Page de résultat 18 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (58)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Marchés des Capitaux (14)
- Courtiers d'assurances (2)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (20)
- Immobilier - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (21)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Louisa Professional Coffee Ltd. 2758.TWO | NT$67.20 2.14 USD |
+0.3
|
NT$1.38B 43.74M USD | NT$2.80K 88.97 USD | NT$64.70 2.06 USD | NT$67.20 2.14 USD | NT$1.38B 43.74M USD | 29.47 | NT$2.28 0.07 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$10.55 0.34 USD |
+1.44
|
NT$1.37B 43.55M USD | NT$387.90K 12.33K USD | NT$10.20 0.32 USD | NT$10.95 0.35 USD | NT$1.37B 43.55M USD | 31.96 | NT$0.33 0.01 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$14.00 0.44 USD |
-0.36
|
NT$1.36B 43.37M USD | NT$7.11K 225.83 USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$1.36B 43.37M USD | 0 | -NT$0.06 -0.001 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$35.60 1.13 USD |
+1.14
|
NT$1.36B 43.2M USD | NT$72.11K 2.29K USD | NT$35.25 1.12 USD | NT$35.65 1.13 USD | NT$1.36B 43.2M USD | 0 | -NT$1.32 -0.04 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$31.70 1.01 USD |
-4.66
|
NT$1.35B 43.05M USD | NT$112.61K 3.58K USD | NT$31.70 1.01 USD | NT$34.00 1.08 USD | NT$1.35B 43.05M USD | 45.28 | NT$0.70 0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$34.00 1.08 USD |
+1.8
|
NT$1.35B 42.91M USD | NT$7.00K 222.43 USD | NT$33.00 1.05 USD | NT$34.10 1.08 USD | NT$1.35B 42.91M USD | 0 | -NT$0.78 -0.02 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$20.95 0.67 USD |
-9.89
|
NT$1.35B 42.78M USD | NT$233.04K 7.4K USD | NT$20.95 0.67 USD | NT$23.00 0.73 USD | NT$1.35B 42.78M USD | 0 | -NT$1.45 -0.04 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$59.80 1.9 USD |
0
|
NT$1.35B 42.75M USD | NT$4.38K 139.3 USD | NT$59.00 1.87 USD | NT$59.80 1.9 USD | NT$1.35B 42.75M USD | 12.86 | NT$4.65 0.15 USD | ||
| Scan-D Corporation 6195.TWO | NT$26.60 0.85 USD |
+0.19
|
NT$1.34B 42.42M USD | NT$23.69K 752.85 USD | NT$26.55 0.84 USD | NT$27.40 0.87 USD | NT$1.34B 42.42M USD | 27.14 | NT$0.98 0.03 USD | ||
| Juic International Corporation 6114.TWO | NT$30.40 0.97 USD |
-2.88
|
NT$1.33B 42.42M USD | NT$38.04K 1.21K USD | NT$30.35 0.96 USD | NT$31.00 0.99 USD | NT$1.33B 42.42M USD | 9.58 | NT$3.17 0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$15.80 0.5 USD |
0
|
NT$1.33B 42.26M USD | NT$46.76K 1.49K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.33B 42.26M USD | 0 | -NT$0.31 -0.009 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$41.90 1.33 USD |
-0.36
|
NT$1.32B 42.1M USD | NT$9.00K 286.01 USD | NT$41.70 1.33 USD | NT$42.00 1.33 USD | NT$1.32B 42.1M USD | 20.94 | NT$2.00 0.06 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$36.00 1.14 USD |
-2.17
|
NT$1.31B 41.52M USD | NT$4.20K 133.42 USD | NT$36.00 1.14 USD | NT$36.80 1.17 USD | NT$1.31B 41.52M USD | 17.06 | NT$2.11 0.07 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$54.50 1.73 USD |
-3.02
|
NT$1.31B 41.48M USD | NT$1.02K 32.35 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$16.40 0.52 USD |
-0.3
|
NT$1.30B 41.4M USD | NT$25.12K 798.2 USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$1.30B 41.4M USD | 0 | -NT$0.81 -0.02 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$35.20 1.12 USD |
-0.98
|
NT$1.30B 41.38M USD | NT$66.40K 2.11K USD | NT$34.20 1.09 USD | NT$36.60 1.16 USD | NT$1.30B 41.38M USD | 1760.00 | NT$0.02 0.0006 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.05 1.27 USD |
+0.38
|
NT$1.30B 41.33M USD | NT$242.83K 7.72K USD | NT$38.70 1.23 USD | NT$41.00 1.3 USD | NT$1.30B 41.33M USD | 0 | -NT$0.16 -0.005 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$21.35 0.68 USD |
-1.16
|
NT$1.29B 41.08M USD | NT$354.43K 11.26K USD | NT$21.35 0.68 USD | NT$22.50 0.71 USD | NT$1.29B 41.08M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$11.40 0.36 USD |
-0.87
|
NT$1.29B 41.02M USD | NT$51.80K 1.65K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$1.29B 41.02M USD | 285.00 | NT$0.04 0.001 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.45 0.4 USD |
+0.81
|
NT$1.29B 40.99M USD | NT$218.93K 6.96K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$1.29B 40.99M USD | 0 | -NT$0.33 -0.01 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$35.20 1.12 USD |
-1.54
|
NT$1.29B 40.92M USD | NT$94.33K 3K USD | NT$34.90 1.11 USD | NT$36.50 1.16 USD | NT$1.29B 40.92M USD | 10.86 | NT$3.24 0.1 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$32.05 1.02 USD |
+1.1
|
NT$1.28B 40.52M USD | NT$9.10K 289.25 USD | NT$31.50 1 USD | NT$32.05 1.02 USD | NT$1.28B 40.52M USD | 14.70 | NT$2.18 0.07 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$23.50 0.75 USD |
+3.52
|
NT$1.27B 40.42M USD | NT$8.03K 255 USD | NT$22.55 0.72 USD | NT$23.50 0.75 USD | NT$1.27B 40.42M USD | 12.77 | NT$1.84 0.06 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.90 0.57 USD |
-0.56
|
NT$1.27B 40.23M USD | NT$46.16K 1.47K USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$1.27B 40.23M USD | 0 | -NT$1.40 -0.04 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$42.15 1.34 USD |
-1.86
|
NT$1.26B 40.18M USD | NT$14.08K 447.27 USD | NT$42.00 1.33 USD | NT$42.95 1.36 USD | NT$1.26B 40.18M USD | 12.32 | NT$3.42 0.11 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$32.00 1.02 USD |
+3.9
|
NT$1.26B 40.16M USD | NT$55.49K 1.76K USD | NT$30.40 0.97 USD | NT$32.00 1.02 USD | NT$1.26B 40.16M USD | 0 | -NT$1.78 -0.05 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$18.40 0.58 USD |
-0.27
|
NT$1.26B 40.08M USD | NT$29.00K 921.48 USD | NT$18.05 0.57 USD | NT$18.60 0.59 USD | NT$1.26B 40.08M USD | 0 | -NT$1.13 -0.03 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.85 0.66 USD |
+0.48
|
NT$1.26B 40.04M USD | NT$31.25K 992.88 USD | NT$20.75 0.66 USD | NT$21.00 0.67 USD | NT$1.26B 40.04M USD | 19.85 | NT$1.05 0.03 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$22.60 0.72 USD |
-0.44
|
NT$1.26B 40.02M USD | NT$40.27K 1.28K USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.26B 40.02M USD | 0 | -NT$0.83 -0.02 USD | ||
| Enimmune Corporation 6564.TWO | NT$17.45 0.55 USD |
-0.29
|
NT$1.26B 40M USD | NT$38.00K 1.21K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.26B 40M USD | 0 | -NT$2.28 -0.07 USD | ||
| AViTA Corporation 4735.TWO | NT$32.65 1.04 USD |
-1.06
|
NT$1.26B 39.95M USD | NT$40.82K 1.3K USD | NT$32.45 1.03 USD | NT$33.00 1.05 USD | NT$1.26B 39.95M USD | 13.27 | NT$2.46 0.08 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.50 0.3 USD |
-1.86
|
NT$1.26B 39.88M USD | NT$28.77K 914.11 USD | NT$9.47 0.3 USD | NT$9.72 0.31 USD | NT$1.26B 39.88M USD | 21.11 | NT$0.45 0.01 USD | ||
| Success Prime Corporation 2496.TW | NT$65.30 2.07 USD |
-0.91
|
NT$1.25B 39.63M USD | NT$30.66K 974.33 USD | NT$65.00 2.07 USD | NT$66.20 2.1 USD | NT$1.25B 39.63M USD | 10.70 | NT$6.10 0.19 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$21.15 0.67 USD |
0
|
NT$1.24B 39.56M USD | NT$81.59K 2.59K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$1.24B 39.56M USD | 58.74 | NT$0.36 0.01 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$19.40 0.62 USD |
-1.52
|
NT$1.24B 39.56M USD | NT$78.40K 2.49K USD | NT$18.50 0.59 USD | NT$19.90 0.63 USD | NT$1.24B 39.56M USD | 0 | -NT$0.92 -0.02 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$17.05 0.54 USD |
-3.94
|
NT$1.24B 39.53M USD | NT$33.27K 1.06K USD | NT$16.85 0.54 USD | NT$17.85 0.57 USD | NT$1.24B 39.53M USD | 0 | -NT$2.36 -0.07 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$71.00 2.26 USD |
-9.9
|
NT$1.24B 39.43M USD | NT$16.21K 514.92 USD | NT$71.00 2.26 USD | NT$71.00 2.26 USD | NT$1.24B 39.43M USD | 0 | -NT$1.95 -0.06 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$87.20 2.77 USD |
-0.46
|
NT$1.24B 39.43M USD | NT$41.83K 1.33K USD | NT$83.70 2.66 USD | NT$88.60 2.82 USD | NT$1.24B 39.43M USD | 0 | -NT$2.74 -0.08 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$24.70 0.78 USD |
+0.61
|
NT$1.23B 39.22M USD | NT$11.58K 367.89 USD | NT$23.60 0.75 USD | NT$24.70 0.78 USD | NT$1.23B 39.22M USD | 0 | -NT$2.09 -0.06 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.25 0.58 USD |
0
|
NT$1.23B 39.2M USD | NT$57.00K 1.81K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$1.23B 39.2M USD | 16.00 | NT$1.14 0.04 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$17.00 0.54 USD |
+1.49
|
NT$1.22B 38.86M USD | NT$60.13K 1.91K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$1.22B 38.86M USD | 0 | -NT$0.96 -0.03 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.35 1.22 USD |
+0.13
|
NT$1.22B 38.76M USD | NT$17.92K 569.51 USD | NT$38.10 1.21 USD | NT$38.35 1.22 USD | NT$1.22B 38.76M USD | 14.63 | NT$2.62 0.08 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$11.70 0.37 USD |
+0.86
|
NT$1.22B 38.7M USD | NT$92.30K 2.93K USD | NT$11.30 0.36 USD | NT$11.70 0.37 USD | NT$1.22B 38.7M USD | 0 | -NT$2.60 -0.08 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.75 0.56 USD |
+2.01
|
NT$1.22B 38.63M USD | NT$315.68K 10.03K USD | NT$17.15 0.54 USD | NT$17.90 0.57 USD | NT$1.22B 38.63M USD | 0 | -NT$1.19 -0.03 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.15 0.8 USD |
-0.98
|
NT$1.21B 38.44M USD | NT$18.28K 580.85 USD | NT$25.05 0.8 USD | NT$25.25 0.8 USD | NT$1.21B 38.44M USD | 16.33 | NT$1.54 0.05 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$27.85 0.88 USD |
-0.18
|
NT$1.21B 38.32M USD | NT$235.34K 7.48K USD | NT$27.15 0.86 USD | NT$28.35 0.9 USD | NT$1.21B 38.32M USD | 0 | -NT$4.90 -0.1 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$33.20 1.05 USD |
-4.87
|
NT$1.20B 38.03M USD | NT$469.50K 14.92K USD | NT$33.20 1.05 USD | NT$36.00 1.14 USD | NT$1.20B 38.03M USD | 70.63 | NT$0.47 0.01 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$41.50 1.32 USD |
+2.85
|
NT$1.19B 37.7M USD | NT$72.95K 2.32K USD | NT$40.55 1.29 USD | NT$42.50 1.35 USD | NT$1.19B 37.7M USD | 166.00 | NT$0.25 0.007 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$20.90 0.66 USD |
+0.72
|
NT$1.19B 37.69M USD | NT$26.56K 843.82 USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$1.19B 37.69M USD | 22.23 | NT$0.94 0.03 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$54.00 1.72 USD |
-0.37
|
NT$1.19B 37.66M USD | NT$26.96K 856.63 USD | NT$53.50 1.7 USD | NT$56.30 1.79 USD | NT$1.19B 37.66M USD | 8.95 | NT$6.03 0.19 USD | ||
| BiOptic Inc. 6850.TWO | NT$35.80 1.14 USD |
+1.7
|
NT$1.18B 37.64M USD | NT$1.00K 31.78 USD | NT$35.80 1.14 USD | NT$35.80 1.14 USD | NT$1.18B 37.64M USD | 895.00 | NT$0.04 0.001 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$39.15 1.24 USD |
+0.51
|
NT$1.18B 37.37M USD | NT$31.28K 993.84 USD | NT$37.60 1.19 USD | NT$39.60 1.26 USD | NT$1.18B 37.37M USD | 10.01 | NT$3.91 0.12 USD | ||
| Bausen Inc. 2948.TWO | NT$37.90 1.2 USD |
0
|
NT$1.17B 37.33M USD | NT$61.00 1.94 USD | NT$37.20 1.18 USD | NT$37.90 1.2 USD | NT$1.17B 37.33M USD | 17.71 | NT$2.14 0.07 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$26.35 0.84 USD |
-0.57
|
NT$1.17B 37.3M USD | NT$16.00K 508.44 USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$1.17B 37.3M USD | 0 | -NT$0.67 -0.02 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$42.80 1.36 USD |
-2.28
|
NT$1.17B 37.16M USD | NT$69.69K 2.21K USD | NT$42.15 1.34 USD | NT$43.80 1.39 USD | NT$1.17B 37.16M USD | 14.17 | NT$3.02 0.1 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$63.40 2.01 USD |
-0.16
|
NT$1.17B 37.1M USD | NT$7.10K 225.67 USD | NT$62.60 1.99 USD | NT$63.50 2.02 USD | NT$1.17B 37.1M USD | 9.95 | NT$6.37 0.2 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.25 1.22 USD |
-0.52
|
NT$1.16B 36.81M USD | NT$29.53K 938.17 USD | NT$38.15 1.21 USD | NT$38.55 1.22 USD | NT$1.16B 36.81M USD | 13.46 | NT$2.84 0.09 USD | ||
| Choice Development, Inc. 9929.TW | NT$11.35 0.36 USD |
+0.44
|
NT$1.15B 36.53M USD | NT$20.70K 657.72 USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$1.15B 36.53M USD | 0 | -NT$0.07 -0.002 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$16.85 0.54 USD |
-0.3
|
NT$1.14B 36.14M USD | NT$85.32K 2.71K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$1.14B 36.14M USD | 30.63 | NT$0.55 0.02 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$32.00 1.02 USD |
+0.31
|
NT$1.13B 35.92M USD | NT$60.13K 1.91K USD | NT$31.50 1 USD | NT$32.45 1.03 USD | NT$1.13B 35.92M USD | 800.00 | NT$0.04 0.001 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$24.25 0.77 USD |
+0.83
|
NT$1.13B 35.89M USD | NT$10.53K 334.56 USD | NT$23.90 0.76 USD | NT$25.20 0.8 USD | NT$1.13B 35.89M USD | 0 | -NT$3.97 -0.1 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$35.45 1.13 USD |
+1.58
|
NT$1.13B 35.88M USD | NT$319.81K 10.16K USD | NT$34.65 1.1 USD | NT$36.90 1.17 USD | NT$1.13B 35.88M USD | 0 | -NT$2.11 -0.06 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$8.90 0.28 USD |
-0.56
|
NT$1.13B 35.83M USD | NT$18.47K 586.76 USD | NT$8.82 0.28 USD | NT$9.00 0.29 USD | NT$1.13B 35.83M USD | 0 | -NT$1.88 -0.05 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$14.35 0.46 USD |
-1.37
|
NT$1.11B 35.39M USD | NT$136.44K 4.34K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$1.11B 35.39M USD | 20.50 | NT$0.70 0.02 USD | ||
| Avertronics Inc. 3597.TWO | NT$28.55 0.91 USD |
-3.06
|
NT$1.11B 35.38M USD | NT$267.99K 8.52K USD | NT$28.10 0.89 USD | NT$29.90 0.95 USD | NT$1.11B 35.38M USD | 83.97 | NT$0.34 0.01 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.90 0.44 USD |
+0.36
|
NT$1.11B 35.37M USD | NT$61.37K 1.95K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.70 0.21 USD |
-3.18
|
NT$1.11B 35.37M USD | NT$24.14K 767.15 USD | NT$6.50 0.21 USD | NT$6.77 0.22 USD | NT$1.11B 35.37M USD | 0 | -NT$1.12 -0.03 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$14.25 0.45 USD |
-0.7
|
NT$1.11B 35.24M USD | NT$48.59K 1.54K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$1.11B 35.24M USD | 14.54 | NT$0.98 0.03 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$34.10 1.08 USD |
+1.64
|
NT$1.11B 35.16M USD | NT$266.39K 8.46K USD | NT$33.50 1.06 USD | NT$34.30 1.09 USD | NT$1.11B 35.16M USD | 13.97 | NT$2.44 0.08 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$49.70 1.58 USD |
-1.78
|
NT$1.10B 35.06M USD | NT$22.38K 711.1 USD | NT$49.55 1.57 USD | NT$50.10 1.59 USD | NT$1.10B 35.06M USD | 9.59 | NT$5.18 0.16 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$18.50 0.59 USD |
+0.54
|
NT$1.10B 34.96M USD | NT$97.14K 3.09K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$1.10B 34.96M USD | 63.79 | NT$0.29 0.009 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.60 0.75 USD |
+2.61
|
NT$1.10B 34.92M USD | NT$155.07K 4.93K USD | NT$22.80 0.72 USD | NT$23.75 0.75 USD | NT$1.10B 34.92M USD | 81.37 | NT$0.29 0.009 USD | ||
| Redwood Group Ltd 8426.TWO | NT$21.85 0.69 USD |
-0.46
|
NT$1.10B 34.88M USD | NT$20.60K 654.48 USD | NT$21.60 0.69 USD | NT$22.20 0.71 USD | NT$1.10B 34.88M USD | 11.81 | NT$1.85 0.06 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$30.45 0.97 USD |
-0.16
|
NT$1.09B 34.71M USD | NT$12.08K 383.88 USD | NT$30.00 0.95 USD | NT$30.45 0.97 USD | NT$1.09B 34.71M USD | 32.05 | NT$0.95 0.03 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$18.25 0.58 USD |
-2.93
|
NT$1.09B 34.64M USD | NT$78.16K 2.48K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$1.09B 34.64M USD | 0 | -NT$3.89 -0.1 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$40.70 1.29 USD |
+0.12
|
NT$1.09B 34.52M USD | NT$63.61K 2.02K USD | NT$40.15 1.28 USD | NT$41.50 1.32 USD | NT$1.09B 34.52M USD | 50.87 | NT$0.80 0.03 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$21.35 0.68 USD |
0
|
NT$1.09B 34.5M USD | NT$41.10K 1.31K USD | NT$21.15 0.67 USD | NT$21.65 0.69 USD | NT$1.09B 34.5M USD | 15.14 | NT$1.41 0.04 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$16.35 0.52 USD |
-1.21
|
NT$1.07B 33.96M USD | NT$114.40K 3.64K USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$1.07B 33.96M USD | 77.85 | NT$0.21 0.006 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$27.50 0.87 USD |
-2.83
|
NT$1.06B 33.79M USD | NT$69.83K 2.22K USD | NT$27.40 0.87 USD | NT$28.60 0.91 USD | NT$1.06B 33.79M USD | 25.46 | NT$1.08 0.03 USD | ||
| TM Technology, Inc. 5468.TWO | NT$17.80 0.57 USD |
-0.84
|
NT$1.05B 33.33M USD | NT$65.04K 2.07K USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$1.05B 33.33M USD | 0 | -NT$0.65 -0.02 USD | ||
| Tittot Company Limited 9949.TWO | NT$23.30 0.74 USD |
+1.53
|
NT$1.05B 33.21M USD | NT$45.12K 1.43K USD | NT$22.90 0.73 USD | NT$23.80 0.76 USD | NT$1.05B 33.21M USD | 4.49 | NT$5.18 0.16 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.35 0.33 USD |
+3.5
|
NT$1.03B 32.87M USD | NT$29.91K 950.4 USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$1.03B 32.87M USD | 0 | -NT$0.34 -0.01 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$24.50 0.78 USD |
+1.24
|
NT$1.03B 32.82M USD | NT$44.40K 1.41K USD | NT$23.95 0.76 USD | NT$24.55 0.78 USD | NT$1.03B 32.82M USD | 0 | -NT$0.78 -0.02 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$18.00 0.57 USD |
-0.83
|
NT$1.03B 32.77M USD | NT$73.45K 2.33K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$1.03B 32.77M USD | 0 | -NT$1.93 -0.06 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$14.65 0.47 USD |
-2.01
|
NT$1.02B 32.41M USD | NT$33.74K 1.07K USD | NT$14.45 0.46 USD | NT$15.30 0.49 USD | NT$1.02B 32.41M USD | 0 | -NT$1.30 -0.04 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$30.55 0.97 USD |
+1.5
|
NT$1.02B 32.36M USD | NT$5.01K 159.23 USD | NT$29.85 0.95 USD | NT$30.65 0.97 USD | NT$1.02B 32.36M USD | 15.19 | NT$2.01 0.06 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.45 0.46 USD |
0
|
NT$1.01B 32.25M USD | NT$4.06K 128.88 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$1.01B 32.25M USD | 27.26 | NT$0.53 0.02 USD | ||
| TongHwa Corporation 1418.TW | NT$18.65 0.59 USD |
-0.8
|
NT$1.01B 32.19M USD | NT$10.87K 345.24 USD | NT$18.40 0.58 USD | NT$18.75 0.6 USD | NT$1.01B 32.19M USD | 0 | -NT$1.29 -0.04 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$6.93 0.22 USD |
-2.67
|
NT$1.01B 32.14M USD | NT$62.96K 2K USD | NT$6.80 0.22 USD | NT$7.16 0.23 USD | NT$1.01B 32.14M USD | 0 | -NT$0.76 -0.02 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$25.70 0.82 USD |
-1.15
|
NT$1.01B 32M USD | NT$10.00K 317.75 USD | NT$25.05 0.8 USD | NT$26.00 0.83 USD | NT$1.01B 32M USD | 0 | -NT$0.49 -0.01 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$22.35 0.71 USD |
-2.4
|
NT$1.01B 31.97M USD | NT$9.00K 286.01 USD | NT$22.15 0.7 USD | NT$22.35 0.71 USD | NT$1.01B 31.97M USD | 0 | -NT$1.55 -0.04 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$41.25 1.31 USD |
-4.62
|
NT$1.00B 31.92M USD | NT$3.16K 100.47 USD | NT$41.25 1.31 USD | NT$41.90 1.33 USD | NT$1.00B 31.92M USD | 124.99 | NT$0.33 0.01 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$22.00 0.7 USD |
+5.52
|
NT$1.00B 31.84M USD | NT$27.00K 857.96 USD | NT$20.85 0.66 USD | NT$22.15 0.7 USD | NT$1.00B 31.84M USD | 0 | -NT$3.68 -0.1 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$17.90 0.57 USD |
+0.56
|
NT$1.00B 31.84M USD | NT$46.30K 1.47K USD | NT$17.30 0.55 USD | NT$17.90 0.57 USD | NT$1.00B 31.84M USD | 0 | -NT$0.61 -0.01 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$22.10 0.7 USD |
-0.45
|
NT$1.00B 31.8M USD | NT$33.20K 1.05K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$1.00B 31.8M USD | 7.24 | NT$3.05 0.1 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$23.90 0.76 USD |
-0.42
|
NT$1.00B 31.8M USD | NT$35.01K 1.11K USD | NT$22.80 0.72 USD | NT$24.10 0.77 USD | NT$1.00B 31.8M USD | 0 | -NT$2.05 -0.06 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$16.45 0.52 USD |
0
|
NT$1.00B 31.79M USD | NT$30.72K 976.14 USD | NT$15.55 0.49 USD | NT$16.45 0.52 USD | NT$1.00B 31.79M USD | 0 | -NT$1.40 -0.04 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$18.15 0.58 USD |
-0.55
|
NT$996.40M 31.66M USD | NT$134.57K 4.28K USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$996.40M 31.66M USD | 165.00 | NT$0.11 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||