Trang kết quả 18 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$1.37B 43.46M USD | NT$60.49K 1.92K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$1.37B 43.46M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$66.50 2.11 USD |
+1.06
|
NT$1.36B 43.29M USD | NT$4.48K 142.32 USD | NT$64.10 2.04 USD | NT$67.30 2.14 USD | NT$1.36B 43.29M USD | 29.16 | NT$2.28 0.07 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.45 1.19 USD |
+4.03
|
NT$1.36B 43.19M USD | NT$7.21K 229.2 USD | NT$36.00 1.14 USD | NT$37.45 1.19 USD | NT$1.36B 43.19M USD | 17.74 | NT$2.11 0.07 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$47.85 1.52 USD |
0
|
NT$1.35B 42.88M USD | NT$22.07K 701.25 USD | NT$46.90 1.49 USD | NT$47.85 1.52 USD | NT$1.35B 42.88M USD | 18.26 | NT$2.62 0.08 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$1.33B 42.35M USD | NT$339.00 10.77 USD | NT$49.75 1.58 USD | NT$52.20 1.66 USD | NT$1.33B 42.35M USD | 21.84 | NT$2.38 0.08 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.35 0.96 USD |
+1.68
|
NT$1.33B 42.35M USD | NT$27.70K 880.05 USD | NT$29.95 0.95 USD | NT$30.45 0.97 USD | NT$1.33B 42.35M USD | 9.57 | NT$3.17 0.1 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$59.20 1.88 USD |
0
|
NT$1.33B 42.32M USD | NT$15.50K 492.42 USD | NT$58.90 1.87 USD | NT$59.20 1.88 USD | NT$1.33B 42.32M USD | 12.73 | NT$4.65 0.15 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$39.90 1.27 USD |
+1.66
|
NT$1.33B 42.22M USD | NT$67.40K 2.14K USD | NT$39.70 1.26 USD | NT$40.40 1.28 USD | NT$1.33B 42.22M USD | 18.82 | NT$2.12 0.07 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.20 0.32 USD |
0
|
NT$1.32B 42.1M USD | NT$31.66K 1.01K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$1.32B 42.1M USD | 30.90 | NT$0.33 0.01 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$34.50 1.1 USD |
+1.92
|
NT$1.32B 41.86M USD | NT$126.57K 4.02K USD | NT$34.20 1.09 USD | NT$35.35 1.12 USD | NT$1.32B 41.86M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$1.31B 41.74M USD | NT$97.68K 3.1K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$1.31B 41.74M USD | 290.00 | NT$0.04 0.001 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$53.80 1.71 USD |
-0.92
|
NT$1.29B 40.95M USD | NT$11.05K 351.12 USD | NT$52.90 1.68 USD | NT$54.10 1.72 USD | NT$1.29B 40.95M USD | 0 | -NT$0.29 -0.009 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$1.29B 40.9M USD | NT$56.31K 1.79K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$1.29B 40.9M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$1.28B 40.82M USD | NT$73.87K 2.35K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$1.28B 40.82M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.45 1.29 USD |
-0.37
|
NT$1.28B 40.64M USD | NT$7.18K 228.27 USD | NT$40.10 1.27 USD | NT$40.65 1.29 USD | NT$1.28B 40.64M USD | 20.22 | NT$2.00 0.06 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$34.55 1.1 USD |
+6.31
|
NT$1.28B 40.62M USD | NT$110.42K 3.51K USD | NT$32.95 1.05 USD | NT$35.75 1.14 USD | NT$1.28B 40.62M USD | 1727.50 | NT$0.02 0.0006 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.90 0.57 USD |
0
|
NT$1.27B 40.23M USD | NT$15.12K 480.32 USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$1.27B 40.23M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.58 0.3 USD |
0
|
NT$1.27B 40.22M USD | NT$7.06K 224.4 USD | NT$9.51 0.3 USD | NT$9.65 0.31 USD | NT$1.27B 40.22M USD | 21.28 | NT$0.45 0.01 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.75 1.01 USD |
+0.16
|
NT$1.26B 40.14M USD | NT$62.56K 1.99K USD | NT$31.70 1.01 USD | NT$31.85 1.01 USD | NT$1.26B 40.14M USD | 14.56 | NT$2.18 0.07 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$1.26B 40.02M USD | NT$167.41K 5.32K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
+0.23
|
NT$1.26B 39.93M USD | NT$4.99K 158.56 USD | NT$21.35 0.68 USD | NT$21.45 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$1.25B 39.65M USD | NT$17.60K 559.09 USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$1.25B 39.65M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$17.10 0.54 USD |
+1.79
|
NT$1.25B 39.65M USD | NT$52.47K 1.67K USD | NT$16.60 0.53 USD | NT$17.40 0.55 USD | NT$1.25B 39.65M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.60 0.65 USD |
+0.24
|
NT$1.25B 39.56M USD | NT$28.62K 909.38 USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$1.25B 39.56M USD | 19.61 | NT$1.05 0.03 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.90 2.06 USD |
0
|
NT$1.24B 39.39M USD | NT$15.50K 492.64 USD | NT$64.70 2.06 USD | NT$66.30 2.11 USD | NT$1.24B 39.39M USD | 10.63 | NT$6.10 0.19 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.22B 38.9M USD | NT$14.88K 472.91 USD | NT$30.05 0.95 USD | NT$31.60 1 USD | NT$1.22B 38.9M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$32.35 1.03 USD |
-2.27
|
NT$1.22B 38.85M USD | NT$134.43K 4.27K USD | NT$30.00 0.95 USD | NT$33.10 1.05 USD | NT$1.22B 38.85M USD | 0 | -NT$0.32 -0.01 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.75 1.01 USD |
-2.61
|
NT$1.22B 38.85M USD | NT$34.10K 1.08K USD | NT$31.35 1 USD | NT$32.45 1.03 USD | NT$1.22B 38.85M USD | 12.90 | NT$2.46 0.08 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.55 1.29 USD |
-0.12
|
NT$1.22B 38.66M USD | NT$9.63K 305.96 USD | NT$40.50 1.29 USD | NT$40.85 1.3 USD | NT$1.22B 38.66M USD | 11.85 | NT$3.42 0.11 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.90 0.54 USD |
+1.5
|
NT$1.22B 38.63M USD | NT$117.42K 3.73K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$1.22B 38.63M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.80 0.69 USD |
-0.23
|
NT$1.21B 38.61M USD | NT$32.97K 1.05K USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$1.21B 38.61M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.20 1.05 USD |
-2.35
|
NT$1.21B 38.6M USD | NT$307.09K 9.76K USD | NT$32.80 1.04 USD | NT$34.15 1.09 USD | NT$1.21B 38.6M USD | 10.24 | NT$3.24 0.1 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$38.15 1.21 USD |
0
|
NT$1.21B 38.56M USD | NT$21.20K 673.64 USD | NT$38.05 1.21 USD | NT$38.40 1.22 USD | NT$1.21B 38.56M USD | 14.56 | NT$2.62 0.08 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.65 0.37 USD |
+0.87
|
NT$1.21B 38.53M USD | NT$47.62K 1.51K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$1.21B 38.53M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.30 1.19 USD |
+0.81
|
NT$1.21B 38.49M USD | NT$50.26K 1.6K USD | NT$37.10 1.18 USD | NT$37.35 1.19 USD | NT$1.21B 38.49M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.60 0.5 USD |
+6.48
|
NT$1.21B 38.47M USD | NT$1.65M 52.29K USD | NT$14.70 0.47 USD | NT$16.10 0.51 USD | NT$1.21B 38.47M USD | 22.28 | NT$0.70 0.02 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.20B 38.21M USD | NT$42.75K 1.36K USD | NT$24.75 0.79 USD | NT$25.05 0.8 USD | NT$1.20B 38.21M USD | 16.23 | NT$1.54 0.05 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.80 0.37 USD |
+3.51
|
NT$1.20B 37.97M USD | NT$19.62K 623.49 USD | NT$11.40 0.36 USD | NT$11.95 0.38 USD | NT$1.20B 37.97M USD | 0 | -NT$0.07 -0.002 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.90 0.76 USD |
+0.21
|
NT$1.19B 37.95M USD | NT$37.24K 1.18K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$1.19B 37.95M USD | 0 | -NT$2.09 -0.06 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.40 1.25 USD |
+0.77
|
NT$1.19B 37.91M USD | NT$56.46K 1.79K USD | NT$38.95 1.24 USD | NT$39.45 1.25 USD | NT$1.19B 37.91M USD | 13.87 | NT$2.84 0.09 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$1.19B 37.79M USD | NT$16.00K 508.4 USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$1.19B 37.79M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$7.02 0.22 USD |
+2.18
|
NT$1.17B 37.06M USD | NT$117.43K 3.73K USD | NT$6.55 0.21 USD | NT$7.05 0.22 USD | NT$1.17B 37.06M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$1.17B 37.05M USD | NT$32.07K 1.02K USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$1.17B 37.05M USD | 15.13 | NT$1.14 0.04 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$63.20 2.01 USD |
+0.32
|
NT$1.16B 36.98M USD | NT$62.82K 2K USD | NT$62.20 1.98 USD | NT$63.50 2.02 USD | NT$1.16B 36.98M USD | 9.92 | NT$6.37 0.2 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.50 0.68 USD |
-0.69
|
NT$1.16B 36.98M USD | NT$1.00K 31.78 USD | NT$21.50 0.68 USD | NT$21.50 0.68 USD | NT$1.16B 36.98M USD | 11.68 | NT$1.84 0.06 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.95 0.79 USD |
+2.25
|
NT$1.16B 36.93M USD | NT$4.14K 131.55 USD | NT$24.95 0.79 USD | NT$24.95 0.79 USD | NT$1.16B 36.93M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$35.00 1.11 USD |
+2.04
|
NT$1.16B 36.8M USD | NT$9.00K 286.1 USD | NT$34.20 1.09 USD | NT$35.05 1.11 USD | NT$1.16B 36.8M USD | 875.00 | NT$0.04 0.001 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.20 1.18 USD |
-1.46
|
NT$1.15B 36.64M USD | NT$2.01K 63.9 USD | NT$37.20 1.18 USD | NT$39.90 1.27 USD | NT$1.15B 36.64M USD | 17.38 | NT$2.14 0.07 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.07 0.29 USD |
+0.11
|
NT$1.15B 36.51M USD | NT$46.74K 1.49K USD | NT$8.89 0.28 USD | NT$9.23 0.29 USD | NT$1.15B 36.51M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.90 1.33 USD |
0
|
NT$1.14B 36.38M USD | NT$36.46K 1.16K USD | NT$41.80 1.33 USD | NT$42.35 1.35 USD | NT$1.14B 36.38M USD | 13.87 | NT$3.02 0.1 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$80.30 2.55 USD |
-2.43
|
NT$1.14B 36.31M USD | NT$18.01K 572.18 USD | NT$77.70 2.47 USD | NT$82.20 2.61 USD | NT$1.14B 36.31M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$27.10 0.86 USD |
-1.45
|
NT$1.14B 36.3M USD | NT$284.04K 9.03K USD | NT$27.00 0.86 USD | NT$28.90 0.92 USD | NT$1.14B 36.3M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$1.14B 36.24M USD | NT$28.71K 912.14 USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$1.14B 36.24M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$1.14B 36.13M USD | NT$143.48K 4.56K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.14B 36.13M USD | 27.84 | NT$0.51 0.02 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.60 0.53 USD |
0
|
NT$1.14B 36.13M USD | NT$81.48K 2.59K USD | NT$16.55 0.53 USD | NT$17.05 0.54 USD | NT$1.14B 36.13M USD | 0 | -NT$1.19 -0.03 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.05 0.83 USD |
+0.19
|
NT$1.13B 35.84M USD | NT$68.14K 2.17K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$1.13B 35.84M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.30 1.25 USD |
+0.26
|
NT$1.12B 35.7M USD | NT$19.53K 620.44 USD | NT$39.05 1.24 USD | NT$39.75 1.26 USD | NT$1.12B 35.7M USD | 157.19 | NT$0.25 0.007 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$29.05 0.92 USD |
+0.87
|
NT$1.12B 35.7M USD | NT$223.23K 7.09K USD | NT$28.40 0.9 USD | NT$30.35 0.96 USD | NT$1.12B 35.7M USD | 0 | -NT$0.06 -0.001 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$17.45 0.55 USD |
+9.75
|
NT$1.12B 35.63M USD | NT$50.08K 1.59K USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$1.12B 35.63M USD | 0 | -NT$1.45 -0.04 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.60 0.53 USD |
-0.9
|
NT$1.12B 35.6M USD | NT$228.89K 7.27K USD | NT$16.50 0.52 USD | NT$17.25 0.55 USD | NT$1.12B 35.6M USD | 30.18 | NT$0.55 0.02 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$37.20 1.18 USD |
-0.67
|
NT$1.12B 35.51M USD | NT$28.25K 897.65 USD | NT$36.35 1.16 USD | NT$38.75 1.23 USD | NT$1.12B 35.51M USD | 9.51 | NT$3.91 0.12 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$35.05 1.11 USD |
+0.29
|
NT$1.12B 35.48M USD | NT$112.48K 3.57K USD | NT$34.95 1.11 USD | NT$35.60 1.13 USD | NT$1.12B 35.48M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$50.70 1.61 USD |
+3.47
|
NT$1.11B 35.35M USD | NT$1.10K 35.08 USD | NT$50.70 1.61 USD | NT$50.70 1.61 USD | NT$1.11B 35.35M USD | 8.40 | NT$6.03 0.19 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.70 0.59 USD |
+0.81
|
NT$1.11B 35.34M USD | NT$94.91K 3.02K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$1.11B 35.34M USD | 64.48 | NT$0.29 0.009 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.55 0.59 USD |
+0.82
|
NT$1.11B 35.21M USD | NT$15.79K 501.64 USD | NT$17.80 0.57 USD | NT$18.55 0.59 USD | NT$1.11B 35.21M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.50 0.78 USD |
+0.41
|
NT$1.10B 35.04M USD | NT$31.10K 988.24 USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$1.10B 35.04M USD | 0 | -NT$1.55 -0.04 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$31.10 0.99 USD |
-3.12
|
NT$1.10B 34.91M USD | NT$25.05K 795.97 USD | NT$31.00 0.99 USD | NT$31.70 1.01 USD | NT$1.10B 34.91M USD | 777.50 | NT$0.04 0.001 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.05 0.45 USD |
-0.71
|
NT$1.09B 34.75M USD | NT$65.36K 2.08K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$1.09B 34.75M USD | 14.33 | NT$0.98 0.03 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.05 0.51 USD |
-2.13
|
NT$1.09B 34.68M USD | NT$73.02K 2.32K USD | NT$16.05 0.51 USD | NT$16.95 0.54 USD | NT$1.09B 34.68M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.10 0.61 USD |
-0.52
|
NT$1.08B 34.44M USD | NT$29.34K 932.41 USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$1.08B 34.44M USD | 20.31 | NT$0.94 0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.70 0.88 USD |
+0.91
|
NT$1.08B 34.33M USD | NT$77.88K 2.47K USD | NT$27.45 0.87 USD | NT$27.95 0.89 USD | NT$1.08B 34.33M USD | 81.47 | NT$0.34 0.01 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.08B 34.26M USD | NT$45.14K 1.43K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$1.08B 34.26M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.50 1.54 USD |
-0.41
|
NT$1.08B 34.21M USD | NT$13.15K 417.85 USD | NT$48.35 1.54 USD | NT$49.00 1.56 USD | NT$1.08B 34.21M USD | 9.36 | NT$5.18 0.16 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.00 0.76 USD |
+0.84
|
NT$1.08B 34.21M USD | NT$34.87K 1.11K USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$1.08B 34.21M USD | 4.63 | NT$5.18 0.16 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$7.32K 232.69 USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$23.10 0.73 USD |
-0.65
|
NT$1.08B 34.18M USD | NT$61.79K 1.96K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$1.08B 34.18M USD | 79.65 | NT$0.29 0.009 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.10 1.27 USD |
0
|
NT$1.07B 34.01M USD | NT$59.21K 1.88K USD | NT$40.05 1.27 USD | NT$40.60 1.29 USD | NT$1.07B 34.01M USD | 50.12 | NT$0.80 0.03 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$13.15 0.42 USD |
0
|
NT$1.07B 33.95M USD | NT$35.00K 1.11K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$1.07B 33.95M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$1.07B 33.93M USD | NT$64.10K 2.04K USD | NT$21.00 0.67 USD | NT$21.35 0.68 USD | NT$1.07B 33.93M USD | 14.89 | NT$1.41 0.04 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.29 0.23 USD |
+1.53
|
NT$1.06B 33.81M USD | NT$68.48K 2.18K USD | NT$7.00 0.22 USD | NT$7.35 0.23 USD | NT$1.06B 33.81M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$27.10 0.86 USD |
-3.56
|
NT$1.05B 33.3M USD | NT$32.68K 1.04K USD | NT$26.90 0.85 USD | NT$28.20 0.9 USD | NT$1.05B 33.3M USD | 25.09 | NT$1.08 0.03 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.75 0.66 USD |
-0.95
|
NT$1.04B 33.13M USD | NT$52.07K 1.65K USD | NT$20.25 0.64 USD | NT$20.75 0.66 USD | NT$1.04B 33.13M USD | 11.21 | NT$1.85 0.06 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$1.04B 32.92M USD | NT$92.70K 2.95K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.04B 32.92M USD | 75.47 | NT$0.21 0.006 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$1.03B 32.71M USD | NT$19.03K 604.56 USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$1.03B 32.71M USD | 0 | -NT$0.34 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$14.40 0.46 USD |
+20.5
|
NT$1.02B 32.41M USD | NT$2.62M 83.32K USD | NT$10.35 0.33 USD | NT$15.20 0.48 USD | NT$1.02B 32.41M USD | 1.93 | NT$7.44 0.24 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$16.65 0.53 USD |
-1.77
|
NT$1.01B 32.18M USD | NT$43.24K 1.37K USD | NT$15.75 0.5 USD | NT$16.65 0.53 USD | NT$1.01B 32.18M USD | 0 | -NT$1.40 -0.04 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$1.01B 32.1M USD | NT$36.91K 1.17K USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$1.01B 32.1M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.05 0.99 USD |
-0.8
|
NT$1.01B 32.02M USD | NT$36.16K 1.15K USD | NT$31.05 0.99 USD | NT$31.30 0.99 USD | NT$1.01B 32.02M USD | 12.72 | NT$2.44 0.08 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.90 0.57 USD |
+1.7
|
NT$1.01B 32.01M USD | NT$34.19K 1.09K USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$1.01B 32.01M USD | 0 | -NT$0.19 -0.006 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.55 0.56 USD |
+0.57
|
NT$1.01B 31.96M USD | NT$62.52K 1.99K USD | NT$17.40 0.55 USD | NT$17.55 0.56 USD | NT$1.01B 31.96M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$999.99M 31.77M USD | NT$2.01K 63.71 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
-1.32
|
NT$998.33M 31.72M USD | NT$6.88K 218.49 USD | NT$41.00 1.3 USD | NT$41.75 1.33 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$21.95 0.7 USD |
0
|
NT$994.07M 31.59M USD | NT$26.40K 838.99 USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$994.07M 31.59M USD | 7.19 | NT$3.05 0.1 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.45 1.25 USD |
0
|
NT$987.20M 31.37M USD | NT$2.16K 68.7 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$987.20M 31.37M USD | 13.79 | NT$2.86 0.09 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$23.55 0.75 USD |
-12.94
|
NT$986.13M 31.33M USD | NT$18.02K 572.69 USD | NT$23.45 0.75 USD | NT$25.85 0.82 USD | NT$986.13M 31.33M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.15 0.8 USD |
-1.37
|
NT$985.47M 31.31M USD | NT$6.00K 190.65 USD | NT$25.15 0.8 USD | NT$25.55 0.81 USD | NT$985.47M 31.31M USD | 0 | -NT$0.49 -0.01 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$983.36M 31.25M USD | NT$7.22K 229.39 USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$983.36M 31.25M USD | 26.41 | NT$0.53 0.02 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.95 0.82 USD |
+2.57
|
NT$981.92M 31.2M USD | NT$195.85K 6.22K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$981.92M 31.2M USD | 19.51 | NT$1.33 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||