Pagina di risultati 18 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.00 0.89 USD |
-0.88
|
NT$1.08B 34.41M USD | NT$160.67K 5.11K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$1.08B 34.41M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$48.00 1.53 USD |
+0.42
|
NT$1.08B 34.32M USD | NT$11.41K 362.68 USD | NT$47.55 1.51 USD | NT$48.00 1.53 USD | NT$1.08B 34.32M USD | 9.54 | NT$5.03 0.16 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$43.10 1.37 USD |
-2.82
|
NT$1.08B 34.27M USD | NT$13.64K 433.32 USD | NT$42.85 1.36 USD | NT$45.05 1.43 USD | NT$1.08B 34.27M USD | 20.52 | NT$2.10 0.07 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$33.90 1.08 USD |
0
|
NT$1.08B 34.26M USD | NT$4.00K 127.1 USD | NT$33.90 1.08 USD | NT$33.90 1.08 USD | NT$1.08B 34.26M USD | 14.18 | NT$2.39 0.08 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$23.45 0.75 USD |
-1.47
|
NT$1.07B 33.94M USD | NT$11.17K 354.77 USD | NT$22.90 0.73 USD | NT$23.45 0.75 USD | NT$1.07B 33.94M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.80 0.76 USD |
-0.63
|
NT$1.07B 33.93M USD | NT$35.05K 1.11K USD | NT$23.70 0.75 USD | NT$24.50 0.78 USD | NT$1.07B 33.93M USD | 3.90 | NT$6.09 0.19 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$21.60 0.69 USD |
+0.7
|
NT$1.06B 33.84M USD | NT$52.03K 1.65K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.06B 33.84M USD | 0 | -NT$1.02 -0.03 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$21.25 0.68 USD |
+3.16
|
NT$1.06B 33.75M USD | NT$1.00K 31.81 USD | NT$20.60 0.65 USD | NT$21.25 0.68 USD | NT$1.06B 33.75M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.70 0.4 USD |
-0.39
|
NT$1.06B 33.54M USD | NT$20.09K 638.24 USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$1.06B 33.54M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$23.80 0.76 USD |
-2.26
|
NT$1.05B 33.21M USD | NT$105.00K 3.34K USD | NT$23.80 0.76 USD | NT$25.25 0.8 USD | NT$1.05B 33.21M USD | 5.59 | NT$4.25 0.14 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.25 0.55 USD |
-0.58
|
NT$1.04B 33.13M USD | NT$21.72K 690.13 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$1.04B 33.13M USD | 15.40 | NT$1.12 0.04 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$31.20 0.99 USD |
0
|
NT$1.04B 33.05M USD | NT$103.00 3.27 USD | NT$30.65 0.97 USD | NT$31.20 0.99 USD | NT$1.04B 33.05M USD | 12.23 | NT$2.55 0.08 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.15 0.64 USD |
-0.25
|
NT$1.03B 32.65M USD | NT$22.05K 700.68 USD | NT$20.10 0.64 USD | NT$20.20 0.64 USD | NT$1.03B 32.65M USD | 10.33 | NT$1.95 0.06 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$27.00 0.86 USD |
+9.98
|
NT$1.03B 32.64M USD | NT$206.03K 6.55K USD | NT$24.55 0.78 USD | NT$27.00 0.86 USD | NT$1.03B 32.64M USD | 26.73 | NT$1.01 0.03 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$36.45 1.16 USD |
-2.15
|
NT$1.02B 32.45M USD | NT$41.07K 1.3K USD | NT$36.45 1.16 USD | NT$37.80 1.2 USD | NT$1.02B 32.45M USD | 56.07 | NT$0.65 0.02 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.30 0.65 USD |
+0.25
|
NT$1.02B 32.41M USD | NT$36.16K 1.15K USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$1.02B 32.41M USD | 9.53 | NT$2.13 0.07 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$17.10 0.54 USD |
+0.29
|
NT$1.02B 32.31M USD | NT$13.21K 419.78 USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$1.02B 32.31M USD | 43.84 | NT$0.39 0.01 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$1.01B 32.21M USD | NT$43.62K 1.39K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$1.01B 32.21M USD | 19.76 | NT$0.84 0.03 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$31.80 1.01 USD |
+0.16
|
NT$1.01B 32.19M USD | NT$9.63K 305.84 USD | NT$31.70 1.01 USD | NT$31.80 1.01 USD | NT$1.01B 32.19M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$33.65 1.07 USD |
-1.17
|
NT$1.01B 32.13M USD | NT$34.46K 1.1K USD | NT$32.90 1.05 USD | NT$34.10 1.08 USD | NT$1.01B 32.13M USD | 0 | -NT$0.55 -0.01 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.95 0.48 USD |
+0.67
|
NT$1.01B 32.06M USD | NT$18.75K 595.88 USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$1.01B 32.06M USD | 28.20 | NT$0.53 0.02 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$39.50 1.26 USD |
-1.99
|
NT$1.01B 32.01M USD | NT$13.98K 444.15 USD | NT$38.55 1.22 USD | NT$40.30 1.28 USD | NT$1.01B 32.01M USD | 29.69 | NT$1.33 0.04 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.30 0.49 USD |
0
|
NT$1.00B 31.78M USD | NT$42.57K 1.35K USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$1.00B 31.78M USD | 18.21 | NT$0.84 0.03 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.40 0.71 USD |
+0.9
|
NT$997.92M 31.71M USD | NT$24.00K 762.64 USD | NT$22.40 0.71 USD | NT$23.95 0.76 USD | NT$997.92M 31.71M USD | 0 | -NT$1.35 -0.04 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$33.20 1.05 USD |
+0.15
|
NT$997.29M 31.69M USD | NT$33.20K 1.06K USD | NT$31.65 1.01 USD | NT$33.65 1.07 USD | NT$997.29M 31.69M USD | 12.34 | NT$2.69 0.09 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$19.80 0.63 USD |
+0.25
|
NT$995.05M 31.62M USD | NT$31.63K 1K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$995.05M 31.62M USD | 19.99 | NT$0.99 0.03 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.60 0.97 USD |
-0.65
|
NT$993.06M 31.55M USD | NT$5.09K 161.61 USD | NT$30.60 0.97 USD | NT$30.60 0.97 USD | NT$993.06M 31.55M USD | 13.13 | NT$2.33 0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$30.00 0.95 USD |
-0.66
|
NT$992.67M 31.54M USD | NT$41.60K 1.32K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$992.67M 31.54M USD | 111.11 | NT$0.27 0.008 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.20 0.58 USD |
+1.68
|
NT$988.46M 31.41M USD | NT$20.02K 635.98 USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$988.46M 31.41M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.65 0.4 USD |
+0.8
|
NT$984.61M 31.29M USD | NT$15.98K 507.67 USD | NT$12.55 0.4 USD | NT$12.65 0.4 USD | NT$984.61M 31.29M USD | 24.80 | NT$0.51 0.02 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$9.05 0.29 USD |
-3.52
|
NT$982.79M 31.23M USD | NT$130.05K 4.13K USD | NT$9.01 0.29 USD | NT$9.20 0.29 USD | NT$982.79M 31.23M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$979.11M 31.11M USD | NT$51.00K 1.62K USD | NT$11.75 0.37 USD | NT$12.05 0.38 USD | NT$979.11M 31.11M USD | 0 | -NT$2.45 -0.07 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.90 0.44 USD |
+0.72
|
NT$976.34M 31.02M USD | NT$10.00K 317.75 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$976.34M 31.02M USD | 16.74 | NT$0.83 0.03 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$19.45 0.62 USD |
0
|
NT$975.53M 31M USD | NT$27.10K 861.24 USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$975.53M 31M USD | 18.34 | NT$1.06 0.03 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.00 1.21 USD |
+0.4
|
NT$974.02M 30.95M USD | NT$1.01K 31.93 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$974.02M 30.95M USD | 9.15 | NT$4.15 0.13 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.75 0.79 USD |
-0.6
|
NT$972.60M 30.9M USD | NT$5.13K 162.85 USD | NT$24.65 0.78 USD | NT$25.10 0.8 USD | NT$972.60M 30.9M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.15 0.51 USD |
+0.62
|
NT$968.13M 30.76M USD | NT$77.45K 2.46K USD | NT$15.85 0.5 USD | NT$16.35 0.52 USD | NT$968.13M 30.76M USD | 41.41 | NT$0.39 0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.60 0.59 USD |
-0.27
|
NT$967.87M 30.75M USD | NT$1.01K 32.16 USD | NT$18.60 0.59 USD | NT$18.60 0.59 USD | NT$967.87M 30.75M USD | 0 | -NT$1.12 -0.03 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$957.98M 30.44M USD | NT$87.99K 2.8K USD | NT$16.95 0.54 USD | NT$17.50 0.56 USD | NT$957.98M 30.44M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.05 0.45 USD |
-0.71
|
NT$953.50M 30.3M USD | NT$42.54K 1.35K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$953.50M 30.3M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.00 0.83 USD |
-0.76
|
NT$951.32M 30.23M USD | NT$43.30K 1.38K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$951.32M 30.23M USD | 5.99 | NT$4.34 0.14 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$940.41M 29.88M USD | NT$1.00K 31.78 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$940.41M 29.88M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$13.70 0.44 USD |
-0.36
|
NT$938.30M 29.81M USD | NT$44.44K 1.41K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$938.30M 29.81M USD | 0 | -NT$1.67 -0.05 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$16.80 0.53 USD |
-1.47
|
NT$928.64M 29.51M USD | NT$43.47K 1.38K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$928.64M 29.51M USD | 0 | -NT$1.78 -0.05 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.00 0.73 USD |
-0.86
|
NT$928.30M 29.5M USD | NT$70.23K 2.23K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$928.30M 29.5M USD | 21.29 | NT$1.08 0.03 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$917.89M 29.17M USD | NT$14.82K 470.75 USD | NT$15.90 0.51 USD | NT$16.50 0.52 USD | NT$917.89M 29.17M USD | 10.25 | NT$1.55 0.05 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$917.39M 29.15M USD | NT$33.03K 1.05K USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$917.39M 29.15M USD | 27.74 | NT$0.71 0.02 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$22.25 0.71 USD |
-0.22
|
NT$907.02M 28.82M USD | NT$45.48K 1.45K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$907.02M 28.82M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$36.10 1.15 USD |
-0.41
|
NT$903.37M 28.7M USD | NT$9.58K 304.41 USD | NT$36.05 1.15 USD | NT$36.25 1.15 USD | NT$903.37M 28.7M USD | 14.38 | NT$2.51 0.08 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.80 0.76 USD |
-0.21
|
NT$900.57M 28.62M USD | NT$15.14K 481.01 USD | NT$23.80 0.76 USD | NT$23.85 0.76 USD | NT$900.57M 28.62M USD | 12.39 | NT$1.92 0.06 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.10 0.35 USD |
+9.9
|
NT$895.93M 28.47M USD | NT$1.71M 54.28K USD | NT$10.20 0.32 USD | NT$11.10 0.35 USD | NT$895.93M 28.47M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.00 0.51 USD |
-1.54
|
NT$894.22M 28.41M USD | NT$25.70K 816.66 USD | NT$16.00 0.51 USD | NT$16.25 0.52 USD | NT$894.22M 28.41M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$891.42M 28.33M USD | NT$124.96K 3.97K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$891.42M 28.33M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$40.50 1.29 USD |
-3.34
|
NT$888.80M 28.24M USD | NT$5.02K 159.35 USD | NT$40.50 1.29 USD | NT$40.60 1.29 USD | NT$888.80M 28.24M USD | 5.98 | NT$6.77 0.22 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.10 0.89 USD |
-0.71
|
NT$882.76M 28.05M USD | NT$3.00K 95.33 USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$882.76M 28.05M USD | 10.97 | NT$2.56 0.08 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.85 0.5 USD |
+0.63
|
NT$879.15M 27.94M USD | NT$20.00K 635.54 USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$879.15M 27.94M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$24.40 0.78 USD |
-1.21
|
NT$873.40M 27.75M USD | NT$2.19K 69.43 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$873.40M 27.75M USD | 49.79 | NT$0.49 0.02 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$22.90 0.73 USD |
+2.23
|
NT$866.67M 27.54M USD | NT$1.01K 32.22 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$866.67M 27.54M USD | 0 | -NT$0.08 -0.002 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.30 0.55 USD |
-2.54
|
NT$865.00M 27.49M USD | NT$31.00K 985.03 USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$865.00M 27.49M USD | 19.43 | NT$0.89 0.03 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.70 0.4 USD |
+6.72
|
NT$863.50M 27.44M USD | NT$8.02K 254.96 USD | NT$11.90 0.38 USD | NT$12.75 0.41 USD | NT$863.50M 27.44M USD | 0 | -NT$0.16 -0.005 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$863.47M 27.44M USD | NT$36.23K 1.15K USD | NT$13.70 0.44 USD | NT$14.30 0.45 USD | NT$863.47M 27.44M USD | 0 | -NT$1.40 -0.04 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$861.06M 27.36M USD | NT$3.00 0.1 USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$861.06M 27.36M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$859.06M 27.3M USD | NT$19.00K 603.73 USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$859.06M 27.3M USD | 17.35 | NT$2.19 0.07 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.30 0.42 USD |
-2.21
|
NT$853.47M 27.12M USD | NT$9.59K 304.57 USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$853.47M 27.12M USD | 0 | -NT$0.14 -0.004 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$852.25M 27.08M USD | NT$44.13K 1.4K USD | NT$24.90 0.79 USD | NT$25.70 0.82 USD | NT$852.25M 27.08M USD | 22.81 | NT$1.10 0.03 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.30 0.36 USD |
-1.74
|
NT$847.50M 26.93M USD | NT$18.56K 589.75 USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$847.50M 26.93M USD | 8.96 | NT$1.26 0.04 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.40 0.49 USD |
+5.84
|
NT$847.00M 26.91M USD | NT$47.25K 1.5K USD | NT$15.00 0.48 USD | NT$15.80 0.5 USD | NT$847.00M 26.91M USD | 0 | -NT$1.83 -0.05 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$34.70 1.1 USD |
-3.48
|
NT$844.91M 26.85M USD | NT$10.04K 318.86 USD | NT$34.70 1.1 USD | NT$37.30 1.19 USD | NT$844.91M 26.85M USD | 10.98 | NT$3.16 0.1 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.00 0.54 USD |
+0.89
|
NT$840.91M 26.72M USD | NT$141.34K 4.49K USD | NT$16.80 0.53 USD | NT$17.75 0.56 USD | NT$840.91M 26.72M USD | 170.00 | NT$0.10 0.003 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$840.42M 26.7M USD | NT$20.00K 635.54 USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$840.42M 26.7M USD | 133.43 | NT$0.16 0.005 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$835.71M 26.55M USD | NT$21.22K 674.11 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$835.71M 26.55M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.85 0.44 USD |
+2.59
|
NT$835.02M 26.53M USD | NT$18.19K 577.9 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$835.02M 26.53M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.57 0.21 USD |
-5.87
|
NT$832.38M 26.45M USD | NT$19.90K 632.2 USD | NT$6.52 0.21 USD | NT$6.96 0.22 USD | NT$832.38M 26.45M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.10 0.19 USD |
+1.67
|
NT$831.77M 26.43M USD | NT$21.00K 667.28 USD | NT$5.97 0.19 USD | NT$6.10 0.19 USD | NT$831.77M 26.43M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$93.00 2.96 USD |
-1.27
|
NT$823.31M 26.16M USD | NT$27.54K 874.93 USD | NT$90.30 2.87 USD | NT$94.00 2.99 USD | NT$823.31M 26.16M USD | 40.43 | NT$2.30 0.07 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$821.68M 26.11M USD | NT$41.48K 1.32K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$821.68M 26.11M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$20.75 0.66 USD |
-3.49
|
NT$819.48M 26.04M USD | NT$17.75K 563.92 USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$819.48M 26.04M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.05 0.86 USD |
+0.19
|
NT$818.98M 26.02M USD | NT$14.16K 450 USD | NT$26.95 0.86 USD | NT$27.80 0.88 USD | NT$818.98M 26.02M USD | 11.13 | NT$2.43 0.08 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.70 0.37 USD |
-0.43
|
NT$814.67M 25.89M USD | NT$5.00K 158.94 USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$814.67M 25.89M USD | 585.00 | NT$0.02 0.0006 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.75 0.72 USD |
-0.66
|
NT$810.81M 25.76M USD | NT$3.58K 113.79 USD | NT$22.65 0.72 USD | NT$23.25 0.74 USD | NT$810.81M 25.76M USD | 9.13 | NT$2.49 0.08 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$20.80 0.66 USD |
+1.46
|
NT$804.32M 25.56M USD | NT$3.06K 97.14 USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$804.32M 25.56M USD | 14.44 | NT$1.44 0.05 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$21.95 0.7 USD |
+4.03
|
NT$801.96M 25.48M USD | NT$83.27K 2.65K USD | NT$21.10 0.67 USD | NT$21.95 0.7 USD | NT$801.96M 25.48M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.20 0.64 USD |
0
|
NT$798.12M 25.36M USD | NT$8.00K 254.3 USD | NT$20.20 0.64 USD | NT$20.25 0.64 USD | NT$798.12M 25.36M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$792.80M 25.19M USD | NT$292.00 9.28 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$792.80M 25.19M USD | 20.90 | NT$1.22 0.04 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.60 0.59 USD |
-0.8
|
NT$788.16M 25.04M USD | NT$25.75K 818.09 USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$788.16M 25.04M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$11.85 0.38 USD |
+0.85
|
NT$784.71M 24.93M USD | NT$18.00K 571.96 USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$784.71M 24.93M USD | 0 | -NT$3.23 -0.1 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.50 0.49 USD |
+1.64
|
NT$784.13M 24.92M USD | NT$5.23K 166.03 USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$784.13M 24.92M USD | 3.26 | NT$4.75 0.15 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$782.75M 24.87M USD | NT$1.02K 32.41 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$782.75M 24.87M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$34.65 1.1 USD |
-5.33
|
NT$782.36M 24.86M USD | NT$6.03K 191.57 USD | NT$34.65 1.1 USD | NT$36.00 1.14 USD | NT$782.36M 24.86M USD | 59.74 | NT$0.58 0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$778.72M 24.74M USD | NT$23.10K 733.85 USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$778.72M 24.74M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$10.65 0.34 USD |
+8.56
|
NT$777.09M 24.69M USD | NT$25.96K 824.95 USD | NT$9.45 0.3 USD | NT$10.65 0.34 USD | NT$777.09M 24.69M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.08 0.16 USD |
+2.01
|
NT$776.85M 24.68M USD | NT$130.92K 4.16K USD | NT$5.00 0.16 USD | NT$5.12 0.16 USD | NT$776.85M 24.68M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$769.13M 24.44M USD | NT$5.76K 182.93 USD | NT$19.75 0.63 USD | NT$20.35 0.65 USD | NT$769.13M 24.44M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$769.04M 24.44M USD | NT$99.89K 3.17K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$769.04M 24.44M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$41.70 1.33 USD |
-0.71
|
NT$767.99M 24.4M USD | NT$27.34K 868.8 USD | NT$41.60 1.32 USD | NT$43.45 1.38 USD | NT$767.99M 24.4M USD | 9.32 | NT$4.47 0.14 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$763.19M 24.25M USD | NT$26.00K 826.19 USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$763.19M 24.25M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$757.95M 24.08M USD | NT$28.05K 891.3 USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$757.95M 24.08M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$16.10 0.51 USD |
0
|
NT$756.93M 24.05M USD | NT$355.39K 11.29K USD | NT$15.10 0.48 USD | NT$16.95 0.54 USD | NT$756.93M 24.05M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
