Pagina di risultati 18 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (2013)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (1038)
- Taiwan (975)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (15)
- Prodotti chimici (19)
- Prodotti chimici speciali (58)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (38)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (55)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (26)
- Tessile manifatturiero (55)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (9)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (13)
- Gioco d'azzardo (1)
- Ozio (24)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (7)
- Broker assicurativi (14)
- Borse finanziarie (2)
- Conglomerati Finanziari (1)
- Servizi di credito (4)
- Servizi Immobiliari (20)
- Immobili - Diversificati (1)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (60)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (4)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (2)
- Emittente (2)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (38)
- Prodotti e Attrezzature per l'Edilizia (9)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (13)
- Macchine Industriali Speciali (75)
- Produzione in metallo (30)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (67)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (12)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (7)
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (107)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arich Enterprise Co., Ltd. 4173.TWO | NT$18.20 0.58 USD |
-1.89
|
NT$1.36B 43.13M USD | NT$172.06K 5.47K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$1.36B 43.13M USD | 15.68 | NT$1.16 0.04 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$48.10 1.53 USD |
-2.24
|
NT$1.36B 43.1M USD | NT$41.27K 1.31K USD | NT$46.00 1.46 USD | NT$48.90 1.55 USD | NT$1.36B 43.1M USD | 18.35 | NT$2.62 0.08 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$40.50 1.29 USD |
-3.11
|
NT$1.35B 42.86M USD | NT$19.35K 614.79 USD | NT$40.10 1.27 USD | NT$41.35 1.31 USD | NT$1.35B 42.86M USD | 19.10 | NT$2.12 0.07 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$10.30 0.33 USD |
-2.37
|
NT$1.34B 42.51M USD | NT$105.52K 3.35K USD | NT$10.05 0.32 USD | NT$10.45 0.33 USD | NT$1.34B 42.51M USD | 31.21 | NT$0.33 0.01 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$59.40 1.89 USD |
-0.67
|
NT$1.34B 42.47M USD | NT$12.38K 393.28 USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$1.34B 42.47M USD | 12.77 | NT$4.65 0.15 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$31.10 0.99 USD |
-1.89
|
NT$1.33B 42.23M USD | NT$52.74K 1.68K USD | NT$29.45 0.94 USD | NT$31.50 1 USD | NT$1.33B 42.23M USD | 44.42 | NT$0.70 0.02 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$15.75 0.5 USD |
-0.32
|
NT$1.33B 42.12M USD | NT$31.21K 991.83 USD | NT$15.55 0.49 USD | NT$15.75 0.5 USD | NT$1.33B 42.12M USD | 0 | -NT$0.31 -0.009 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$41.85 1.33 USD |
-0.12
|
NT$1.32B 42.05M USD | NT$4.76K 151.22 USD | NT$40.60 1.29 USD | NT$41.85 1.33 USD | NT$1.32B 42.05M USD | 20.92 | NT$2.00 0.06 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$54.50 1.73 USD |
0
|
NT$1.31B 41.48M USD | NT$6.02K 191.32 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.90 0.82 USD |
-2.63
|
NT$1.30B 41.31M USD | NT$37.43K 1.19K USD | NT$25.05 0.8 USD | NT$26.00 0.83 USD | NT$1.30B 41.31M USD | 26.42 | NT$0.98 0.03 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.40 0.39 USD |
-0.4
|
NT$1.28B 40.82M USD | NT$105.35K 3.35K USD | NT$12.00 0.38 USD | NT$12.55 0.4 USD | NT$1.28B 40.82M USD | 0 | -NT$0.33 -0.01 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$35.00 1.11 USD |
-2.78
|
NT$1.27B 40.37M USD | NT$3.00K 95.36 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.27B 40.37M USD | 16.58 | NT$2.11 0.07 USD | ||
| Juic International Corporation 6114.TWO | NT$28.90 0.92 USD |
-4.93
|
NT$1.27B 40.32M USD | NT$62.00K 1.97K USD | NT$27.95 0.89 USD | NT$28.90 0.92 USD | NT$1.27B 40.32M USD | 9.11 | NT$3.17 0.1 USD | ||
| Yonggu Group Inc. 5546.TW | NT$15.40 0.49 USD |
-9.94
|
NT$1.27B 40.3M USD | NT$228.27K 7.25K USD | NT$15.40 0.49 USD | NT$17.10 0.54 USD | NT$1.27B 40.3M USD | 0 | -NT$2.13 -0.06 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.90 0.57 USD |
0
|
NT$1.27B 40.23M USD | NT$44.68K 1.42K USD | NT$17.70 0.56 USD | NT$18.15 0.58 USD | NT$1.27B 40.23M USD | 0 | -NT$1.40 -0.04 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$11.15 0.35 USD |
-2.19
|
NT$1.26B 40.12M USD | NT$113.62K 3.61K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.26B 40.12M USD | 278.75 | NT$0.04 0.001 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$31.70 1.01 USD |
-1.09
|
NT$1.26B 40.07M USD | NT$29.05K 922.91 USD | NT$29.90 0.95 USD | NT$31.70 1.01 USD | NT$1.26B 40.07M USD | 14.54 | NT$2.18 0.07 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$31.85 1.01 USD |
-0.47
|
NT$1.26B 39.97M USD | NT$115.21K 3.66K USD | NT$29.45 0.94 USD | NT$32.60 1.04 USD | NT$1.26B 39.97M USD | 0 | -NT$1.78 -0.05 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$20.60 0.65 USD |
-3.51
|
NT$1.25B 39.64M USD | NT$174.77K 5.55K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$1.25B 39.64M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$22.35 0.71 USD |
-1.11
|
NT$1.25B 39.58M USD | NT$57.02K 1.81K USD | NT$21.70 0.69 USD | NT$22.45 0.71 USD | NT$1.25B 39.58M USD | 0 | -NT$0.83 -0.02 USD | ||
| Enimmune Corporation 6564.TWO | NT$17.25 0.55 USD |
-1.15
|
NT$1.24B 39.54M USD | NT$60.14K 1.91K USD | NT$16.75 0.53 USD | NT$17.35 0.55 USD | NT$1.24B 39.54M USD | 0 | -NT$2.28 -0.07 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$34.00 1.08 USD |
-3.41
|
NT$1.24B 39.53M USD | NT$81.00K 2.57K USD | NT$33.50 1.06 USD | NT$34.10 1.08 USD | NT$1.24B 39.53M USD | 10.49 | NT$3.24 0.1 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.39 0.3 USD |
-1.16
|
NT$1.24B 39.42M USD | NT$21.26K 675.48 USD | NT$9.27 0.29 USD | NT$9.59 0.3 USD | NT$1.24B 39.42M USD | 20.86 | NT$0.45 0.01 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$38.20 1.21 USD |
-4.62
|
NT$1.24B 39.42M USD | NT$169.00K 5.37K USD | NT$37.30 1.19 USD | NT$39.00 1.24 USD | NT$1.24B 39.42M USD | 0 | -NT$0.16 -0.005 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$15.60 0.5 USD |
-4.88
|
NT$1.24B 39.38M USD | NT$51.55K 1.64K USD | NT$14.90 0.47 USD | NT$15.80 0.5 USD | NT$1.24B 39.38M USD | 0 | -NT$0.81 -0.02 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$17.20 0.55 USD |
+1.18
|
NT$1.24B 39.32M USD | NT$106.34K 3.38K USD | NT$16.60 0.53 USD | NT$17.25 0.55 USD | NT$1.24B 39.32M USD | 0 | -NT$0.96 -0.03 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$21.00 0.67 USD |
-0.71
|
NT$1.24B 39.28M USD | NT$14.50K 460.65 USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$1.24B 39.28M USD | 58.33 | NT$0.36 0.01 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.40 0.65 USD |
-2.16
|
NT$1.23B 39.18M USD | NT$68.25K 2.17K USD | NT$20.10 0.64 USD | NT$20.65 0.66 USD | NT$1.23B 39.18M USD | 19.42 | NT$1.05 0.03 USD | ||
| Success Prime Corporation 2496.TW | NT$64.50 2.05 USD |
-1.23
|
NT$1.23B 39.15M USD | NT$21.23K 674.62 USD | NT$64.30 2.04 USD | NT$65.40 2.08 USD | NT$1.23B 39.15M USD | 10.57 | NT$6.10 0.19 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$40.90 1.3 USD |
-2.97
|
NT$1.23B 38.99M USD | NT$7.47K 237.27 USD | NT$40.90 1.3 USD | NT$41.80 1.33 USD | NT$1.23B 38.99M USD | 11.95 | NT$3.42 0.11 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$22.60 0.72 USD |
-3.83
|
NT$1.22B 38.87M USD | NT$39.27K 1.25K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
| AViTA Corporation 4735.TWO | NT$31.70 1.01 USD |
-2.91
|
NT$1.22B 38.79M USD | NT$11.66K 370.53 USD | NT$31.55 1 USD | NT$31.85 1.01 USD | NT$1.22B 38.79M USD | 12.88 | NT$2.46 0.08 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.35 1.22 USD |
0
|
NT$1.22B 38.76M USD | NT$6.65K 211.37 USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$1.22B 38.76M USD | 14.63 | NT$2.62 0.08 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.90 0.6 USD |
-9.79
|
NT$1.21B 38.59M USD | NT$72.01K 2.29K USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$1.21B 38.59M USD | 0 | -NT$1.45 -0.04 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.95 0.57 USD |
-1.64
|
NT$1.21B 38.56M USD | NT$34.13K 1.08K USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$1.21B 38.56M USD | 15.74 | NT$1.14 0.04 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.70 1.04 USD |
-7.1
|
NT$1.21B 38.44M USD | NT$81.40K 2.59K USD | NT$32.50 1.03 USD | NT$33.85 1.08 USD | NT$1.21B 38.44M USD | 1635.00 | NT$0.02 0.0006 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.00 0.79 USD |
-0.6
|
NT$1.20B 38.21M USD | NT$12.50K 397.13 USD | NT$24.70 0.78 USD | NT$25.10 0.8 USD | NT$1.20B 38.21M USD | 16.23 | NT$1.54 0.05 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$11.50 0.37 USD |
-1.71
|
NT$1.20B 38.04M USD | NT$170.11K 5.41K USD | NT$11.20 0.36 USD | NT$11.70 0.37 USD | NT$1.20B 38.04M USD | 0 | -NT$2.60 -0.08 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$16.35 0.52 USD |
-4.11
|
NT$1.19B 37.91M USD | NT$48.15K 1.53K USD | NT$16.00 0.51 USD | NT$16.85 0.54 USD | NT$1.19B 37.91M USD | 0 | -NT$2.36 -0.07 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$18.50 0.59 USD |
-4.64
|
NT$1.19B 37.72M USD | NT$62.52K 1.99K USD | NT$17.60 0.56 USD | NT$18.70 0.59 USD | NT$1.19B 37.72M USD | 0 | -NT$0.92 -0.02 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$20.90 0.66 USD |
0
|
NT$1.19B 37.69M USD | NT$15.10K 479.87 USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$1.19B 37.69M USD | 22.23 | NT$0.94 0.03 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.60 0.75 USD |
-4.45
|
NT$1.18B 37.48M USD | NT$34.25K 1.09K USD | NT$23.50 0.75 USD | NT$24.60 0.78 USD | NT$1.18B 37.48M USD | 0 | -NT$2.09 -0.06 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$17.20 0.55 USD |
-6.52
|
NT$1.18B 37.47M USD | NT$44.10K 1.4K USD | NT$16.65 0.53 USD | NT$18.00 0.57 USD | NT$1.18B 37.47M USD | 0 | -NT$1.13 -0.03 USD | ||
| Bausen Inc. 2948.TWO | NT$37.75 1.2 USD |
-0.4
|
NT$1.17B 37.19M USD | NT$10.21K 324.55 USD | NT$34.85 1.11 USD | NT$37.85 1.2 USD | NT$1.17B 37.19M USD | 17.64 | NT$2.14 0.07 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$63.50 2.02 USD |
+0.16
|
NT$1.17B 37.16M USD | NT$25.22K 801.4 USD | NT$60.00 1.91 USD | NT$63.50 2.02 USD | NT$1.17B 37.16M USD | 9.96 | NT$6.37 0.2 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$53.00 1.68 USD |
-1.85
|
NT$1.16B 36.96M USD | NT$2.42K 76.8 USD | NT$53.00 1.68 USD | NT$53.00 1.68 USD | NT$1.16B 36.96M USD | 8.78 | NT$6.03 0.19 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$26.75 0.85 USD |
-3.95
|
NT$1.16B 36.8M USD | NT$89.07K 2.83K USD | NT$25.50 0.81 USD | NT$26.75 0.85 USD | NT$1.16B 36.8M USD | 0 | -NT$4.90 -0.1 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$16.90 0.54 USD |
-4.79
|
NT$1.16B 36.78M USD | NT$134.49K 4.27K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.16B 36.78M USD | 0 | -NT$1.19 -0.03 USD | ||
| BiOptic Inc. 6850.TWO | NT$34.60 1.1 USD |
-3.35
|
NT$1.14B 36.38M USD | NT$12.03K 382.26 USD | NT$34.60 1.1 USD | NT$35.80 1.14 USD | NT$1.14B 36.38M USD | 865.00 | NT$0.04 0.001 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$38.10 1.21 USD |
-2.68
|
NT$1.14B 36.37M USD | NT$22.50K 714.91 USD | NT$36.10 1.15 USD | NT$39.00 1.24 USD | NT$1.14B 36.37M USD | 9.74 | NT$3.91 0.12 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$41.85 1.33 USD |
-2.22
|
NT$1.14B 36.33M USD | NT$22.96K 729.4 USD | NT$40.30 1.28 USD | NT$42.80 1.36 USD | NT$1.14B 36.33M USD | 13.85 | NT$3.02 0.1 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$31.70 1.01 USD |
-4.52
|
NT$1.14B 36.31M USD | NT$130.25K 4.14K USD | NT$29.90 0.95 USD | NT$32.15 1.02 USD | NT$1.14B 36.31M USD | 67.44 | NT$0.47 0.01 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$80.30 2.55 USD |
-7.91
|
NT$1.14B 36.31M USD | NT$13.07K 415.14 USD | NT$76.40 2.43 USD | NT$83.70 2.66 USD | NT$1.14B 36.31M USD | 0 | -NT$2.74 -0.08 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$37.65 1.2 USD |
-1.57
|
NT$1.14B 36.23M USD | NT$50.28K 1.6K USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$1.14B 36.23M USD | 13.25 | NT$2.84 0.09 USD | ||
| Choice Development, Inc. 9929.TW | NT$11.20 0.36 USD |
-1.32
|
NT$1.13B 36.04M USD | NT$48.61K 1.54K USD | NT$11.20 0.36 USD | NT$11.55 0.37 USD | NT$1.13B 36.04M USD | 0 | -NT$0.07 -0.002 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$25.45 0.81 USD |
-3.42
|
NT$1.13B 36.03M USD | NT$12.29K 390.61 USD | NT$25.05 0.8 USD | NT$25.90 0.82 USD | NT$1.13B 36.03M USD | 0 | -NT$0.67 -0.02 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$39.50 1.26 USD |
-4.82
|
NT$1.13B 35.88M USD | NT$113.03K 3.59K USD | NT$38.50 1.22 USD | NT$40.45 1.29 USD | NT$1.13B 35.88M USD | 158.00 | NT$0.25 0.007 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$24.10 0.77 USD |
-0.62
|
NT$1.12B 35.67M USD | NT$10.87K 345.3 USD | NT$24.10 0.77 USD | NT$24.15 0.77 USD | NT$1.12B 35.67M USD | 0 | -NT$3.97 -0.1 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$8.85 0.28 USD |
-0.56
|
NT$1.12B 35.63M USD | NT$12.09K 384.04 USD | NT$8.80 0.28 USD | NT$8.90 0.28 USD | NT$1.12B 35.63M USD | 0 | -NT$1.88 -0.05 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$63.90 2.03 USD |
-10
|
NT$1.12B 35.49M USD | NT$20.84K 662.13 USD | NT$63.90 2.03 USD | NT$63.90 2.03 USD | NT$1.12B 35.49M USD | 0 | -NT$1.95 -0.06 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.72 0.21 USD |
+0.3
|
NT$1.12B 35.47M USD | NT$86.07K 2.74K USD | NT$6.60 0.21 USD | NT$6.75 0.21 USD | NT$1.12B 35.47M USD | 0 | -NT$1.12 -0.03 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$34.90 1.11 USD |
-1.55
|
NT$1.11B 35.33M USD | NT$139.29K 4.43K USD | NT$33.10 1.05 USD | NT$34.90 1.11 USD | NT$1.11B 35.33M USD | 0 | -NT$2.11 -0.06 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.75 0.75 USD |
+0.64
|
NT$1.11B 35.14M USD | NT$83.24K 2.64K USD | NT$21.60 0.69 USD | NT$23.95 0.76 USD | NT$1.11B 35.14M USD | 81.89 | NT$0.29 0.009 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$16.35 0.52 USD |
-2.97
|
NT$1.10B 35.06M USD | NT$70.03K 2.23K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.10B 35.06M USD | 29.72 | NT$0.55 0.02 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.75 0.44 USD |
-1.08
|
NT$1.10B 34.99M USD | NT$79.29K 2.52K USD | NT$13.35 0.42 USD | NT$13.75 0.44 USD | NT$1.10B 34.99M USD | 26.96 | NT$0.51 0.02 USD | ||
| Redwood Group Ltd 8426.TWO | NT$21.75 0.69 USD |
-0.46
|
NT$1.09B 34.72M USD | NT$15.03K 477.61 USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$1.09B 34.72M USD | 11.75 | NT$1.85 0.06 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.65 1.07 USD |
-1.32
|
NT$1.09B 34.7M USD | NT$127.20K 4.04K USD | NT$33.05 1.05 USD | NT$34.00 1.08 USD | NT$1.09B 34.7M USD | 13.79 | NT$2.44 0.08 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$30.10 0.96 USD |
-1.15
|
NT$1.08B 34.32M USD | NT$2.40K 76.29 USD | NT$30.10 0.96 USD | NT$30.10 0.96 USD | NT$1.08B 34.32M USD | 31.68 | NT$0.95 0.03 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$18.15 0.58 USD |
-1.89
|
NT$1.08B 34.3M USD | NT$50.15K 1.59K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$1.08B 34.3M USD | 62.58 | NT$0.29 0.009 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$13.85 0.44 USD |
-2.81
|
NT$1.08B 34.25M USD | NT$115.75K 3.68K USD | NT$13.75 0.44 USD | NT$14.05 0.45 USD | NT$1.08B 34.25M USD | 14.13 | NT$0.98 0.03 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$40.35 1.28 USD |
-0.86
|
NT$1.08B 34.22M USD | NT$41.85K 1.33K USD | NT$39.90 1.27 USD | NT$40.45 1.29 USD | NT$1.08B 34.22M USD | 50.43 | NT$0.80 0.03 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$18.00 0.57 USD |
-1.37
|
NT$1.08B 34.16M USD | NT$39.76K 1.26K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.08B 34.16M USD | 0 | -NT$3.89 -0.1 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$48.20 1.53 USD |
-3.02
|
NT$1.07B 34M USD | NT$33.09K 1.05K USD | NT$47.65 1.51 USD | NT$48.70 1.55 USD | NT$1.07B 34M USD | 9.30 | NT$5.18 0.16 USD | ||
| Avertronics Inc. 3597.TWO | NT$27.30 0.87 USD |
-4.38
|
NT$1.06B 33.83M USD | NT$90.43K 2.87K USD | NT$26.40 0.84 USD | NT$27.60 0.88 USD | NT$1.06B 33.83M USD | 80.29 | NT$0.34 0.01 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$13.70 0.44 USD |
-4.53
|
NT$1.06B 33.79M USD | NT$133.38K 4.24K USD | NT$13.15 0.42 USD | NT$13.70 0.44 USD | NT$1.06B 33.79M USD | 19.57 | NT$0.70 0.02 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$20.65 0.66 USD |
-3.28
|
NT$1.05B 33.37M USD | NT$77.01K 2.45K USD | NT$20.45 0.65 USD | NT$21.05 0.67 USD | NT$1.05B 33.37M USD | 14.64 | NT$1.41 0.04 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$29.70 0.94 USD |
-7.19
|
NT$1.05B 33.34M USD | NT$43.24K 1.37K USD | NT$29.20 0.93 USD | NT$32.70 1.04 USD | NT$1.05B 33.34M USD | 742.50 | NT$0.04 0.001 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$27.00 0.86 USD |
-1.82
|
NT$1.04B 33.18M USD | NT$30.03K 954.15 USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$1.04B 33.18M USD | 24.99 | NT$1.08 0.03 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$15.90 0.51 USD |
-2.75
|
NT$1.04B 33.03M USD | NT$114.82K 3.65K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$1.04B 33.03M USD | 75.71 | NT$0.21 0.006 USD | ||
| Tittot Company Limited 9949.TWO | NT$23.15 0.74 USD |
-0.64
|
NT$1.04B 33M USD | NT$23.71K 753.52 USD | NT$22.25 0.71 USD | NT$23.30 0.74 USD | NT$1.04B 33M USD | 4.46 | NT$5.18 0.16 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.11 0.23 USD |
+2.6
|
NT$1.04B 32.98M USD | NT$95.52K 3.04K USD | NT$6.80 0.22 USD | NT$7.15 0.23 USD | NT$1.04B 32.98M USD | 0 | -NT$0.76 -0.02 USD | ||
| TM Technology, Inc. 5468.TWO | NT$17.45 0.55 USD |
-1.97
|
NT$1.03B 32.67M USD | NT$28.10K 892.73 USD | NT$16.35 0.52 USD | NT$17.50 0.56 USD | NT$1.03B 32.67M USD | 0 | -NT$0.65 -0.02 USD | ||
| TongHwa Corporation 1418.TW | NT$18.85 0.6 USD |
+1.07
|
NT$1.02B 32.53M USD | NT$56.25K 1.79K USD | NT$18.55 0.59 USD | NT$19.45 0.62 USD | NT$1.02B 32.53M USD | 0 | -NT$1.29 -0.04 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$17.80 0.57 USD |
-1.11
|
NT$1.02B 32.41M USD | NT$85.21K 2.71K USD | NT$17.25 0.55 USD | NT$17.95 0.57 USD | NT$1.02B 32.41M USD | 0 | -NT$1.93 -0.06 USD | ||
| Power Master Energy Co.,Ltd. 6839.TWO | NT$12.50 0.4 USD |
+2.46
|
NT$1.02B 32.27M USD | NT$172.71K 5.49K USD | NT$11.70 0.37 USD | NT$12.75 0.41 USD | NT$1.02B 32.27M USD | 0 | -NT$0.92 -0.02 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.45 0.46 USD |
0
|
NT$1.01B 32.25M USD | NT$81.00 2.57 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$1.01B 32.25M USD | 27.26 | NT$0.53 0.02 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$25.70 0.82 USD |
0
|
NT$1.01B 32M USD | NT$7.00K 222.46 USD | NT$24.45 0.78 USD | NT$25.70 0.82 USD | NT$1.01B 32M USD | 0 | -NT$0.49 -0.01 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$14.45 0.46 USD |
-1.37
|
NT$1.01B 31.97M USD | NT$96.83K 3.08K USD | NT$14.45 0.46 USD | NT$15.80 0.5 USD | NT$1.01B 31.97M USD | 0 | -NT$1.30 -0.04 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$26.60 0.85 USD |
+9.92
|
NT$1.01B 31.95M USD | NT$68.37K 2.17K USD | NT$26.60 0.85 USD | NT$26.60 0.85 USD | NT$1.01B 31.95M USD | 0 | -NT$0.32 -0.01 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$22.30 0.71 USD |
-0.22
|
NT$1.00B 31.89M USD | NT$28.00K 889.74 USD | NT$21.70 0.69 USD | NT$22.30 0.71 USD | NT$1.00B 31.89M USD | 0 | -NT$1.55 -0.04 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$41.20 1.31 USD |
-0.12
|
NT$1.00B 31.88M USD | NT$10.03K 318.83 USD | NT$40.75 1.29 USD | NT$41.95 1.33 USD | NT$1.00B 31.88M USD | 124.84 | NT$0.33 0.01 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$22.00 0.7 USD |
0
|
NT$1.00B 31.84M USD | NT$51.00K 1.62K USD | NT$21.50 0.68 USD | NT$22.65 0.72 USD | NT$1.00B 31.84M USD | 0 | -NT$3.68 -0.1 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$29.95 0.95 USD |
-1.96
|
NT$998.32M 31.72M USD | NT$54.61K 1.74K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$998.32M 31.72M USD | 14.90 | NT$2.01 0.06 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$14.65 0.47 USD |
+9.74
|
NT$996.08M 31.65M USD | NT$306.73K 9.75K USD | NT$12.05 0.38 USD | NT$14.65 0.47 USD | NT$996.08M 31.65M USD | 0 | -NT$0.13 -0.004 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$9.95 0.32 USD |
-3.86
|
NT$994.47M 31.6M USD | NT$15.02K 477.33 USD | NT$9.80 0.31 USD | NT$9.95 0.32 USD | NT$994.47M 31.6M USD | 0 | -NT$0.34 -0.01 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$39.60 1.26 USD |
+0.25
|
NT$990.95M 31.49M USD | NT$10.31K 327.44 USD | NT$39.05 1.24 USD | NT$39.60 1.26 USD | NT$990.95M 31.49M USD | 13.84 | NT$2.86 0.09 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$23.50 0.75 USD |
-4.08
|
NT$990.76M 31.48M USD | NT$103.23K 3.28K USD | NT$22.55 0.72 USD | NT$24.00 0.76 USD | NT$990.76M 31.48M USD | 0 | -NT$0.78 -0.02 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$21.85 0.69 USD |
-1.13
|
NT$989.54M 31.44M USD | NT$94.01K 2.99K USD | NT$21.45 0.68 USD | NT$22.00 0.7 USD | NT$989.54M 31.44M USD | 7.16 | NT$3.05 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||