Pagina di risultati 18 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASEC International Corporation
6113.TWO
TW
|
NT$20.00 0.64 USD |
-3.85
|
NT$1.01B 32.12M USD | NT$64.91K 2.06K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$1.01B 32.12M USD | 32.25 | NT$0.62 0.02 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$44.75 1.42 USD |
-1.43
|
NT$1.01B 31.99M USD | NT$13.72K 435.99 USD | NT$44.75 1.42 USD | NT$45.40 1.44 USD | NT$1.01B 31.99M USD | 8.89 | NT$5.03 0.16 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
-1.15
|
NT$999.99M 31.77M USD | NT$6.70K 212.89 USD | NT$29.85 0.95 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 11.76 | NT$2.55 0.08 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$31.30 0.99 USD |
0
|
NT$997.12M 31.68M USD | NT$30.04K 954.56 USD | NT$31.10 0.99 USD | NT$32.35 1.03 USD | NT$997.12M 31.68M USD | 0 | -NT$2.68 -0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$14.20 0.45 USD |
-4.7
|
NT$992.74M 31.54M USD | NT$57.08K 1.81K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$992.74M 31.54M USD | 0 | -NT$1.85 -0.05 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$30.00 0.95 USD |
+3.27
|
NT$992.67M 31.54M USD | NT$22.04K 700.33 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$992.67M 31.54M USD | 111.11 | NT$0.27 0.008 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$991.21M 31.5M USD | NT$7.75K 246.35 USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$991.21M 31.5M USD | 14.64 | NT$1.12 0.04 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.20 0.71 USD |
-1.33
|
NT$989.01M 31.43M USD | NT$16.00K 508.44 USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$989.01M 31.43M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$29.50 0.94 USD |
-8.1
|
NT$987.50M 31.38M USD | NT$125.30K 3.98K USD | NT$29.50 0.94 USD | NT$32.05 1.02 USD | NT$987.50M 31.38M USD | 20.48 | NT$1.44 0.05 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$19.65 0.62 USD |
-1.01
|
NT$987.27M 31.37M USD | NT$23.30K 740.33 USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$987.27M 31.37M USD | 9.22 | NT$2.13 0.07 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$986.57M 31.35M USD | NT$8.28K 262.94 USD | NT$30.15 0.96 USD | NT$30.40 0.97 USD | NT$986.57M 31.35M USD | 13.04 | NT$2.33 0.07 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$25.50 0.81 USD |
-8.11
|
NT$986.20M 31.34M USD | NT$488.49K 15.52K USD | NT$25.00 0.79 USD | NT$28.00 0.89 USD | NT$986.20M 31.34M USD | 0 | -NT$0.21 -0.006 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$985.37M 31.31M USD | NT$18.21K 578.63 USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$985.37M 31.31M USD | 27.54 | NT$0.53 0.02 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$25.00 0.79 USD |
-0.4
|
NT$982.43M 31.22M USD | NT$2.06K 65.52 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$982.43M 31.22M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$980.55M 31.16M USD | NT$101.00K 3.21K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$980.55M 31.16M USD | 17.85 | NT$0.84 0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$21.85 0.69 USD |
-4.59
|
NT$974.16M 30.95M USD | NT$222.70K 7.08K USD | NT$21.85 0.69 USD | NT$23.40 0.74 USD | NT$974.16M 30.95M USD | 9.75 | NT$2.24 0.07 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$37.95 1.21 USD |
+0.13
|
NT$972.73M 30.91M USD | NT$5.00 0.16 USD | NT$37.95 1.21 USD | NT$37.95 1.21 USD | NT$972.73M 30.91M USD | 9.14 | NT$4.15 0.13 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$16.35 0.52 USD |
-2.1
|
NT$972.33M 30.9M USD | NT$14.46K 459.5 USD | NT$16.35 0.52 USD | NT$16.90 0.54 USD | NT$972.33M 30.9M USD | 41.92 | NT$0.39 0.01 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$12.70 0.4 USD |
-6.27
|
NT$971.49M 30.87M USD | NT$273.56K 8.69K USD | NT$12.60 0.4 USD | NT$13.95 0.44 USD | NT$971.49M 30.87M USD | 0 | -NT$0.46 -0.01 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$17.80 0.57 USD |
+2.3
|
NT$966.74M 30.72M USD | NT$7.09K 225.35 USD | NT$17.75 0.56 USD | NT$18.40 0.58 USD | NT$966.74M 30.72M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$54.40 1.73 USD |
+0.55
|
NT$964.83M 30.66M USD | NT$19.00K 603.73 USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$964.83M 30.66M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$34.25 1.09 USD |
-3.25
|
NT$959.47M 30.49M USD | NT$49.20K 1.56K USD | NT$34.25 1.09 USD | NT$36.40 1.16 USD | NT$959.47M 30.49M USD | 52.69 | NT$0.65 0.02 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.70 0.5 USD |
-1.88
|
NT$958.58M 30.46M USD | NT$110.67K 3.52K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$958.58M 30.46M USD | 18.69 | NT$0.84 0.03 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.30 0.39 USD |
0
|
NT$957.36M 30.42M USD | NT$12.66K 402.12 USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$957.36M 30.42M USD | 24.11 | NT$0.51 0.02 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$21.60 0.69 USD |
-2.7
|
NT$948.50M 30.14M USD | NT$53.10K 1.69K USD | NT$21.50 0.68 USD | NT$22.65 0.72 USD | NT$948.50M 30.14M USD | 5.02 | NT$4.30 0.14 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$18.85 0.6 USD |
-0.53
|
NT$947.31M 30.1M USD | NT$105.82K 3.36K USD | NT$18.75 0.6 USD | NT$19.75 0.63 USD | NT$947.31M 30.1M USD | 19.04 | NT$0.99 0.03 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$11.65 0.37 USD |
-2.1
|
NT$946.61M 30.08M USD | NT$33.00K 1.05K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$946.61M 30.08M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.10 0.58 USD |
-1.36
|
NT$941.85M 29.93M USD | NT$1.00K 31.78 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$941.85M 29.93M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$23.85 0.76 USD |
0
|
NT$934.53M 29.69M USD | NT$3.00K 95.33 USD | NT$23.30 0.74 USD | NT$23.85 0.76 USD | NT$934.53M 29.69M USD | 0 | -NT$0.45 -0.01 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$13.40 0.43 USD |
-2.19
|
NT$934.15M 29.68M USD | NT$155.07K 4.93K USD | NT$13.40 0.43 USD | NT$14.30 0.45 USD | NT$934.15M 29.68M USD | 60.90 | NT$0.22 0.006 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$15.25 0.48 USD |
-7.85
|
NT$930.83M 29.58M USD | NT$36.11K 1.15K USD | NT$15.25 0.48 USD | NT$16.50 0.52 USD | NT$930.83M 29.58M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$37.20 1.18 USD |
-9.05
|
NT$930.78M 29.58M USD | NT$26.74K 849.67 USD | NT$37.20 1.18 USD | NT$39.80 1.26 USD | NT$930.78M 29.58M USD | 17.71 | NT$2.10 0.07 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.20 0.42 USD |
-5.04
|
NT$927.17M 29.46M USD | NT$3.28K 104.29 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$927.17M 29.46M USD | 15.90 | NT$0.83 0.03 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$922.36M 29.31M USD | NT$21.00K 667.28 USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$922.36M 29.31M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$36.00 1.14 USD |
-5.76
|
NT$918.11M 29.17M USD | NT$23.80K 756.35 USD | NT$34.50 1.1 USD | NT$38.20 1.21 USD | NT$918.11M 29.17M USD | 27.06 | NT$1.33 0.04 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.80 0.5 USD |
+1.94
|
NT$912.12M 28.98M USD | NT$37.02K 1.18K USD | NT$15.25 0.48 USD | NT$15.90 0.51 USD | NT$912.12M 28.98M USD | 10.19 | NT$1.55 0.05 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.80 0.76 USD |
0
|
NT$900.57M 28.62M USD | NT$18.00K 572.05 USD | NT$23.70 0.75 USD | NT$23.80 0.76 USD | NT$900.57M 28.62M USD | 12.39 | NT$1.92 0.06 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$16.30 0.52 USD |
-2.98
|
NT$894.84M 28.43M USD | NT$57.16K 1.82K USD | NT$16.15 0.51 USD | NT$17.15 0.54 USD | NT$894.84M 28.43M USD | 0 | -NT$1.73 -0.05 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.70 0.5 USD |
-2.48
|
NT$892.66M 28.36M USD | NT$86.20K 2.74K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$892.66M 28.36M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$35.60 1.13 USD |
-0.56
|
NT$890.85M 28.31M USD | NT$17.29K 549.39 USD | NT$35.60 1.13 USD | NT$35.80 1.14 USD | NT$890.85M 28.31M USD | 14.18 | NT$2.51 0.08 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$17.70 0.56 USD |
-0.84
|
NT$887.76M 28.21M USD | NT$62.89K 2K USD | NT$17.35 0.55 USD | NT$18.00 0.57 USD | NT$887.76M 28.21M USD | 16.69 | NT$1.06 0.03 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$12.95 0.41 USD |
-1.15
|
NT$886.93M 28.18M USD | NT$23.43K 744.43 USD | NT$12.80 0.41 USD | NT$13.45 0.43 USD | NT$886.93M 28.18M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$884.79M 28.11M USD | NT$15.01K 476.88 USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$884.79M 28.11M USD | 26.76 | NT$0.71 0.02 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$879.62M 27.95M USD | NT$16.00K 508.4 USD | NT$27.60 0.88 USD | NT$28.50 0.91 USD | NT$879.62M 27.95M USD | 10.93 | NT$2.56 0.08 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.90 0.76 USD |
-0.42
|
NT$874.48M 27.79M USD | NT$97.33K 3.09K USD | NT$23.50 0.75 USD | NT$24.25 0.77 USD | NT$874.48M 27.79M USD | 5.50 | NT$4.34 0.14 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$873.60M 27.76M USD | NT$9.10K 289.16 USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.85 0.41 USD |
-4.1
|
NT$872.06M 27.71M USD | NT$83.36K 2.65K USD | NT$12.85 0.41 USD | NT$13.40 0.43 USD | NT$872.06M 27.71M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$39.60 1.26 USD |
+0.13
|
NT$869.05M 27.61M USD | NT$7.03K 223.38 USD | NT$39.60 1.26 USD | NT$41.35 1.31 USD | NT$869.05M 27.61M USD | 5.84 | NT$6.77 0.22 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$7.95 0.25 USD |
-1.24
|
NT$863.34M 27.43M USD | NT$212.77K 6.76K USD | NT$7.95 0.25 USD | NT$8.00 0.25 USD | NT$863.34M 27.43M USD | 0 | -NT$0.46 -0.01 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$28.45 0.9 USD |
-3.56
|
NT$854.61M 27.16M USD | NT$18.50K 587.84 USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$854.61M 27.16M USD | 10.57 | NT$2.69 0.09 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$21.15 0.67 USD |
-4.94
|
NT$853.63M 27.12M USD | NT$78.17K 2.48K USD | NT$21.15 0.67 USD | NT$22.70 0.72 USD | NT$853.63M 27.12M USD | 19.58 | NT$1.08 0.03 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$9.70 0.31 USD |
-1.22
|
NT$851.90M 27.07M USD | NT$135.64K 4.31K USD | NT$9.51 0.3 USD | NT$9.98 0.32 USD | NT$851.90M 27.07M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$14.20 0.45 USD |
-2.41
|
NT$851.23M 27.05M USD | NT$101.82K 3.24K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$851.23M 27.05M USD | 36.41 | NT$0.39 0.01 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$34.80 1.11 USD |
-0.57
|
NT$847.35M 26.92M USD | NT$540.00 17.16 USD | NT$34.80 1.11 USD | NT$34.80 1.11 USD | NT$847.35M 26.92M USD | 11.01 | NT$3.16 0.1 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$15.05 0.48 USD |
-3.83
|
NT$841.13M 26.73M USD | NT$143.59K 4.56K USD | NT$15.05 0.48 USD | NT$15.65 0.5 USD | NT$841.13M 26.73M USD | 0 | -NT$1.76 -0.05 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$16.80 0.53 USD |
-1.47
|
NT$840.00M 26.69M USD | NT$30.00K 953.26 USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$840.00M 26.69M USD | 18.87 | NT$0.89 0.03 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.25 0.48 USD |
-6.44
|
NT$838.75M 26.65M USD | NT$110.01K 3.5K USD | NT$14.65 0.47 USD | NT$16.40 0.52 USD | NT$838.75M 26.65M USD | 0 | -NT$1.83 -0.05 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.30 0.39 USD |
+6.03
|
NT$836.30M 26.57M USD | NT$3.04K 96.6 USD | NT$11.90 0.38 USD | NT$12.30 0.39 USD | NT$836.30M 26.57M USD | 0 | -NT$0.16 -0.005 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$15.10 0.48 USD |
-1.31
|
NT$834.67M 26.52M USD | NT$44.65K 1.42K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$834.67M 26.52M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$27.60 0.88 USD |
-3.83
|
NT$829.38M 26.35M USD | NT$45.53K 1.45K USD | NT$27.50 0.87 USD | NT$29.10 0.92 USD | NT$829.38M 26.35M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.05 0.35 USD |
-1.34
|
NT$828.75M 26.33M USD | NT$53.01K 1.68K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$828.75M 26.33M USD | 8.76 | NT$1.26 0.04 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$23.00 0.73 USD |
+0.44
|
NT$823.28M 26.16M USD | NT$8.01K 254.39 USD | NT$21.25 0.68 USD | NT$23.00 0.73 USD | NT$823.28M 26.16M USD | 46.93 | NT$0.49 0.02 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$20.15 0.64 USD |
-6.93
|
NT$821.41M 26.1M USD | NT$53.05K 1.69K USD | NT$20.10 0.64 USD | NT$21.80 0.69 USD | NT$821.41M 26.1M USD | 0 | -NT$1.43 -0.04 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$24.00 0.76 USD |
-1.44
|
NT$814.90M 25.89M USD | NT$43.18K 1.37K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$814.90M 25.89M USD | 21.81 | NT$1.10 0.03 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.65 0.72 USD |
-0.22
|
NT$807.25M 25.65M USD | NT$8.05K 255.73 USD | NT$22.65 0.72 USD | NT$22.75 0.72 USD | NT$807.25M 25.65M USD | 9.09 | NT$2.49 0.08 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.33 0.2 USD |
+2.76
|
NT$801.97M 25.48M USD | NT$11.44K 363.57 USD | NT$6.15 0.2 USD | NT$6.45 0.2 USD | NT$801.97M 25.48M USD | 0 | -NT$1.31 -0.04 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.00 0.32 USD |
-1.48
|
NT$799.72M 25.41M USD | NT$32.61K 1.04K USD | NT$9.99 0.32 USD | NT$10.15 0.32 USD | NT$799.72M 25.41M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.65 0.82 USD |
+2.6
|
NT$797.46M 25.34M USD | NT$38.00 1.21 USD | NT$25.65 0.82 USD | NT$25.65 0.82 USD | NT$797.46M 25.34M USD | 21.02 | NT$1.22 0.04 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$17.10 0.54 USD |
+7.21
|
NT$796.73M 25.32M USD | NT$3.00K 95.33 USD | NT$16.00 0.51 USD | NT$17.10 0.54 USD | NT$796.73M 25.32M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$5.84 0.19 USD |
-2.99
|
NT$796.31M 25.3M USD | NT$76.64K 2.44K USD | NT$5.80 0.18 USD | NT$6.00 0.19 USD | NT$796.31M 25.3M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$12.35 0.39 USD |
0
|
NT$792.51M 25.18M USD | NT$13.07K 415.14 USD | NT$12.35 0.39 USD | NT$12.40 0.39 USD | NT$792.51M 25.18M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$790.47M 25.12M USD | NT$295.51K 9.39K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$790.47M 25.12M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$20.40 0.65 USD |
0
|
NT$788.85M 25.07M USD | NT$1.02K 32.28 USD | NT$19.85 0.63 USD | NT$20.40 0.65 USD | NT$788.85M 25.07M USD | 14.16 | NT$1.44 0.05 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.80 0.5 USD |
-1.56
|
NT$781.55M 24.83M USD | NT$56.08K 1.78K USD | NT$15.80 0.5 USD | NT$16.70 0.53 USD | NT$781.55M 24.83M USD | 158.00 | NT$0.10 0.003 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$34.60 1.1 USD |
+3.28
|
NT$781.23M 24.82M USD | NT$10.00K 317.75 USD | NT$34.60 1.1 USD | NT$35.50 1.13 USD | NT$781.23M 24.82M USD | 59.65 | NT$0.58 0.02 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$775.87M 24.65M USD | NT$50.19K 1.59K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$775.87M 24.65M USD | 0 | -NT$0.77 -0.02 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$774.31M 24.6M USD | NT$2.01K 63.77 USD | NT$12.05 0.38 USD | NT$12.10 0.38 USD | NT$774.31M 24.6M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$19.65 0.62 USD |
-2.72
|
NT$773.50M 24.58M USD | NT$20.00K 635.54 USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$773.50M 24.58M USD | 122.81 | NT$0.16 0.005 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$12.80 0.41 USD |
-5.19
|
NT$771.71M 24.52M USD | NT$10.00K 317.82 USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$771.71M 24.52M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$768.95M 24.43M USD | NT$32.00K 1.02K USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$768.95M 24.43M USD | 3.20 | NT$4.75 0.15 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$19.45 0.62 USD |
-0.26
|
NT$768.49M 24.42M USD | NT$57.14K 1.82K USD | NT$19.30 0.61 USD | NT$20.00 0.64 USD | NT$768.49M 24.42M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$19.40 0.62 USD |
-2.02
|
NT$766.16M 24.35M USD | NT$35.21K 1.12K USD | NT$18.75 0.6 USD | NT$19.80 0.63 USD | NT$766.16M 24.35M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$765.93M 24.34M USD | NT$3.09K 98.19 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$764.19M 24.28M USD | NT$263.93K 8.39K USD | NT$16.60 0.53 USD | NT$17.90 0.57 USD | NT$764.19M 24.28M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$33.80 1.07 USD |
-3.43
|
NT$764.11M 24.28M USD | NT$22.02K 699.69 USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$764.11M 24.28M USD | 15.43 | NT$2.19 0.07 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.00 0.57 USD |
-0.83
|
NT$762.73M 24.24M USD | NT$36.75K 1.17K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$762.73M 24.24M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.80 0.66 USD |
0
|
NT$759.94M 24.15M USD | NT$33.23K 1.06K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$759.94M 24.15M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$24.95 0.79 USD |
-1.96
|
NT$755.40M 24M USD | NT$45.53K 1.45K USD | NT$24.95 0.79 USD | NT$25.45 0.81 USD | NT$755.40M 24M USD | 10.26 | NT$2.43 0.08 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$753.73M 23.95M USD | NT$325.00 10.33 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$753.73M 23.95M USD | 0 | -NT$2.20 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.55 0.49 USD |
-0.64
|
NT$753.50M 23.94M USD | NT$15.62K 496.17 USD | NT$14.90 0.47 USD | NT$15.65 0.5 USD | NT$753.50M 23.94M USD | 0 | -NT$2.76 -0.08 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$739.89M 23.51M USD | NT$20.06K 637.35 USD | NT$19.00 0.6 USD | NT$20.80 0.66 USD | NT$739.89M 23.51M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.70 0.56 USD |
-1.12
|
NT$738.34M 23.46M USD | NT$9.79K 311.14 USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$738.34M 23.46M USD | 16.54 | NT$1.07 0.03 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.80 0.31 USD |
-0.51
|
NT$736.20M 23.39M USD | NT$18.20K 578.28 USD | NT$9.80 0.31 USD | NT$9.95 0.32 USD | NT$736.20M 23.39M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$4.81 0.15 USD |
-2.43
|
NT$735.56M 23.37M USD | NT$137.19K 4.36K USD | NT$4.81 0.15 USD | NT$5.00 0.16 USD | NT$735.56M 23.37M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.65 0.47 USD |
0
|
NT$735.37M 23.37M USD | NT$7.00K 222.43 USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$735.37M 23.37M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$82.50 2.62 USD |
-7.82
|
NT$730.36M 23.21M USD | NT$17.51K 556.48 USD | NT$82.50 2.62 USD | NT$90.00 2.86 USD | NT$730.36M 23.21M USD | 35.86 | NT$2.30 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.80 0.92 USD |
+4.35
|
NT$726.31M 23.08M USD | NT$24.38K 774.59 USD | NT$26.20 0.83 USD | NT$29.75 0.95 USD | NT$726.31M 23.08M USD | 56.47 | NT$0.51 0.02 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.95 0.32 USD |
-0.4
|
NT$726.01M 23.07M USD | NT$1.05K 33.3 USD | NT$9.95 0.32 USD | NT$9.95 0.32 USD | NT$726.01M 23.07M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
