Trang kết quả 18 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.00 0.73 USD |
+0.22
|
NT$1.38B 43.71M USD | NT$34.12K 1.08K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$1.38B 43.71M USD | 19.00 | NT$1.21 0.04 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.30 0.87 USD |
-0.55
|
NT$1.37B 43.54M USD | NT$34.42K 1.09K USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$1.37B 43.54M USD | 27.85 | NT$0.98 0.03 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$1.36B 43.13M USD | NT$85.98K 2.73K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$1.36B 43.13M USD | 15.68 | NT$1.16 0.04 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.90 0.51 USD |
-2.15
|
NT$1.34B 42.52M USD | NT$40.41K 1.28K USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$1.34B 42.52M USD | 0 | -NT$0.31 -0.009 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$47.35 1.5 USD |
-1.04
|
NT$1.34B 42.43M USD | NT$8.00K 254.2 USD | NT$44.60 1.42 USD | NT$47.50 1.51 USD | NT$1.34B 42.43M USD | 18.07 | NT$2.62 0.08 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.75 0.37 USD |
+1.29
|
NT$1.33B 42.28M USD | NT$126.55K 4.02K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$1.33B 42.28M USD | 293.75 | NT$0.04 0.001 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$59.10 1.88 USD |
-0.17
|
NT$1.33B 42.25M USD | NT$12.44K 395.19 USD | NT$59.10 1.88 USD | NT$59.10 1.88 USD | NT$1.33B 42.25M USD | 12.70 | NT$4.65 0.15 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$39.90 1.27 USD |
0
|
NT$1.33B 42.22M USD | NT$40.17K 1.28K USD | NT$39.90 1.27 USD | NT$40.10 1.27 USD | NT$1.33B 42.22M USD | 18.82 | NT$2.12 0.07 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.05 0.32 USD |
-1.47
|
NT$1.31B 41.48M USD | NT$55.47K 1.76K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$1.31B 41.48M USD | 30.45 | NT$0.33 0.01 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$50.70 1.61 USD |
-2.5
|
NT$1.30B 41.29M USD | NT$22.08K 701.47 USD | NT$49.55 1.57 USD | NT$52.00 1.65 USD | NT$1.30B 41.29M USD | 21.30 | NT$2.38 0.08 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.45 0.94 USD |
-2.97
|
NT$1.29B 41.09M USD | NT$51.53K 1.64K USD | NT$29.45 0.94 USD | NT$30.35 0.96 USD | NT$1.29B 41.09M USD | 9.29 | NT$3.17 0.1 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$53.90 1.71 USD |
+0.19
|
NT$1.29B 41.03M USD | NT$9.01K 286.42 USD | NT$53.20 1.69 USD | NT$54.80 1.74 USD | NT$1.29B 41.03M USD | 0 | -NT$0.29 -0.009 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$33.80 1.07 USD |
-2.03
|
NT$1.29B 41.01M USD | NT$61.19K 1.94K USD | NT$33.40 1.06 USD | NT$34.30 1.09 USD | NT$1.29B 41.01M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$32.25 1.02 USD |
+1.57
|
NT$1.28B 40.77M USD | NT$97.60K 3.1K USD | NT$31.75 1.01 USD | NT$32.30 1.03 USD | NT$1.28B 40.77M USD | 14.79 | NT$2.18 0.07 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$1.28B 40.66M USD | NT$118.31K 3.76K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$1.28B 40.66M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$1.28B 40.64M USD | NT$8.36K 265.64 USD | NT$40.40 1.28 USD | NT$40.55 1.29 USD | NT$1.28B 40.64M USD | 20.22 | NT$2.00 0.06 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.05 0.57 USD |
+0.84
|
NT$1.28B 40.56M USD | NT$58.80K 1.87K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$1.28B 40.56M USD | 0 | -NT$1.40 -0.04 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.00 0.51 USD |
-1.23
|
NT$1.27B 40.39M USD | NT$42.30K 1.34K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$1.27B 40.39M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$1.26B 40.03M USD | NT$14.75K 468.75 USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$1.26B 40.03M USD | 59.44 | NT$0.36 0.01 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$29.80 0.95 USD |
+9.96
|
NT$1.26B 39.92M USD | NT$150.51K 4.78K USD | NT$27.05 0.86 USD | NT$29.80 0.95 USD | NT$1.26B 39.92M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$12.40 0.39 USD |
+5.08
|
NT$1.26B 39.91M USD | NT$41.66K 1.32K USD | NT$11.80 0.37 USD | NT$12.70 0.4 USD | NT$1.26B 39.91M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$1.25B 39.64M USD | NT$131.42K 4.18K USD | NT$20.40 0.65 USD | NT$20.85 0.66 USD | NT$1.25B 39.64M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.43 0.3 USD |
-1.57
|
NT$1.25B 39.59M USD | NT$26.00K 826.16 USD | NT$9.43 0.3 USD | NT$9.67 0.31 USD | NT$1.25B 39.59M USD | 20.95 | NT$0.45 0.01 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$65.00 2.07 USD |
+0.15
|
NT$1.24B 39.45M USD | NT$6.12K 194.59 USD | NT$64.60 2.05 USD | NT$65.00 2.07 USD | NT$1.24B 39.45M USD | 10.65 | NT$6.10 0.19 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$1.24B 39.27M USD | NT$25.65K 814.91 USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$1.24B 39.27M USD | 19.47 | NT$1.05 0.03 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.22B 38.9M USD | NT$25.06K 796.42 USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.22B 38.9M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.40 1.06 USD |
+0.6
|
NT$1.22B 38.83M USD | NT$78.35K 2.49K USD | NT$32.70 1.04 USD | NT$33.40 1.06 USD | NT$1.22B 38.83M USD | 10.30 | NT$3.24 0.1 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.95 0.76 USD |
+0.21
|
NT$1.22B 38.62M USD | NT$19.11K 607.19 USD | NT$23.10 0.73 USD | NT$24.00 0.76 USD | NT$1.22B 38.62M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.50 1.29 USD |
-0.12
|
NT$1.22B 38.61M USD | NT$5.00K 158.88 USD | NT$40.40 1.28 USD | NT$40.50 1.29 USD | NT$1.22B 38.61M USD | 11.84 | NT$3.42 0.11 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.65 0.53 USD |
-2.63
|
NT$1.21B 38.6M USD | NT$70.72K 2.25K USD | NT$16.65 0.53 USD | NT$17.85 0.57 USD | NT$1.21B 38.6M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$1.21B 38.43M USD | NT$55.99K 1.78K USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$1.21B 38.43M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.75 0.53 USD |
-3.18
|
NT$1.21B 38.39M USD | NT$118.67K 3.77K USD | NT$16.30 0.52 USD | NT$17.30 0.55 USD | NT$1.21B 38.39M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.30 0.71 USD |
+3.72
|
NT$1.21B 38.35M USD | NT$9.01K 286.33 USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$1.21B 38.35M USD | 12.11 | NT$1.84 0.06 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.10 1.18 USD |
-0.54
|
NT$1.20B 38.28M USD | NT$98.92K 3.14K USD | NT$36.85 1.17 USD | NT$38.00 1.21 USD | NT$1.20B 38.28M USD | 0 | -NT$0.16 -0.005 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.20 0.99 USD |
-1.73
|
NT$1.20B 38.17M USD | NT$29.04K 922.66 USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$1.20B 38.17M USD | 12.68 | NT$2.46 0.08 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.50 0.37 USD |
-1.29
|
NT$1.20B 38.04M USD | NT$87.09K 2.77K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$1.20B 38.04M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.80 0.79 USD |
-0.8
|
NT$1.19B 37.9M USD | NT$28.01K 890.12 USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$1.19B 37.9M USD | 16.10 | NT$1.54 0.05 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.30 1.25 USD |
-0.25
|
NT$1.19B 37.82M USD | NT$74.49K 2.37K USD | NT$39.20 1.25 USD | NT$39.85 1.27 USD | NT$1.19B 37.82M USD | 13.83 | NT$2.84 0.09 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$1.19B 37.68M USD | NT$23.00K 730.83 USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$1.19B 37.68M USD | 0 | -NT$1.13 -0.03 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.45 0.52 USD |
-2.66
|
NT$1.18B 37.6M USD | NT$76.62K 2.43K USD | NT$16.45 0.52 USD | NT$17.10 0.54 USD | NT$1.18B 37.6M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.30 0.55 USD |
+0.29
|
NT$1.17B 37.16M USD | NT$57.18K 1.82K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.17B 37.16M USD | 15.17 | NT$1.14 0.04 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.05 0.48 USD |
-3.53
|
NT$1.17B 37.12M USD | NT$497.39K 15.8K USD | NT$15.05 0.48 USD | NT$15.90 0.51 USD | NT$1.17B 37.12M USD | 21.50 | NT$0.70 0.02 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$7.00 0.22 USD |
-0.28
|
NT$1.16B 36.95M USD | NT$99.26K 3.15K USD | NT$6.73 0.21 USD | NT$7.05 0.22 USD | NT$1.16B 36.95M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.50 1.16 USD |
-4.33
|
NT$1.16B 36.89M USD | NT$20.81K 661.08 USD | NT$36.50 1.16 USD | NT$37.50 1.19 USD | NT$1.16B 36.89M USD | 13.93 | NT$2.62 0.08 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.65 0.97 USD |
-5.26
|
NT$1.16B 36.81M USD | NT$155.42K 4.94K USD | NT$29.95 0.95 USD | NT$33.20 1.05 USD | NT$1.16B 36.81M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.20 1.18 USD |
0
|
NT$1.15B 36.64M USD | NT$41.00 1.3 USD | NT$37.20 1.18 USD | NT$39.90 1.27 USD | NT$1.15B 36.64M USD | 17.38 | NT$2.14 0.07 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.07 0.29 USD |
0
|
NT$1.15B 36.51M USD | NT$27.07K 860.03 USD | NT$9.07 0.29 USD | NT$9.08 0.29 USD | NT$1.15B 36.51M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.75 1.33 USD |
-0.36
|
NT$1.14B 36.25M USD | NT$33.75K 1.07K USD | NT$41.35 1.31 USD | NT$41.90 1.33 USD | NT$1.14B 36.25M USD | 13.82 | NT$3.02 0.1 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.55 0.81 USD |
-0.2
|
NT$1.14B 36.17M USD | NT$35.12K 1.12K USD | NT$25.55 0.81 USD | NT$25.95 0.82 USD | NT$1.14B 36.17M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.14B 36.13M USD | NT$93.65K 2.98K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$1.14B 36.13M USD | 27.84 | NT$0.51 0.02 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$61.70 1.96 USD |
-2.37
|
NT$1.14B 36.11M USD | NT$77.79K 2.47K USD | NT$57.10 1.81 USD | NT$61.70 1.96 USD | NT$1.14B 36.11M USD | 9.68 | NT$6.37 0.2 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.55 0.53 USD |
-0.3
|
NT$1.13B 36.02M USD | NT$76.69K 2.44K USD | NT$16.45 0.52 USD | NT$16.90 0.54 USD | NT$1.13B 36.02M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.30 0.77 USD |
-2.61
|
NT$1.13B 35.96M USD | NT$14.49K 460.3 USD | NT$24.30 0.77 USD | NT$24.60 0.78 USD | NT$1.13B 35.96M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.05 1.08 USD |
-2.71
|
NT$1.13B 35.8M USD | NT$66.00K 2.1K USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.13B 35.8M USD | 851.25 | NT$0.04 0.001 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.20 1.25 USD |
-0.25
|
NT$1.12B 35.61M USD | NT$18.41K 584.89 USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$1.12B 35.61M USD | 156.80 | NT$0.25 0.007 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$37.30 1.19 USD |
+0.27
|
NT$1.12B 35.6M USD | NT$54.01K 1.72K USD | NT$36.15 1.15 USD | NT$38.25 1.22 USD | NT$1.12B 35.6M USD | 9.53 | NT$3.91 0.12 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.85 0.82 USD |
-0.77
|
NT$1.12B 35.56M USD | NT$37.56K 1.19K USD | NT$25.80 0.82 USD | NT$26.25 0.83 USD | NT$1.12B 35.56M USD | 0 | -NT$4.90 -0.1 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.55 0.53 USD |
-0.3
|
NT$1.12B 35.49M USD | NT$51.20K 1.63K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$1.12B 35.49M USD | 30.09 | NT$0.55 0.02 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$78.00 2.48 USD |
-2.86
|
NT$1.11B 35.27M USD | NT$65.81K 2.09K USD | NT$72.50 2.3 USD | NT$80.30 2.55 USD | NT$1.11B 35.27M USD | 0 | -NT$2.74 -0.08 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$1.11B 35.24M USD | NT$42.15K 1.34K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$1.11B 35.24M USD | 64.31 | NT$0.29 0.009 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$34.80 1.11 USD |
-0.71
|
NT$1.11B 35.23M USD | NT$70.70K 2.25K USD | NT$34.80 1.11 USD | NT$35.15 1.12 USD | NT$1.11B 35.23M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.15 0.45 USD |
+0.71
|
NT$1.10B 35M USD | NT$27.55K 875.25 USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$1.10B 35M USD | 14.43 | NT$0.98 0.03 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.30 0.77 USD |
-0.82
|
NT$1.09B 34.75M USD | NT$14.71K 467.38 USD | NT$24.30 0.77 USD | NT$24.40 0.78 USD | NT$1.09B 34.75M USD | 0 | -NT$1.55 -0.04 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.25 0.9 USD |
-2.75
|
NT$1.09B 34.72M USD | NT$106.85K 3.4K USD | NT$28.25 0.9 USD | NT$29.50 0.94 USD | NT$1.09B 34.72M USD | 0 | -NT$0.06 -0.001 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.05 0.51 USD |
0
|
NT$1.09B 34.68M USD | NT$25.01K 794.64 USD | NT$16.00 0.51 USD | NT$16.95 0.54 USD | NT$1.09B 34.68M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$49.65 1.58 USD |
-2.07
|
NT$1.09B 34.62M USD | NT$5.25K 166.85 USD | NT$48.00 1.53 USD | NT$49.65 1.58 USD | NT$1.09B 34.62M USD | 8.23 | NT$6.03 0.19 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.15 0.61 USD |
+0.26
|
NT$1.09B 34.53M USD | NT$15.45K 490.99 USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$1.09B 34.53M USD | 20.37 | NT$0.94 0.03 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.85 1.55 USD |
+0.72
|
NT$1.08B 34.46M USD | NT$26.51K 842.39 USD | NT$47.40 1.51 USD | NT$48.85 1.55 USD | NT$1.08B 34.46M USD | 9.43 | NT$5.18 0.16 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.00 0.76 USD |
0
|
NT$1.08B 34.21M USD | NT$16.63K 528.42 USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$1.08B 34.21M USD | 4.63 | NT$5.18 0.16 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$19.13K 607.89 USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.00 0.57 USD |
-2.96
|
NT$1.08B 34.16M USD | NT$36.26K 1.15K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$1.08B 34.16M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.10 0.67 USD |
+0.48
|
NT$1.07B 34.1M USD | NT$57.00K 1.81K USD | NT$20.95 0.67 USD | NT$21.25 0.68 USD | NT$1.07B 34.1M USD | 14.96 | NT$1.41 0.04 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$1.07B 34.05M USD | NT$30.00K 953.29 USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$1.07B 34.05M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.05 1.27 USD |
-0.12
|
NT$1.07B 33.97M USD | NT$50.69K 1.61K USD | NT$39.80 1.26 USD | NT$40.65 1.29 USD | NT$1.07B 33.97M USD | 50.06 | NT$0.80 0.03 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$27.60 0.88 USD |
+1.85
|
NT$1.07B 33.91M USD | NT$25.55K 811.86 USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$1.07B 33.91M USD | 25.55 | NT$1.08 0.03 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.30 0.23 USD |
+0.14
|
NT$1.07B 33.86M USD | NT$55.48K 1.76K USD | NT$6.96 0.22 USD | NT$7.31 0.23 USD | NT$1.07B 33.86M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.25 0.87 USD |
-1.62
|
NT$1.06B 33.77M USD | NT$44.35K 1.41K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$1.06B 33.77M USD | 80.14 | NT$0.34 0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$30.00 0.95 USD |
-3.54
|
NT$1.06B 33.68M USD | NT$36.17K 1.15K USD | NT$30.00 0.95 USD | NT$31.40 1 USD | NT$1.06B 33.68M USD | 750.00 | NT$0.04 0.001 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.65 0.72 USD |
-1.95
|
NT$1.05B 33.52M USD | NT$84.12K 2.67K USD | NT$22.40 0.71 USD | NT$23.25 0.74 USD | NT$1.05B 33.52M USD | 78.10 | NT$0.29 0.009 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.55 0.34 USD |
+2.43
|
NT$1.05B 33.51M USD | NT$31.04K 986.3 USD | NT$10.05 0.32 USD | NT$10.55 0.34 USD | NT$1.05B 33.51M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.85 0.41 USD |
-2.28
|
NT$1.04B 33.18M USD | NT$36.31K 1.15K USD | NT$12.55 0.4 USD | NT$13.15 0.42 USD | NT$1.04B 33.18M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.65 0.66 USD |
-0.48
|
NT$1.04B 32.97M USD | NT$10.30K 327.38 USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$1.04B 32.97M USD | 11.16 | NT$1.85 0.06 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.70 0.78 USD |
+4.88
|
NT$1.03B 32.86M USD | NT$17.14K 544.69 USD | NT$22.50 0.71 USD | NT$24.70 0.78 USD | NT$1.03B 32.86M USD | 0 | -NT$2.05 -0.06 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$16.00 0.51 USD |
-8.31
|
NT$1.03B 32.67M USD | NT$56.44K 1.79K USD | NT$15.85 0.5 USD | NT$18.90 0.6 USD | NT$1.03B 32.67M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.30 0.99 USD |
+0.81
|
NT$1.02B 32.28M USD | NT$34.55K 1.1K USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$1.02B 32.28M USD | 12.82 | NT$2.44 0.08 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.50 0.49 USD |
-2.21
|
NT$1.01B 32.2M USD | NT$468.90K 14.9K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$1.01B 32.2M USD | 73.80 | NT$0.21 0.006 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$1.01B 32.19M USD | NT$43.05K 1.37K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$1.01B 32.19M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$22.00 0.7 USD |
+2.33
|
NT$1.00B 31.84M USD | NT$15.00K 476.63 USD | NT$21.25 0.68 USD | NT$22.00 0.7 USD | NT$1.00B 31.84M USD | 0 | -NT$3.68 -0.1 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$999.93M 31.77M USD | NT$51.99K 1.65K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$999.93M 31.77M USD | 0 | -NT$1.93 -0.06 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$998.33M 31.72M USD | NT$469.00 14.9 USD | NT$41.00 1.3 USD | NT$41.75 1.33 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$21.95 0.7 USD |
0
|
NT$994.07M 31.59M USD | NT$40.07K 1.27K USD | NT$21.90 0.7 USD | NT$22.00 0.7 USD | NT$994.07M 31.59M USD | 7.19 | NT$3.05 0.1 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.60 0.56 USD |
-1.68
|
NT$990.42M 31.47M USD | NT$31.32K 995.23 USD | NT$17.55 0.56 USD | NT$17.70 0.56 USD | NT$990.42M 31.47M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.20 0.8 USD |
+0.2
|
NT$987.43M 31.38M USD | NT$10.00K 317.75 USD | NT$25.20 0.8 USD | NT$25.25 0.8 USD | NT$987.43M 31.38M USD | 0 | -NT$0.49 -0.01 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$983.36M 31.25M USD | NT$11.00K 349.53 USD | NT$13.65 0.43 USD | NT$14.10 0.45 USD | NT$983.36M 31.25M USD | 26.41 | NT$0.53 0.02 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.20 1.25 USD |
-0.63
|
NT$980.94M 31.17M USD | NT$7.94K 252.14 USD | NT$39.20 1.25 USD | NT$39.30 1.25 USD | NT$980.94M 31.17M USD | 13.70 | NT$2.86 0.09 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.75 0.56 USD |
+0.28
|
NT$974.44M 30.96M USD | NT$45.11K 1.43K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$974.44M 30.96M USD | 161.36 | NT$0.11 0.003 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$110.00 3.5 USD |
+4.76
|
NT$973.81M 30.94M USD | NT$383.53K 12.19K USD | NT$106.50 3.38 USD | NT$115.50 3.67 USD | NT$973.81M 30.94M USD | 35.03 | NT$3.14 0.1 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$29.10 0.92 USD |
-3
|
NT$969.99M 30.82M USD | NT$6.74K 214.13 USD | NT$28.60 0.91 USD | NT$30.00 0.95 USD | NT$969.99M 30.82M USD | 14.47 | NT$2.01 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||