Page de résultat 18 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.30 1.19 USD |
0
|
NT$1.13B 35.89M USD | NT$5.67K 180.07 USD | NT$37.30 1.19 USD | NT$37.80 1.2 USD | NT$1.13B 35.89M USD | 11.65 | NT$3.20 0.1 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$1.13B 35.88M USD | NT$1.45K 46.07 USD | NT$11.15 0.35 USD | NT$11.15 0.35 USD | NT$1.13B 35.88M USD | 23.22 | NT$0.48 0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$31.10 0.99 USD |
-2.51
|
NT$1.13B 35.87M USD | NT$1.12K 35.62 USD | NT$31.10 0.99 USD | NT$31.10 0.99 USD | NT$1.13B 35.87M USD | 16.11 | NT$1.93 0.06 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.12B 35.72M USD | NT$29.03K 922.56 USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$1.12B 35.72M USD | 20.77 | NT$0.90 0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.25 0.99 USD |
+0.81
|
NT$1.12B 35.5M USD | NT$81.97K 2.6K USD | NT$31.10 0.99 USD | NT$31.65 1.01 USD | NT$1.12B 35.5M USD | 82.23 | NT$0.38 0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$46.20 1.47 USD |
-2.12
|
NT$1.11B 35.39M USD | NT$5.55K 176.38 USD | NT$46.20 1.47 USD | NT$46.35 1.47 USD | NT$1.11B 35.39M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$44.45 1.41 USD |
-0.11
|
NT$1.11B 35.34M USD | NT$32.49K 1.03K USD | NT$43.25 1.37 USD | NT$45.00 1.43 USD | NT$1.11B 35.34M USD | 21.16 | NT$2.10 0.07 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.90 0.76 USD |
+1.27
|
NT$1.11B 35.29M USD | NT$5.60K 177.97 USD | NT$23.35 0.74 USD | NT$23.90 0.76 USD | NT$1.11B 35.29M USD | 0 | -NT$4.51 -0.1 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.60 0.78 USD |
+1.65
|
NT$1.10B 35.07M USD | NT$90.24K 2.87K USD | NT$24.20 0.77 USD | NT$24.70 0.78 USD | NT$1.10B 35.07M USD | 4.03 | NT$6.09 0.19 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$55.00 1.75 USD |
+0.73
|
NT$1.10B 35.05M USD | NT$16.82K 534.43 USD | NT$55.00 1.75 USD | NT$55.10 1.75 USD | NT$1.10B 35.05M USD | 9.10 | NT$6.04 0.19 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.30 0.55 USD |
+1.76
|
NT$1.10B 34.92M USD | NT$6.68K 212.2 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$1.10B 34.92M USD | 29.32 | NT$0.59 0.02 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.55 0.68 USD |
0
|
NT$1.10B 34.82M USD | NT$10.06K 319.66 USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$1.10B 34.82M USD | 9.17 | NT$2.35 0.07 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$42.90 1.36 USD |
+3.37
|
NT$1.09B 34.76M USD | NT$14.57K 463.03 USD | NT$41.55 1.32 USD | NT$43.60 1.39 USD | NT$1.09B 34.76M USD | 31.08 | NT$1.38 0.04 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$1.09B 34.74M USD | NT$49.18K 1.56K USD | NT$23.65 0.75 USD | NT$24.80 0.79 USD | NT$1.09B 34.74M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$1.09B 34.71M USD | NT$8.53K 270.88 USD | NT$13.70 0.44 USD | NT$13.75 0.44 USD | NT$1.09B 34.71M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.87 0.19 USD |
-0.17
|
NT$1.09B 34.65M USD | NT$53.83K 1.71K USD | NT$5.87 0.19 USD | NT$5.97 0.19 USD | NT$1.09B 34.65M USD | 73.37 | NT$0.08 0.002 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$38.80 1.23 USD |
+1.31
|
NT$1.09B 34.54M USD | NT$11.36K 360.94 USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$1.09B 34.54M USD | 59.69 | NT$0.65 0.02 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$10.00 0.32 USD |
-2.91
|
NT$1.09B 34.51M USD | NT$322.38K 10.24K USD | NT$10.00 0.32 USD | NT$10.55 0.34 USD | NT$1.09B 34.51M USD | 0 | -NT$0.46 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.30 0.61 USD |
+0.52
|
NT$1.09B 34.49M USD | NT$20.38K 647.61 USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$1.09B 34.49M USD | 16.78 | NT$1.15 0.04 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$34.00 1.08 USD |
+0.89
|
NT$1.08B 34.36M USD | NT$10.88K 345.78 USD | NT$33.80 1.07 USD | NT$34.05 1.08 USD | NT$1.08B 34.36M USD | 14.10 | NT$2.41 0.08 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$48.00 1.53 USD |
0
|
NT$1.08B 34.32M USD | NT$10.65K 338.41 USD | NT$47.55 1.51 USD | NT$48.00 1.53 USD | NT$1.08B 34.32M USD | 9.54 | NT$5.03 0.16 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.90 0.89 USD |
+2.39
|
NT$1.08B 34.29M USD | NT$63.00K 2K USD | NT$27.00 0.86 USD | NT$28.25 0.9 USD | NT$1.08B 34.29M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$1.08B 34.2M USD | NT$88.13K 2.8K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$1.08B 34.2M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$19.15 0.61 USD |
-0.52
|
NT$1.07B 34.06M USD | NT$78.72K 2.5K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$1.07B 34.06M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$32.00 1.02 USD |
+0.79
|
NT$1.07B 34.04M USD | NT$26.84K 852.85 USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$1.07B 34.04M USD | 22.06 | NT$1.45 0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.60 0.69 USD |
-2.26
|
NT$1.07B 33.94M USD | NT$16.05K 509.99 USD | NT$21.15 0.67 USD | NT$22.25 0.71 USD | NT$1.07B 33.94M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$1.07B 33.9M USD | NT$24.67K 783.86 USD | NT$17.55 0.56 USD | NT$17.65 0.56 USD | NT$1.07B 33.9M USD | 15.75 | NT$1.12 0.04 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$20.85 0.66 USD |
-5.23
|
NT$1.04B 33.11M USD | NT$21.83K 693.75 USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$1.04B 33.11M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$31.20 0.99 USD |
0
|
NT$1.04B 33.05M USD | NT$6.10K 193.86 USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$1.04B 33.05M USD | 12.23 | NT$2.55 0.08 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$34.60 1.1 USD |
-0.86
|
NT$1.04B 33.04M USD | NT$16.35K 519.56 USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.04B 33.04M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$23.25 0.74 USD |
+1.97
|
NT$1.04B 32.91M USD | NT$18.00K 571.96 USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$1.04B 32.91M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.20 0.64 USD |
+0.25
|
NT$1.03B 32.73M USD | NT$11.15K 354.23 USD | NT$20.15 0.64 USD | NT$20.20 0.64 USD | NT$1.03B 32.73M USD | 10.30 | NT$1.96 0.06 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$1.03B 32.73M USD | NT$12.50K 397.25 USD | NT$20.35 0.65 USD | NT$20.95 0.67 USD | NT$1.03B 32.73M USD | 9.62 | NT$2.13 0.07 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$28.70 0.91 USD |
+1.06
|
NT$1.03B 32.72M USD | NT$11.04K 350.86 USD | NT$28.40 0.9 USD | NT$28.75 0.91 USD | NT$1.03B 32.72M USD | 20.94 | NT$1.37 0.04 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$1.03B 32.69M USD | NT$20.00K 635.51 USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$1.03B 32.69M USD | 44.35 | NT$0.39 0.01 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$31.00 0.99 USD |
+0.98
|
NT$1.03B 32.59M USD | NT$5.03K 159.83 USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$1.03B 32.59M USD | 114.81 | NT$0.27 0.008 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$1.02B 32.49M USD | NT$10.01K 317.94 USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$1.02B 32.49M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$32.05 1.02 USD |
+0.79
|
NT$1.02B 32.44M USD | NT$8.12K 257.86 USD | NT$31.90 1.01 USD | NT$32.30 1.03 USD | NT$1.02B 32.44M USD | 0 | -NT$2.70 -0.08 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$1.02B 32.4M USD | NT$200.86K 6.38K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$1.02B 32.4M USD | 19.88 | NT$0.84 0.03 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$15.05 0.48 USD |
+1.35
|
NT$1.02B 32.28M USD | NT$9.68K 307.71 USD | NT$14.90 0.47 USD | NT$15.05 0.48 USD | NT$1.02B 32.28M USD | 27.87 | NT$0.54 0.02 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.45 0.49 USD |
-0.64
|
NT$1.01B 32.09M USD | NT$26.18K 831.94 USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$1.01B 32.09M USD | 18.61 | NT$0.83 0.03 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$1.00B 31.87M USD | NT$33.71K 1.07K USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$1.00B 31.87M USD | 19.04 | NT$1.05 0.03 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$1.00B 31.86M USD | NT$33.45K 1.06K USD | NT$19.95 0.63 USD | NT$20.05 0.64 USD | NT$1.00B 31.86M USD | 20.15 | NT$0.99 0.03 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.80 0.98 USD |
-0.32
|
NT$999.55M 31.76M USD | NT$26.37K 837.82 USD | NT$30.80 0.98 USD | NT$31.05 0.99 USD | NT$999.55M 31.76M USD | 13.27 | NT$2.32 0.07 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$26.15 0.83 USD |
+0.58
|
NT$994.80M 31.61M USD | NT$40.41K 1.28K USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$994.80M 31.61M USD | 25.63 | NT$1.02 0.03 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$25.25 0.8 USD |
+1.41
|
NT$992.25M 31.53M USD | NT$34.03K 1.08K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$992.25M 31.53M USD | 0 | -NT$0.38 -0.01 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.25 0.58 USD |
-1.88
|
NT$991.18M 31.49M USD | NT$7.13K 226.49 USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$991.18M 31.49M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$27.00 0.86 USD |
+1.31
|
NT$987.91M 31.39M USD | NT$17.04K 541.36 USD | NT$26.85 0.85 USD | NT$27.30 0.87 USD | NT$987.91M 31.39M USD | 6.13 | NT$4.40 0.14 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$984.61M 31.29M USD | NT$16.30K 517.84 USD | NT$12.60 0.4 USD | NT$12.65 0.4 USD | NT$984.61M 31.29M USD | 24.80 | NT$0.51 0.02 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$983.17M 31.24M USD | NT$282.54K 8.98K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$983.17M 31.24M USD | 0 | -NT$2.44 -0.07 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$982.68M 31.22M USD | NT$12.57K 399.38 USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$982.68M 31.22M USD | 0 | -NT$1.73 -0.05 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$969.31M 30.8M USD | NT$122.00 3.88 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 16.62 | NT$0.83 0.03 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.25 0.45 USD |
-1.72
|
NT$967.07M 30.73M USD | NT$134.57K 4.28K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$967.07M 30.73M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
0
|
NT$964.00M 30.63M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$964.00M 30.63M USD | 0 | NT$0.00 0 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$37.50 1.19 USD |
-0.27
|
NT$961.20M 30.54M USD | NT$16.00 0.51 USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$961.20M 30.54M USD | 9.03 | NT$4.15 0.13 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$23.55 0.75 USD |
+0.21
|
NT$960.01M 30.5M USD | NT$39.05K 1.24K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$960.01M 30.5M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$955.42M 30.36M USD | NT$29.24K 928.98 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$955.42M 30.36M USD | 0 | -NT$1.69 -0.05 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.20 0.55 USD |
+0.88
|
NT$950.75M 30.21M USD | NT$38.81K 1.23K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$950.75M 30.21M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.00 0.76 USD |
+1.27
|
NT$940.41M 29.88M USD | NT$2.10K 66.73 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$940.41M 29.88M USD | 0 | -NT$0.46 -0.01 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.20 0.74 USD |
+1.53
|
NT$936.37M 29.75M USD | NT$58.11K 1.85K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$936.37M 29.75M USD | 21.09 | NT$1.10 0.03 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$936.01M 29.74M USD | NT$17.03K 541.1 USD | NT$20.10 0.64 USD | NT$21.00 0.67 USD | NT$936.01M 29.74M USD | 28.30 | NT$0.71 0.02 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$929.53M 29.54M USD | NT$312.15K 9.92K USD | NT$14.20 0.45 USD | NT$15.60 0.5 USD | NT$929.53M 29.54M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.80 0.57 USD |
-3.78
|
NT$926.24M 29.43M USD | NT$6.07K 192.78 USD | NT$17.50 0.56 USD | NT$18.15 0.58 USD | NT$926.24M 29.43M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$36.90 1.17 USD |
-0.27
|
NT$923.39M 29.34M USD | NT$6.20K 197.01 USD | NT$36.90 1.17 USD | NT$37.05 1.18 USD | NT$923.39M 29.34M USD | 14.75 | NT$2.50 0.08 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$41.90 1.33 USD |
+3.33
|
NT$919.52M 29.22M USD | NT$13.01K 413.33 USD | NT$41.90 1.33 USD | NT$43.40 1.38 USD | NT$919.52M 29.22M USD | 5.98 | NT$7.00 0.22 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$15.20 0.48 USD |
+4.47
|
NT$917.81M 29.16M USD | NT$105.79K 3.36K USD | NT$13.80 0.44 USD | NT$15.20 0.48 USD | NT$917.81M 29.16M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$916.35M 29.12M USD | NT$4.00 0.13 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$916.35M 29.12M USD | 52.24 | NT$0.49 0.02 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$910.03M 28.92M USD | NT$19.10K 606.91 USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$910.03M 28.92M USD | 12.52 | NT$1.92 0.06 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.65 0.5 USD |
+0.97
|
NT$903.46M 28.71M USD | NT$14.49K 460.36 USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$903.46M 28.71M USD | 9.96 | NT$1.57 0.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.15 0.51 USD |
+0.62
|
NT$902.61M 28.68M USD | NT$11.71K 372.18 USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$902.61M 28.68M USD | 0 | -NT$1.76 -0.05 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$30.00 0.95 USD |
+2.39
|
NT$901.17M 28.63M USD | NT$81.50K 2.59K USD | NT$29.25 0.93 USD | NT$30.70 0.98 USD | NT$901.17M 28.63M USD | 11.15 | NT$2.69 0.09 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.95 0.57 USD |
+1.99
|
NT$897.50M 28.52M USD | NT$68.00K 2.16K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$897.50M 28.52M USD | 19.72 | NT$0.91 0.03 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.20 0.32 USD |
+0.99
|
NT$895.81M 28.46M USD | NT$71.14K 2.26K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$895.81M 28.46M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
+1.43
|
NT$889.04M 28.25M USD | NT$9.00K 285.98 USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$889.04M 28.25M USD | 10.88 | NT$2.60 0.08 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.85 0.38 USD |
+1.28
|
NT$888.75M 28.24M USD | NT$32.05K 1.02K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$888.75M 28.24M USD | 9.25 | NT$1.28 0.04 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$22.50 0.71 USD |
+2.97
|
NT$888.59M 28.24M USD | NT$35.90K 1.14K USD | NT$21.10 0.67 USD | NT$22.50 0.71 USD | NT$888.59M 28.24M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$884.69M 28.11M USD | NT$29.70K 943.69 USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$884.69M 28.11M USD | 0 | -NT$0.71 -0.02 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$13.75 0.44 USD |
+2.61
|
NT$883.55M 28.07M USD | NT$7.25K 230.4 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$883.55M 28.07M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.70 0.44 USD |
-1.08
|
NT$879.14M 27.93M USD | NT$35.20K 1.12K USD | NT$13.55 0.43 USD | NT$13.90 0.44 USD | NT$879.14M 27.93M USD | 0 | -NT$0.14 -0.004 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.75 0.82 USD |
+0.19
|
NT$874.32M 27.78M USD | NT$33.09K 1.05K USD | NT$25.60 0.81 USD | NT$25.95 0.82 USD | NT$874.32M 27.78M USD | 23.40 | NT$1.10 0.03 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$35.90 1.14 USD |
0
|
NT$874.13M 27.78M USD | NT$200.00 6.36 USD | NT$35.90 1.14 USD | NT$35.90 1.14 USD | NT$874.13M 27.78M USD | 11.36 | NT$3.16 0.1 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$22.00 0.7 USD |
+1.38
|
NT$866.01M 27.52M USD | NT$26.10K 829.33 USD | NT$21.80 0.69 USD | NT$22.15 0.7 USD | NT$866.01M 27.52M USD | 137.50 | NT$0.16 0.005 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$38.35 1.22 USD |
0
|
NT$865.90M 27.51M USD | NT$5.07K 160.97 USD | NT$37.10 1.18 USD | NT$38.35 1.22 USD | NT$865.90M 27.51M USD | 66.12 | NT$0.58 0.02 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.75 0.69 USD |
+2.35
|
NT$859.36M 27.31M USD | NT$25.10K 797.53 USD | NT$21.25 0.68 USD | NT$21.75 0.69 USD | NT$859.36M 27.31M USD | 0 | -NT$0.87 -0.02 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$22.70 0.72 USD |
-1.73
|
NT$859.11M 27.3M USD | NT$49.09K 1.56K USD | NT$22.00 0.7 USD | NT$22.75 0.72 USD | NT$859.11M 27.3M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$38.00 1.21 USD |
-2.56
|
NT$859.06M 27.3M USD | NT$12.52K 397.83 USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$859.06M 27.3M USD | 17.35 | NT$2.19 0.07 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.50 0.4 USD |
-1.19
|
NT$849.90M 27.01M USD | NT$54.08K 1.72K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$849.90M 27.01M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$96.00 3.05 USD |
-1.13
|
NT$849.87M 27M USD | NT$30.27K 961.77 USD | NT$95.00 3.02 USD | NT$99.80 3.17 USD | NT$849.87M 27M USD | 41.73 | NT$2.30 0.07 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.55 0.34 USD |
0
|
NT$843.71M 26.81M USD | NT$41.08K 1.31K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$843.71M 26.81M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.65 0.21 USD |
0
|
NT$842.52M 26.77M USD | NT$26.23K 833.56 USD | NT$6.41 0.2 USD | NT$6.83 0.22 USD | NT$842.52M 26.77M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$835.99M 26.56M USD | NT$23.03K 731.69 USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$835.99M 26.56M USD | 0 | -NT$0.77 -0.02 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$19.20 0.61 USD |
0
|
NT$831.31M 26.41M USD | NT$35.12K 1.12K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$831.31M 26.41M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$830.50M 26.39M USD | NT$41.01K 1.3K USD | NT$14.40 0.46 USD | NT$15.10 0.48 USD | NT$830.50M 26.39M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$16.75 0.53 USD |
+9.84
|
NT$828.55M 26.33M USD | NT$238.34K 7.57K USD | NT$15.70 0.5 USD | NT$16.75 0.53 USD | NT$828.55M 26.33M USD | 152.27 | NT$0.11 0.003 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$23.20 0.74 USD |
+4.5
|
NT$826.85M 26.27M USD | NT$2.00 0.06 USD | NT$23.20 0.74 USD | NT$23.20 0.74 USD | NT$826.85M 26.27M USD | 8.92 | NT$2.60 0.08 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.05 0.19 USD |
+0.33
|
NT$824.95M 26.21M USD | NT$30.00K 953.26 USD | NT$6.00 0.19 USD | NT$6.10 0.19 USD | NT$824.95M 26.21M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.05 0.86 USD |
-0.18
|
NT$818.98M 26.02M USD | NT$17.06K 542.02 USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$818.98M 26.02M USD | 11.17 | NT$2.42 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
