Page de résultat 18 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.35 0.65 USD |
-2.86
|
$1.59B 50.5M USD | $212.1K 6.74K USD | $20.2 0.64 USD | $20.95 0.67 USD | $1.59B 50.5M USD | 0 | -$0.3 -0.009 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $45.7 1.45 USD |
-0.44
|
$1.58B 50.29M USD | $22.35K 710.08 USD | $45.5 1.45 USD | $47.2 1.5 USD | $1.58B 50.29M USD | 11.99 | $3.81 0.12 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $58.7 1.87 USD |
-0.17
|
$1.58B 50.14M USD | $14.33K 455.18 USD | $58.7 1.87 USD | $58.9 1.87 USD | $1.58B 50.14M USD | 11.46 | $5.12 0.16 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.85 0.73 USD |
-0.65
|
$1.58B 50.13M USD | $1.01K 32.12 USD | $22.45 0.71 USD | $22.95 0.73 USD | $1.58B 50.13M USD | 11.03 | $2.07 0.07 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.9 0.38 USD |
0
|
$1.57B 49.95M USD | $21.56K 685.11 USD | $11.9 0.38 USD | $11.95 0.38 USD | $1.57B 49.95M USD | 0 | -$0.16 -0.005 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.8 0.98 USD |
+0.16
|
$1.57B 49.77M USD | $13.11K 416.54 USD | $30.75 0.98 USD | $31 0.99 USD | $1.57B 49.77M USD | 11.07 | $2.78 0.09 USD | |
| Kanpai Co., Ltd 1269.TWO | $74 2.35 USD |
+4.82
|
$1.56B 49.61M USD | $13 0.41 USD | $70.6 2.24 USD | $74 2.35 USD | $1.56B 49.61M USD | 89.15 | $0.83 0.03 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.1 1.59 USD |
-0.79
|
$1.56B 49.49M USD | $1.11K 35.18 USD | $48.35 1.54 USD | $50.1 1.59 USD | $1.56B 49.49M USD | 21.97 | $2.28 0.07 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $31.45 1 USD |
-1.41
|
$1.56B 49.42M USD | $112.15K 3.56K USD | $29.95 0.95 USD | $32.5 1.03 USD | $1.56B 49.42M USD | 0 | -$2.47 -0.07 USD | |
| Choice Development, Inc. 9929.TW | $15.3 0.49 USD |
0
|
$1.55B 49.24M USD | $1K 31.78 USD | $15.3 0.49 USD | $15.3 0.49 USD | $1.55B 49.24M USD | 0 | -$0.16 -0.005 USD | |
| Gigastone Corporation 5262.TWO | $30.5 0.97 USD |
+1.67
|
$1.55B 49.13M USD | $47.56K 1.51K USD | $30.05 0.95 USD | $30.95 0.98 USD | $1.55B 49.13M USD | 8.61 | $3.54 0.11 USD | |
| Scan-D Corporation 6195.TWO | $30.8 0.98 USD |
-0.48
|
$1.55B 49.12M USD | $13.11K 416.61 USD | $30.2 0.96 USD | $30.95 0.98 USD | $1.55B 49.12M USD | 20.81 | $1.48 0.05 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $72.5 2.3 USD |
+0.97
|
$1.54B 49.05M USD | $3.26K 103.52 USD | $72.5 2.3 USD | $72.5 2.3 USD | $1.54B 49.05M USD | 15.82 | $4.58 0.15 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $21.1 0.67 USD |
0
|
$1.54B 48.99M USD | $1.8K 57.2 USD | $21.1 0.67 USD | $21.1 0.67 USD | $1.54B 48.99M USD | 0 | $0 0 USD | |
| Carnival Industrial Corporation 1417.TW | $8.07 0.26 USD |
+0.12
|
$1.53B 48.71M USD | $56.09K 1.78K USD | $8.02 0.25 USD | $8.12 0.26 USD | $1.53B 48.71M USD | 0 | -$0.85 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.5 0.52 USD |
0
|
$1.53B 48.59M USD | $4.02K 127.83 USD | $16.3 0.52 USD | $16.5 0.52 USD | $1.53B 48.59M USD | 0 | -$0.44 -0.01 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| DataVan International Corporation 3521.TWO | $11.85 0.38 USD |
-0.84
|
$1.52B 48.3M USD | $24.01K 762.86 USD | $11.8 0.37 USD | $11.95 0.38 USD | $1.52B 48.3M USD | 0 | -$0.75 -0.02 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.14 0.29 USD |
0
|
$1.52B 48.25M USD | $13K 413.21 USD | $9.1 0.29 USD | $9.2 0.29 USD | $1.52B 48.25M USD | 0 | -$0.78 -0.02 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $36 1.14 USD |
-2.7
|
$1.52B 48.23M USD | $95.08K 3.02K USD | $35.4 1.12 USD | $36.65 1.16 USD | $1.52B 48.23M USD | 0 | -$0.29 -0.009 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $18.5 0.59 USD |
0
|
$1.52B 48.21M USD | $53.06K 1.69K USD | $17.7 0.56 USD | $18.5 0.59 USD | $1.52B 48.21M USD | 0 | -$2.64 -0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $25.35 0.81 USD |
+0.2
|
$1.51B 48M USD | $314.94K 10.01K USD | $25.35 0.81 USD | $27.8 0.88 USD | $1.51B 48M USD | 0 | -$0.51 -0.01 USD | |
| New Palace International Co., Ltd. 8940.TW | $22.3 0.71 USD |
+0.9
|
$1.51B 47.82M USD | $25.42K 807.6 USD | $22.1 0.7 USD | $22.35 0.71 USD | $1.51B 47.82M USD | 96.95 | $0.23 0.007 USD | |
| Uniform Industrial Corporation 2482.TW | $19.3 0.61 USD |
-1.53
|
$1.5B 47.76M USD | $65.12K 2.07K USD | $19.3 0.61 USD | $19.6 0.62 USD | $1.5B 47.76M USD | 0 | -$0.12 -0.003 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.5 1.51 USD |
+0.21
|
$1.5B 47.58M USD | $3K 95.36 USD | $47.5 1.51 USD | $47.5 1.51 USD | $1.5B 47.58M USD | 14.22 | $3.34 0.11 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25 0.79 USD |
-0.79
|
$1.49B 47.39M USD | $6.01K 191.03 USD | $25 0.79 USD | $25 0.79 USD | $1.49B 47.39M USD | 6.64 | $3.76 0.12 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31 0.99 USD |
0
|
$1.49B 47.38M USD | $1.49K 47.38 USD | $31 0.99 USD | $31 0.99 USD | $1.49B 47.38M USD | 19.62 | $1.58 0.05 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $58.7 1.87 USD |
-2.17
|
$1.49B 47.2M USD | $40.62K 1.29K USD | $58 1.84 USD | $59.9 1.9 USD | $1.49B 47.2M USD | 14.31 | $4.1 0.13 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $31.9 1.01 USD |
0
|
$1.45B 46.17M USD | $33.01K 1.05K USD | $31.9 1.01 USD | $31.95 1.02 USD | $1.45B 46.17M USD | 0 | -$3.85 -0.1 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.3 0.71 USD |
+0.22
|
$1.45B 46.15M USD | $18.12K 575.77 USD | $22.2 0.71 USD | $22.3 0.71 USD | $1.45B 46.15M USD | 15.06 | $1.48 0.05 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $65.8 2.09 USD |
+9.85
|
$1.45B 45.98M USD | $70.92K 2.25K USD | $61.8 1.96 USD | $65.8 2.09 USD | $1.45B 45.98M USD | 12.53 | $5.25 0.17 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54.1 1.72 USD |
-0.37
|
$1.44B 45.88M USD | $17.39K 552.67 USD | $54 1.72 USD | $54.4 1.73 USD | $1.44B 45.88M USD | 30.05 | $1.8 0.06 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.05 0.67 USD |
-0.47
|
$1.44B 45.71M USD | $49.2K 1.56K USD | $21 0.67 USD | $21.15 0.67 USD | $1.44B 45.71M USD | 140.33 | $0.15 0.004 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.45 0.59 USD |
+0.27
|
$1.44B 45.63M USD | $41.51K 1.32K USD | $18.4 0.58 USD | $18.6 0.59 USD | $1.44B 45.63M USD | 13.56 | $1.36 0.04 USD | |
| AViTA Corporation 4735.TWO | $36.2 1.15 USD |
+0.56
|
$1.43B 45.32M USD | $20.01K 635.7 USD | $36 1.14 USD | $36.2 1.15 USD | $1.43B 45.32M USD | 17.65 | $2.05 0.07 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $43 1.37 USD |
-0.46
|
$1.42B 45.25M USD | $17.86K 567.47 USD | $42.75 1.36 USD | $43.2 1.37 USD | $1.42B 45.25M USD | 18.06 | $2.38 0.08 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
+0.22
|
$1.42B 45.1M USD | $13.3K 422.74 USD | $23.2 0.74 USD | $23.35 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.65 0.43 USD |
+0.37
|
$1.41B 44.94M USD | $92.42K 2.94K USD | $13.5 0.43 USD | $13.7 0.44 USD | $1.41B 44.94M USD | 21.66 | $0.63 0.02 USD | |
| AHOKU Electronic Company 3002.TW | $14 0.44 USD |
+0.36
|
$1.41B 44.93M USD | $38.74K 1.23K USD | $13.9 0.44 USD | $14 0.44 USD | $1.41B 44.93M USD | 200.00 | $0.07 0.002 USD | |
| Success Prime Corporation 2496.TW | $74 2.35 USD |
+0.41
|
$1.41B 44.91M USD | $8.09K 256.9 USD | $74 2.35 USD | $74.3 2.36 USD | $1.41B 44.91M USD | 10.80 | $6.85 0.22 USD | |
| CGS International Inc. 5310.TWO | $48.6 1.54 USD |
0
|
$1.41B 44.7M USD | $54.15K 1.72K USD | $48.3 1.53 USD | $48.85 1.55 USD | $1.41B 44.7M USD | 21.89 | $2.22 0.07 USD | |
| P-Two Industries Inc. 6158.TWO | $25.5 0.81 USD |
+0.79
|
$1.4B 44.55M USD | $43.02K 1.37K USD | $25.25 0.8 USD | $25.6 0.81 USD | $1.4B 44.55M USD | 19.02 | $1.34 0.04 USD | |
| T-Conn Precision Corporation 6833.TWO | $28.05 0.89 USD |
+4.08
|
$1.4B 44.54M USD | $14.71K 467.48 USD | $26.95 0.86 USD | $28.6 0.91 USD | $1.4B 44.54M USD | 0 | -$0.45 -0.01 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| BiOptic Inc. 6850.TWO | $46.4 1.47 USD |
+1.98
|
$1.4B 44.35M USD | $100 3.18 USD | $46.4 1.47 USD | $46.4 1.47 USD | $1.4B 44.35M USD | 61.86 | $0.75 0.02 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $26.45 0.84 USD |
-0.19
|
$1.39B 44.26M USD | $244.45K 7.77K USD | $22.8 0.72 USD | $26.45 0.84 USD | $1.39B 44.26M USD | 15.20 | $1.74 0.06 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.9 0.66 USD |
+0.48
|
$1.39B 44.23M USD | $14.3K 454.35 USD | $20.7 0.66 USD | $20.95 0.67 USD | $1.39B 44.23M USD | 0 | -$0.1 -0.003 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.6 1.8 USD |
0
|
$1.39B 44.19M USD | $17.43K 553.68 USD | $56.5 1.8 USD | $56.8 1.8 USD | $1.39B 44.19M USD | 37.73 | $1.5 0.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.85 0.54 USD |
+0.9
|
$1.39B 44.1M USD | $40K 1.27K USD | $16.7 0.53 USD | $16.95 0.54 USD | $1.39B 44.1M USD | 22.46 | $0.75 0.02 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.6 0.65 USD |
-0.96
|
$1.39B 44.08M USD | $48K 1.53K USD | $20.45 0.65 USD | $21.45 0.68 USD | $1.39B 44.08M USD | 0 | -$2.2 -0.06 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $21.65 0.69 USD |
-1.59
|
$1.38B 43.92M USD | $49.1K 1.56K USD | $21.65 0.69 USD | $22 0.7 USD | $1.38B 43.92M USD | 0 | -$1.28 -0.04 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.35 0.36 USD |
-0.87
|
$1.38B 43.89M USD | $5.46K 173.59 USD | $10.85 0.34 USD | $11.35 0.36 USD | $1.38B 43.89M USD | 0 | -$2.21 -0.07 USD | |
| J.D Development Co., LTD 4402.TWO | $20.2 0.64 USD |
-0.49
|
$1.37B 43.64M USD | $124.29K 3.95K USD | $20.2 0.64 USD | $21 0.67 USD | $1.37B 43.64M USD | 0 | -$0.02 -0.0006 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $5 0.16 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $43.15 1.37 USD |
-0.35
|
$1.37B 43.61M USD | $6.01K 190.97 USD | $43.15 1.37 USD | $43.3 1.38 USD | $1.37B 43.61M USD | 16.78 | $2.57 0.08 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $44.6 1.42 USD |
+0.56
|
$1.37B 43.43M USD | $166.24K 5.28K USD | $44.3 1.41 USD | $44.75 1.42 USD | $1.37B 43.43M USD | 0 | -$2.33 -0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.5 1.1 USD |
0
|
$1.36B 43.3M USD | $6.03K 191.6 USD | $33.75 1.07 USD | $34.5 1.1 USD | $1.36B 43.3M USD | 0 | -$1.14 -0.03 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.55 0.56 USD |
+0.29
|
$1.36B 43.19M USD | $45.64K 1.45K USD | $17.5 0.56 USD | $17.9 0.57 USD | $1.36B 43.19M USD | 0 | -$0.45 -0.01 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.65 0.72 USD |
-0.22
|
$1.36B 43.18M USD | $34.26K 1.09K USD | $22.65 0.72 USD | $23.25 0.74 USD | $1.36B 43.18M USD | 0 | -$0.48 -0.01 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $582 18.49 USD | $44.9 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.6 0.59 USD |
+1.64
|
$1.35B 42.82M USD | $170.91K 5.43K USD | $18.05 0.57 USD | $18.6 0.59 USD | $1.35B 42.82M USD | 0 | -$3.08 -0.09 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.55 1.48 USD |
+3.91
|
$1.33B 42.29M USD | $91.86K 2.92K USD | $44.8 1.42 USD | $47.8 1.52 USD | $1.33B 42.29M USD | 1551.66 | $0.03 0.0009 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.75 0.85 USD |
-0.19
|
$1.33B 42.18M USD | $5K 158.88 USD | $26.4 0.84 USD | $26.75 0.85 USD | $1.33B 42.18M USD | 14.86 | $1.8 0.06 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $41.15 1.31 USD |
+0.37
|
$1.32B 41.95M USD | $9.02K 286.55 USD | $40.5 1.29 USD | $41.15 1.31 USD | $1.32B 41.95M USD | 20.17 | $2.04 0.06 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.65 1.32 USD |
-0.24
|
$1.31B 41.77M USD | $30.21K 960.03 USD | $41.65 1.32 USD | $42 1.33 USD | $1.31B 41.77M USD | 24.79 | $1.68 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.35 0.55 USD |
+2.06
|
$1.3B 41.42M USD | $129.01K 4.1K USD | $17.1 0.54 USD | $17.35 0.55 USD | $1.3B 41.42M USD | 13.04 | $1.33 0.04 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Greenfiltec Ltd. 6823.TWO | $46.7 1.48 USD |
+0.43
|
$1.29B 41.12M USD | $1K 31.78 USD | $46.7 1.48 USD | $46.7 1.48 USD | $1.29B 41.12M USD | 0 | -$7.25 -0.2 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $33 1.05 USD |
-2.37
|
$1.29B 41.09M USD | $3.02K 95.96 USD | $33 1.05 USD | $33 1.05 USD | $1.29B 41.09M USD | 0 | -$1.62 -0.05 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.7 0.44 USD |
+0.37
|
$1.28B 40.8M USD | $50K 1.59K USD | $13.5 0.43 USD | $13.75 0.44 USD | $1.28B 40.8M USD | 12.68 | $1.08 0.03 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $90.1 2.86 USD |
+4.28
|
$1.28B 40.74M USD | $18.5K 587.97 USD | $83.7 2.66 USD | $90.1 2.86 USD | $1.28B 40.74M USD | 0 | -$0.38 -0.01 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.5 0.91 USD |
-0.35
|
$1.27B 40.34M USD | $6K 190.65 USD | $28.35 0.9 USD | $28.8 0.92 USD | $1.27B 40.34M USD | 0 | -$0.21 -0.006 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.85 1.01 USD |
-0.16
|
$1.27B 40.26M USD | $16.03K 509.42 USD | $31.85 1.01 USD | $32.6 1.04 USD | $1.27B 40.26M USD | 15.02 | $2.12 0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22 0.7 USD |
-2.22
|
$1.26B 40.17M USD | $74.42K 2.36K USD | $22 0.7 USD | $22.4 0.71 USD | $1.26B 40.17M USD | 0 | -$1.9 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14 0.44 USD |
+0.36
|
$1.26B 40.04M USD | $47.98K 1.52K USD | $13.75 0.44 USD | $14.1 0.45 USD | $1.26B 40.04M USD | 56.00 | $0.25 0.007 USD | |
| BTL Inc. 6840.TWO | $41.3 1.31 USD |
+1.98
|
$1.25B 39.77M USD | $24.94K 792.51 USD | $40.4 1.28 USD | $41.75 1.33 USD | $1.25B 39.77M USD | 172.08 | $0.24 0.007 USD | |
| General Biologicals Corporation 4117.TWO | $20.9 0.66 USD |
0
|
$1.25B 39.73M USD | $311.69K 9.9K USD | $20.15 0.64 USD | $22.1 0.7 USD | $1.25B 39.73M USD | 0 | -$3.69 -0.1 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.25 1.31 USD |
-0.72
|
$1.25B 39.69M USD | $10.26K 325.86 USD | $41.25 1.31 USD | $41.55 1.32 USD | $1.25B 39.69M USD | 14.62 | $2.82 0.09 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.3 0.61 USD |
-1.53
|
$1.24B 39.41M USD | $2.02K 64.22 USD | $18.5 0.59 USD | $19.3 0.61 USD | $1.24B 39.41M USD | 0 | -$2.16 -0.06 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.2 0.8 USD |
-0.2
|
$1.23B 39.24M USD | $100.07K 3.18K USD | $25 0.79 USD | $25.3 0.8 USD | $1.23B 39.24M USD | 0 | -$3.27 -0.1 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.72 0.25 USD |
+0.26
|
$1.23B 39.22M USD | $48.1K 1.53K USD | $7.65 0.24 USD | $7.9 0.25 USD | $1.23B 39.22M USD | 0 | -$0.3 -0.009 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45.1 1.43 USD |
-0.55
|
$1.23B 39.16M USD | $10.19K 323.79 USD | $44.4 1.41 USD | $45.3 1.44 USD | $1.23B 39.16M USD | 16.10 | $2.8 0.09 USD | |
| Appro Photoelectron Inc. 6560.TWO | $47.5 1.51 USD |
+9.95
|
$1.23B 39.05M USD | $1.9M 60.51K USD | $44.1 1.4 USD | $47.5 1.51 USD | $1.23B 39.05M USD | 0 | -$0.15 -0.004 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.5 1.48 USD |
0
|
$1.23B 39.01M USD | $1 0.03 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.23B 39.01M USD | 13.02 | $3.57 0.11 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.6 0.43 USD |
0
|
$1.23B 38.99M USD | $22.67K 720.38 USD | $13.4 0.43 USD | $13.65 0.43 USD | $1.23B 38.99M USD | 18.63 | $0.73 0.02 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17 0.54 USD |
+0.89
|
$1.22B 38.86M USD | $72.23K 2.3K USD | $16.85 0.54 USD | $17 0.54 USD | $1.22B 38.86M USD | 188.88 | $0.09 0.002 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40.75 1.29 USD |
+1.88
|
$1.22B 38.85M USD | $78.5K 2.49K USD | $36.4 1.16 USD | $40.75 1.29 USD | $1.22B 38.85M USD | 37.04 | $1.1 0.03 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.05 0.57 USD |
0
|
$1.22B 38.77M USD | $26K 826.16 USD | $18 0.57 USD | $18.15 0.58 USD | $1.22B 38.77M USD | 15.42 | $1.17 0.04 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.5 0.91 USD |
0
|
$1.21B 38.53M USD | $11K 349.53 USD | $28 0.89 USD | $28.75 0.91 USD | $1.21B 38.53M USD | 57.00 | $0.5 0.02 USD | |
| TongHwa Corporation 1418.TW | $22.25 0.71 USD |
-1.55
|
$1.21B 38.4M USD | $19.02K 604.21 USD | $22.25 0.71 USD | $22.8 0.72 USD | $1.21B 38.4M USD | 51.74 | $0.43 0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.45 0.75 USD |
-0.21
|
$1.21B 38.37M USD | $33.26K 1.06K USD | $23.4 0.74 USD | $23.5 0.75 USD | $1.21B 38.37M USD | 9.26 | $2.53 0.08 USD | |
| Enimmune corporation 6564.TWO | $16.75 0.53 USD |
-0.3
|
$1.21B 38.35M USD | $57.29K 1.82K USD | $16.35 0.52 USD | $16.95 0.54 USD | $1.21B 38.35M USD | 0 | -$2.2 -0.06 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.05 0.48 USD |
-0.33
|
$1.21B 38.3M USD | $8.97K 284.93 USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.21B 38.3M USD | 1505.00 | $0.01 0.0003 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $1K 31.78 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.7 0.69 USD |
-0.23
|
$1.2B 38.11M USD | $35.16K 1.12K USD | $21.7 0.69 USD | $21.85 0.69 USD | $1.2B 38.11M USD | 0 | -$0.12 -0.003 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.25 0.48 USD |
+0.99
|
$1.2B 38.05M USD | $28.56K 907.53 USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.2B 38.05M USD | 19.55 | $0.78 0.02 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.6 0.81 USD |
+1.59
|
$1.2B 38.03M USD | $12.68K 403.04 USD | $25.2 0.8 USD | $25.6 0.81 USD | $1.2B 38.03M USD | 0 | -$2.3 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||