13.15 0.42 USD | $1.32B 42.06M USD | 0 | -$0.48 -0.01 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.2 1.47 USD |
0
|
$1.32B 41.97M USD | $18.1K 575.13 USD | $45.8 1.46 USD | $46.2 1.47 USD | $1.32B 41.97M USD | 1540.00 | $0.03 0.0009 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.45 1.32 USD |
0
|
$1.32B 41.89M USD | $48 1.53 USD | $40.75 1.29 USD | $41.45 1.32 USD | $1.32B 41.89M USD | 16.12 | $2.57 0.08 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17 0.54 USD |
+0.59
|
$1.32B 41.84M USD | $12.02K 381.91 USD | $16.8 0.53 USD | $17.05 0.54 USD | $1.32B 41.84M USD | 0 | -$0.45 -0.01 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $28.8 0.92 USD |
-1.03
|
$1.31B 41.68M USD | $7.06K 224.3 USD | $28.4 0.9 USD | $28.8 0.92 USD | $1.31B 41.68M USD | 0 | -$3.85 -0.1 USD | |
| J.D Development Co., LTD 4402.TWO | $19.2 0.61 USD |
+0.52
|
$1.31B 41.48M USD | $23.37K 742.56 USD | $18.75 0.6 USD | $19.2 0.61 USD | $1.31B 41.48M USD | 0 | -$0.02 -0.0006 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $19.6 0.62 USD |
0
|
$1.31B 41.48M USD | $1.01K 32.12 USD | $19.6 0.62 USD | $19.6 0.62 USD | $1.31B 41.48M USD | 0 | -$0.1 -0.003 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33 1.05 USD |
-0.3
|
$1.3B 41.42M USD | $2K 63.55 USD | $33 1.05 USD | $33 1.05 USD | $1.3B 41.42M USD | 0 | -$1.14 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.83 0.25 USD |
-0.13
|
$1.3B 41.33M USD | $64.93K 2.06K USD | $7.62 0.24 USD | $7.83 0.25 USD | $1.3B 41.33M USD | 0 | -$0.78 -0.02 USD | |
| T-Conn Precision Corporation 6833.TWO | $26 0.83 USD |
+0.97
|
$1.3B 41.29M USD | $1.02K 32.51 USD | $26 0.83 USD | $26 0.83 USD | $1.3B 41.29M USD | 0 | -$0.45 -0.01 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.8 0.69 USD |
0
|
$1.29B 41.13M USD | $41.01K 1.3K USD | $21.8 0.69 USD | $22 0.7 USD | $1.29B 41.13M USD | 0 | -$1.27 -0.04 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.2 0.64 USD |
+2.02
|
$1.29B 40.98M USD | $2K 63.55 USD | $19.8 0.63 USD | $20.2 0.64 USD | $1.29B 40.98M USD | 0 | -$1.28 -0.04 USD | |
| Xander International Corp. 6118.TWO | $14.15 0.45 USD |
-2.08
|
$1.29B 40.87M USD | $83.6K 2.66K USD | $14 0.44 USD | $14.35 0.46 USD | $1.29B 40.87M USD | 38.24 | $0.37 0.01 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $42.8 1.36 USD |
0
|
$1.28B 40.8M USD | $182 5.78 USD | $42.8 1.36 USD | $42.8 1.36 USD | $1.28B 40.8M USD | 25.17 | $1.7 0.05 USD | |
| CGS International Inc. 5310.TWO | $43.9 1.39 USD |
0
|
$1.27B 40.38M USD | $46 1.46 USD | $42.8 1.36 USD | $44.2 1.4 USD | $1.27B 40.38M USD | 19.77 | $2.22 0.07 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $47.6 1.51 USD |
-2.16
|
$1.27B 40.37M USD | $29.16K 926.5 USD | $47.5 1.51 USD | $48.5 1.54 USD | $1.27B 40.37M USD | 26.44 | $1.8 0.06 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.65 0.5 USD |
+0.97
|
$1.26B 40.13M USD | $115.87K 3.68K USD | $15.2 0.48 USD | $15.65 0.5 USD | $1.26B 40.13M USD | 60.19 | $0.26 0.008 USD | |
| P-Two Industries Inc. 6158.TWO | $23.3 0.74 USD |
-0.21
|
$1.26B 40.11M USD | $9.2K 292.46 USD | $22.95 0.73 USD | $23.3 0.74 USD | $1.26B 40.11M USD | 17.38 | $1.34 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.45 1.32 USD |
+0.36
|
$1.26B 39.89M USD | $2.83K 89.77 USD | $41.45 1.32 USD | $41.6 1.32 USD | $1.26B 39.89M USD | 14.69 | $2.82 0.09 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $49.15 1.56 USD |
-1.4
|
$1.25B 39.77M USD | $14.31K 454.61 USD | $49 1.56 USD | $50 1.59 USD | $1.25B 39.77M USD | 11.98 | $4.1 0.13 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.95 0.79 USD |
0
|
$1.25B 39.64M USD | $16.17K 513.93 USD | $24.45 0.78 USD | $25 0.79 USD | $1.25B 39.64M USD | 277.22 | $0.09 0.002 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $10.05 0.32 USD |
+0.6
|
$1.25B 39.63M USD | $22.17K 704.33 USD | $9.82 0.31 USD | $10.75 0.34 USD | $1.25B 39.63M USD | 0 | -$2.21 -0.07 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.7 1.61 USD |
-0.98
|
$1.25B 39.59M USD | $16.37K 520.26 USD | $50.5 1.6 USD | $51.6 1.64 USD | $1.25B 39.59M USD | 33.79 | $1.5 0.05 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.9 0.79 USD |
-0.4
|
$1.24B 39.26M USD | $13K 413.08 USD | $24.9 0.79 USD | $25 0.79 USD | $1.24B 39.26M USD | 13.83 | $1.8 0.06 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29 0.92 USD |
-1.19
|
$1.23B 39M USD | $4.66K 148.14 USD | $28.85 0.92 USD | $29 0.92 USD | $1.23B 39M USD | 11.15 | $2.6 0.08 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $1.01K 32.03 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $47 1.49 USD |
-0.53
|
$1.22B 38.68M USD | $62.1K 1.97K USD | $46.5 1.48 USD | $47.3 1.5 USD | $1.22B 38.68M USD | 18.65 | $2.52 0.08 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.95 0.41 USD |
-3
|
$1.21B 38.56M USD | $53K 1.68K USD | $12.9 0.41 USD | $13.15 0.42 USD | $1.21B 38.56M USD | 11.99 | $1.08 0.03 USD | |
| HiTi Digital, Inc. 3494.TW | $12.75 0.41 USD |
-2.67
|
$1.21B 38.41M USD | $81.78K 2.6K USD | $12.4 0.39 USD | $13 0.41 USD | $1.21B 38.41M USD | 0 | -$1.1 -0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.45 0.75 USD |
-0.64
|
$1.21B 38.37M USD | $42.23K 1.34K USD | $23.45 0.75 USD | $24.15 0.77 USD | $1.21B 38.37M USD | 9.26 | $2.53 0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $20.25 0.64 USD |
-3.11
|
$1.21B 38.34M USD | $14K 444.89 USD | $20.25 0.64 USD | $20.85 0.66 USD | $1.21B 38.34M USD | 0 | -$0.51 -0.01 USD | |
| Sentronic International Corp. 3232.TWO | $25.9 0.82 USD |
-0.96
|
$1.21B 38.32M USD | $26.12K 829.88 USD | $25.8 0.82 USD | $26.3 0.84 USD | $1.21B 38.32M USD | 64.75 | $0.4 0.01 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.9 1.39 USD |
-0.23
|
$1.2B 38.11M USD | $6.3K 200.18 USD | $43.9 1.39 USD | $44.1 1.4 USD | $1.2B 38.11M USD | 15.67 | $2.8 0.09 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17 0.54 USD |
0
|
$1.19B 37.94M USD | $2K 63.55 USD | $17 0.54 USD | $17.35 0.55 USD | $1.19B 37.94M USD | 100.00 | $0.17 0.005 USD | |
| China Television Company, Ltd. 9928.TW | $16.8 0.53 USD |
+3.38
|
$1.19B 37.75M USD | $181.93K 5.78K USD | $16 0.51 USD | $17.4 0.55 USD | $1.19B 37.75M USD | 0 | -$1.15 -0.03 USD | |
| Newretail Co., Ltd 3085.TWO | $17.2 0.55 USD |
-1.71
|
$1.19B 37.72M USD | $4.5K 142.93 USD | $17.1 0.54 USD | $17.5 0.56 USD | $1.19B 37.72M USD | 0 | -$1.55 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14 0.44 USD |
-1.06
|
$1.18B 37.51M USD | $80K 2.54K USD | $13.8 0.44 USD | $14.1 0.45 USD | $1.18B 37.51M USD | 0 | -$2.36 -0.07 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.6 1.42 USD |
-0.89
|
$1.18B 37.41M USD | $10.5K 333.51 USD | $43.25 1.37 USD | $44.95 1.43 USD | $1.18B 37.41M USD | 12.49 | $3.57 0.11 USD | |
| CVC Technologies Inc. 4744.TWO | $22 0.7 USD |
-0.23
|
$1.18B 37.4M USD | $55.4K 1.76K USD | $21.65 0.69 USD | $22.15 0.7 USD | $1.18B 37.4M USD | 18.96 | $1.16 0.04 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.55 0.88 USD |
-0.9
|
$1.17B 37.25M USD | $11.01K 349.69 USD | $27.55 0.88 USD | $28 0.89 USD | $1.17B 37.25M USD | 55.10 | $0.5 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.9 0.47 USD |
-0.67
|
$1.17B 37.18M USD | $12.44K 395.25 USD | $14.9 0.47 USD | $15 0.48 USD | $1.17B 37.18M USD | 19.10 | $0.78 0.02 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $44.15 1.4 USD |
0
|
$1.17B 37.05M USD | $6K 190.68 USD | $43 1.37 USD | $44.15 1.4 USD | $1.17B 37.05M USD | 13.02 | $3.39 0.11 USD | |
| Array Inc. 3664.TWO | $19.6 0.62 USD |
-0.76
|
$1.16B 36.92M USD | $13.04K 414.22 USD | $19.35 0.61 USD | $19.7 0.63 USD | $1.16B 36.92M USD | 0 | -$0.05 -0.001 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.5 0.46 USD |
+1.05
|
$1.16B 36.9M USD | $1.32K 41.91 USD | $14.5 0.46 USD | $14.5 0.46 USD | $1.16B 36.9M USD | 1450.00 | $0.01 0.0003 USD | |
| ADO Optronics Corporation 3516.TWO | $19.45 0.62 USD |
-0.77
|
$1.16B 36.81M USD | $31.81K 1.01K USD | $19.45 0.62 USD | $19.5 0.62 USD | $1.16B 36.81M USD | 58.93 | $0.33 0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $28.9 0.92 USD |
-0.86
|
$1.16B 36.77M USD | $16.97K 539.07 USD | $28.55 0.91 USD | $29 0.92 USD | $1.16B 36.77M USD | 22.57 | $1.28 0.04 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $1 0.03 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $17.9 0.57 USD |
-2.19
|
$1.15B 36.55M USD | $3.1K 98.5 USD | $17.3 0.55 USD | $17.9 0.57 USD | $1.15B 36.55M USD | 0 | -$2.16 -0.06 USD | |
| Iscom Online International Information Inc. 6868.TWO | $45.8 1.46 USD |
-1.19
|
$1.15B 36.45M USD | $26.5K 842.05 USD | $45.8 1.46 USD | $46.5 1.48 USD | $1.15B 36.45M USD | 22.67 | $2.02 0.06 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.15 0.93 USD |
-0.17
|
$1.15B 36.4M USD | $34.03K 1.08K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.15B 36.4M USD | 23.89 | $1.22 0.04 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.15 1.21 USD |
0
|
$1.14B 36.37M USD | $64 2.03 USD | $38.15 1.21 USD | $38.15 1.21 USD | $1.14B 36.37M USD | 34.68 | $1.1 0.03 USD | |
| Anli International Co., Ltd. 5223.TWO | $25.6 0.81 USD |
-3.4
|
$1.14B 36.24M USD | $22K 699.06 USD | $25.15 0.8 USD | $26.1 0.83 USD | $1.14B 36.24M USD | 0 | -$0.21 -0.006 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $43.2 1.37 USD |
-0.23
|
$1.14B 36.17M USD | $39.06K 1.24K USD | $41.25 1.31 USD | $43.3 1.38 USD | $1.14B 36.17M USD | 43.20 | $1 0.03 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $24.3 0.77 USD |
0
|
$1.14B 36.09M USD | $604 19.19 USD | $24.3 0.77 USD | $24.35 0.77 USD | $1.14B 36.09M USD | 0 | -$2.3 -0.07 USD | |
| Healthconn Corp. 6665.TWO | $24.95 0.79 USD |
+0.4
|
$1.13B 35.95M USD | $1 0.03 USD | $24.95 0.79 USD | $24.95 0.79 USD | $1.13B 35.95M USD | 59.40 | $0.42 0.01 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.02 0.22 USD |
-1.13
|
$1.12B 35.67M USD | $64.1K 2.04K USD | $7.01 0.22 USD | $7.12 0.23 USD | $1.12B 35.67M USD | 0 | -$0.3 -0.009 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68 2.16 USD |
-0.29
|
$1.12B 35.57M USD | $10.35K 328.78 USD | $67.3 2.14 USD | $69.1 2.2 USD | $1.12B 35.57M USD | 16.19 | $4.2 0.13 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.29 0.23 USD |
+4.14
|
$1.11B 35.36M USD | $28.58K 908.26 USD | $7.26 0.23 USD | $7.62 0.24 USD | $1.11B 35.36M USD | 14.01 | $0.52 0.02 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $27.9 0.89 USD |
-0.71
|
$1.11B 35.27M USD | $7.1K 225.48 USD | $27.8 0.88 USD | $28.05 0.89 USD | $1.11B 35.27M USD | 13.16 | $2.12 0.07 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.4 0.52 USD |
-0.61
|
$1.11B 35.23M USD | $7K 222.43 USD | $16.3 0.52 USD | $16.4 0.52 USD | $1.11B 35.23M USD | 14.01 | $1.17 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.35 0.61 USD |
-1.53
|
$1.11B 35.15M USD | $25.01K 794.57 USD | $19 0.6 USD | $19.45 0.62 USD | $1.11B 35.15M USD | 0 | -$0.77 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||