결과 페이지 18 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$65.50 2.08 USD |
+2.18
|
NT$1.34B 42.64M USD | NT$4.17K 132.34 USD | NT$64.30 2.04 USD | NT$66.80 2.12 USD | NT$1.34B 42.64M USD | 28.72 | NT$2.28 0.07 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$52.00 1.65 USD |
+4
|
NT$1.33B 42.35M USD | NT$11.19K 355.66 USD | NT$49.75 1.58 USD | NT$52.00 1.65 USD | NT$1.33B 42.35M USD | 21.84 | NT$2.38 0.08 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$40.00 1.27 USD |
-2.47
|
NT$1.33B 42.33M USD | NT$71.06K 2.26K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$1.33B 42.33M USD | 18.86 | NT$2.12 0.07 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.25 0.33 USD |
+1.49
|
NT$1.33B 42.31M USD | NT$21.21K 673.89 USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.33B 42.31M USD | 31.06 | NT$0.33 0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$47.00 1.49 USD |
-1.57
|
NT$1.33B 42.11M USD | NT$4.00K 127.1 USD | NT$47.00 1.49 USD | NT$48.35 1.54 USD | NT$1.33B 42.11M USD | 17.93 | NT$2.62 0.08 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$58.50 1.86 USD |
-1.52
|
NT$1.32B 41.82M USD | NT$16.62K 528.23 USD | NT$58.50 1.86 USD | NT$59.30 1.88 USD | NT$1.32B 41.82M USD | 12.58 | NT$4.65 0.15 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.90 0.95 USD |
+2.39
|
NT$1.31B 41.72M USD | NT$14.30K 454.39 USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.31B 41.72M USD | 9.43 | NT$3.17 0.1 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$36.00 1.14 USD |
+0.28
|
NT$1.31B 41.52M USD | NT$2.00K 63.58 USD | NT$35.10 1.12 USD | NT$36.00 1.14 USD | NT$1.31B 41.52M USD | 17.06 | NT$2.11 0.07 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.50 1.73 USD |
-1.98
|
NT$1.31B 41.48M USD | NT$10.13K 321.72 USD | NT$54.10 1.72 USD | NT$55.60 1.77 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.50 0.37 USD |
-0.43
|
NT$1.30B 41.38M USD | NT$116.46K 3.7K USD | NT$11.35 0.36 USD | NT$11.70 0.37 USD | NT$1.30B 41.38M USD | 287.50 | NT$0.04 0.001 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$33.95 1.08 USD |
-0.44
|
NT$1.30B 41.19M USD | NT$54.02K 1.72K USD | NT$33.00 1.05 USD | NT$34.25 1.09 USD | NT$1.30B 41.19M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$1.29B 40.99M USD | NT$163.71K 5.2K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$1.29B 40.99M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.60 1.29 USD |
+1.25
|
NT$1.28B 40.79M USD | NT$5.02K 159.64 USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$1.28B 40.79M USD | 20.30 | NT$2.00 0.06 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.75 0.69 USD |
+9.85
|
NT$1.28B 40.72M USD | NT$299.90K 9.53K USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.28B 40.72M USD | 0 | -NT$0.65 -0.02 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.10 0.51 USD |
+0.63
|
NT$1.28B 40.64M USD | NT$42.10K 1.34K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$1.28B 40.64M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.64 0.31 USD |
+1.37
|
NT$1.27B 40.47M USD | NT$2.15K 68.25 USD | NT$9.64 0.31 USD | NT$9.64 0.31 USD | NT$1.27B 40.47M USD | 21.42 | NT$0.45 0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.95 0.57 USD |
0
|
NT$1.27B 40.34M USD | NT$7.91K 251.37 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.27B 40.34M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.70 1.01 USD |
0
|
NT$1.26B 40.07M USD | NT$32.71K 1.04K USD | NT$31.60 1 USD | NT$31.70 1.01 USD | NT$1.26B 40.07M USD | 14.54 | NT$2.18 0.07 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.75 0.66 USD |
+0.73
|
NT$1.26B 39.93M USD | NT$35.51K 1.13K USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$1.26B 39.93M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.30 0.68 USD |
-0.23
|
NT$1.25B 39.84M USD | NT$7.50K 238.38 USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$1.25B 39.84M USD | 59.16 | NT$0.36 0.01 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.95 1.08 USD |
-0.73
|
NT$1.24B 39.47M USD | NT$116.61K 3.71K USD | NT$33.95 1.08 USD | NT$34.20 1.09 USD | NT$1.24B 39.47M USD | 10.47 | NT$3.24 0.1 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.90 2.06 USD |
+0.31
|
NT$1.24B 39.39M USD | NT$8.12K 258.05 USD | NT$64.40 2.05 USD | NT$64.90 2.06 USD | NT$1.24B 39.39M USD | 10.63 | NT$6.10 0.19 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.45 0.65 USD |
-0.49
|
NT$1.24B 39.27M USD | NT$13.77K 437.58 USD | NT$20.45 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.27M USD | 19.47 | NT$1.05 0.03 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$32.00 1.02 USD |
+0.16
|
NT$1.23B 39.15M USD | NT$23.99K 762.29 USD | NT$31.95 1.02 USD | NT$32.95 1.05 USD | NT$1.23B 39.15M USD | 13.00 | NT$2.46 0.08 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.85 0.54 USD |
-1.75
|
NT$1.23B 39.07M USD | NT$23.73K 754.09 USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.23B 39.07M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.10 0.99 USD |
-1.58
|
NT$1.23B 39.03M USD | NT$26.21K 832.67 USD | NT$30.05 0.95 USD | NT$31.10 0.99 USD | NT$1.23B 39.03M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.60 1.29 USD |
-3.1
|
NT$1.22B 38.7M USD | NT$20.60K 654.54 USD | NT$40.50 1.29 USD | NT$41.20 1.31 USD | NT$1.22B 38.7M USD | 11.87 | NT$3.42 0.11 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.90 1.05 USD |
+1.4
|
NT$1.22B 38.68M USD | NT$63.02K 2K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.22B 38.68M USD | 1645.00 | NT$0.02 0.0006 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$38.20 1.21 USD |
+0.53
|
NT$1.22B 38.61M USD | NT$12.10K 384.45 USD | NT$38.00 1.21 USD | NT$38.80 1.23 USD | NT$1.22B 38.61M USD | 14.58 | NT$2.62 0.08 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$1.21B 38.61M USD | NT$20.24K 643.04 USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$1.21B 38.61M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$32.00 1.02 USD |
-9.48
|
NT$1.21B 38.43M USD | NT$531.99K 16.9K USD | NT$31.85 1.01 USD | NT$38.05 1.21 USD | NT$1.21B 38.43M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.75 0.53 USD |
-3.43
|
NT$1.21B 38.39M USD | NT$34.50K 1.1K USD | NT$16.75 0.53 USD | NT$17.35 0.55 USD | NT$1.21B 38.39M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$1.20B 38.21M USD | NT$27.99K 889.52 USD | NT$24.80 0.79 USD | NT$25.15 0.8 USD | NT$1.20B 38.21M USD | 16.23 | NT$1.54 0.05 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$36.80 1.17 USD |
-0.54
|
NT$1.20B 37.97M USD | NT$118.56K 3.77K USD | NT$36.60 1.16 USD | NT$37.55 1.19 USD | NT$1.20B 37.97M USD | 0 | -NT$0.16 -0.005 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.60 0.53 USD |
-2.06
|
NT$1.19B 37.95M USD | NT$77.45K 2.46K USD | NT$16.60 0.53 USD | NT$17.50 0.56 USD | NT$1.19B 37.95M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.45 0.36 USD |
0
|
NT$1.19B 37.87M USD | NT$72.41K 2.3K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.19B 37.87M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.35 0.55 USD |
+1.17
|
NT$1.19B 37.79M USD | NT$7.00K 222.43 USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.19B 37.79M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$83.00 2.64 USD |
+4.27
|
NT$1.18B 37.53M USD | NT$41.71K 1.33K USD | NT$79.10 2.51 USD | NT$83.10 2.64 USD | NT$1.18B 37.53M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.65 0.37 USD |
-2.1
|
NT$1.18B 37.49M USD | NT$30.00K 953.39 USD | NT$11.65 0.37 USD | NT$12.20 0.39 USD | NT$1.18B 37.49M USD | 0 | -NT$0.07 -0.002 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.50 0.75 USD |
-0.42
|
NT$1.17B 37.32M USD | NT$19.88K 631.6 USD | NT$22.70 0.72 USD | NT$23.80 0.76 USD | NT$1.17B 37.32M USD | 0 | -NT$2.09 -0.06 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.75 1.23 USD |
-0.26
|
NT$1.17B 37.29M USD | NT$43.34K 1.38K USD | NT$38.50 1.22 USD | NT$38.85 1.23 USD | NT$1.17B 37.29M USD | 13.64 | NT$2.84 0.09 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.65 0.69 USD |
-1.14
|
NT$1.17B 37.23M USD | NT$46.01K 1.46K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$1.17B 37.23M USD | 11.76 | NT$1.84 0.06 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.75 1.2 USD |
-0.13
|
NT$1.17B 37.19M USD | NT$6.16K 195.83 USD | NT$37.70 1.2 USD | NT$37.95 1.21 USD | NT$1.17B 37.19M USD | 17.64 | NT$2.14 0.07 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$63.10 2.01 USD |
+0.32
|
NT$1.16B 36.93M USD | NT$30.58K 971.66 USD | NT$61.10 1.94 USD | NT$63.50 2.02 USD | NT$1.16B 36.93M USD | 9.90 | NT$6.37 0.2 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$27.50 0.87 USD |
+10
|
NT$1.16B 36.84M USD | NT$147.29K 4.68K USD | NT$25.25 0.8 USD | NT$27.50 0.87 USD | NT$1.16B 36.84M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.96 0.22 USD |
+4.04
|
NT$1.16B 36.74M USD | NT$46.01K 1.46K USD | NT$6.50 0.21 USD | NT$7.00 0.22 USD | NT$1.16B 36.74M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.10 0.29 USD |
+1.22
|
NT$1.15B 36.63M USD | NT$117.12K 3.72K USD | NT$9.10 0.29 USD | NT$9.65 0.31 USD | NT$1.15B 36.63M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.05 0.54 USD |
-0.29
|
NT$1.15B 36.62M USD | NT$53.16K 1.69K USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$1.15B 36.62M USD | 14.95 | NT$1.14 0.04 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$32.30 1.03 USD |
-0.46
|
NT$1.14B 36.26M USD | NT$14.23K 452.13 USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$1.14B 36.26M USD | 807.50 | NT$0.04 0.001 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.60 0.81 USD |
+2.02
|
NT$1.14B 36.24M USD | NT$20.84K 662.29 USD | NT$25.20 0.8 USD | NT$25.80 0.82 USD | NT$1.14B 36.24M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.45 0.78 USD |
+2.3
|
NT$1.14B 36.19M USD | NT$3.47K 110.13 USD | NT$24.45 0.78 USD | NT$24.65 0.78 USD | NT$1.14B 36.19M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.60 0.53 USD |
+0.61
|
NT$1.14B 36.13M USD | NT$67.97K 2.16K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$1.14B 36.13M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.60 1.32 USD |
+0.97
|
NT$1.14B 36.12M USD | NT$24.30K 772.11 USD | NT$41.25 1.31 USD | NT$42.65 1.36 USD | NT$1.14B 36.12M USD | 13.77 | NT$3.02 0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
-1.44
|
NT$1.13B 36.06M USD | NT$10.00K 317.75 USD | NT$34.30 1.09 USD | NT$34.80 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.60 0.46 USD |
+2.46
|
NT$1.13B 36.01M USD | NT$271.31K 8.62K USD | NT$14.50 0.46 USD | NT$15.10 0.48 USD | NT$1.13B 36.01M USD | 20.85 | NT$0.70 0.02 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.65 0.53 USD |
-3.2
|
NT$1.13B 35.97M USD | NT$75.59K 2.4K USD | NT$16.20 0.51 USD | NT$17.30 0.55 USD | NT$1.13B 35.97M USD | 0 | -NT$0.13 -0.004 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$37.60 1.19 USD |
+0.53
|
NT$1.13B 35.89M USD | NT$33.46K 1.06K USD | NT$35.85 1.14 USD | NT$37.65 1.2 USD | NT$1.13B 35.89M USD | 9.61 | NT$3.91 0.12 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.50 1.26 USD |
+1.94
|
NT$1.13B 35.88M USD | NT$8.00K 254.2 USD | NT$39.05 1.24 USD | NT$39.50 1.26 USD | NT$1.13B 35.88M USD | 158.00 | NT$0.25 0.007 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.70 0.53 USD |
0
|
NT$1.13B 35.81M USD | NT$41.82K 1.33K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$1.13B 35.81M USD | 30.36 | NT$0.55 0.02 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.13B 35.77M USD | NT$37.69K 1.2K USD | NT$26.00 0.83 USD | NT$26.70 0.85 USD | NT$1.13B 35.77M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$1.12B 35.62M USD | NT$72.78K 2.31K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$1.12B 35.62M USD | 27.45 | NT$0.51 0.02 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.80 0.92 USD |
+1.05
|
NT$1.11B 35.39M USD | NT$9.72K 308.82 USD | NT$28.45 0.9 USD | NT$28.90 0.92 USD | NT$1.11B 35.39M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.55 0.62 USD |
-1.24
|
NT$1.11B 35.25M USD | NT$73.15K 2.32K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$1.11B 35.25M USD | 21.02 | NT$0.93 0.03 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.55 0.59 USD |
+0.54
|
NT$1.10B 35.05M USD | NT$65.18K 2.07K USD | NT$18.50 0.59 USD | NT$18.60 0.59 USD | NT$1.10B 35.05M USD | 63.96 | NT$0.29 0.009 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.10 0.45 USD |
0
|
NT$1.10B 34.87M USD | NT$34.85K 1.11K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$1.10B 34.87M USD | 14.38 | NT$0.98 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.30 0.58 USD |
-1.08
|
NT$1.09B 34.73M USD | NT$25.58K 812.75 USD | NT$17.80 0.57 USD | NT$18.60 0.59 USD | NT$1.09B 34.73M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$34.05 1.08 USD |
+0.15
|
NT$1.08B 34.47M USD | NT$148.80K 4.73K USD | NT$33.55 1.07 USD | NT$34.35 1.09 USD | NT$1.08B 34.47M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$1.08B 34.46M USD | NT$28.08K 892.25 USD | NT$16.80 0.53 USD | NT$17.65 0.56 USD | NT$1.08B 34.46M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$28.00 0.89 USD |
-2.95
|
NT$1.08B 34.4M USD | NT$30.03K 954.31 USD | NT$27.90 0.89 USD | NT$29.00 0.92 USD | NT$1.08B 34.4M USD | 25.92 | NT$1.08 0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$23.25 0.74 USD |
-1.06
|
NT$1.08B 34.4M USD | NT$33.04K 1.05K USD | NT$23.15 0.74 USD | NT$24.15 0.77 USD | NT$1.08B 34.4M USD | 80.17 | NT$0.29 0.009 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.65 1.55 USD |
+2.96
|
NT$1.08B 34.32M USD | NT$24.00K 762.73 USD | NT$47.70 1.52 USD | NT$48.70 1.55 USD | NT$1.08B 34.32M USD | 9.39 | NT$5.18 0.16 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$49.00 1.56 USD |
-5.59
|
NT$1.08B 34.17M USD | NT$20.13K 639.57 USD | NT$49.00 1.56 USD | NT$51.60 1.64 USD | NT$1.08B 34.17M USD | 8.12 | NT$6.03 0.19 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.75 0.34 USD |
-1.38
|
NT$1.07B 34.14M USD | NT$131.34K 4.17K USD | NT$9.95 0.32 USD | NT$10.85 0.34 USD | NT$1.07B 34.14M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.50 0.87 USD |
+2.04
|
NT$1.07B 34.08M USD | NT$42.15K 1.34K USD | NT$27.40 0.87 USD | NT$27.85 0.88 USD | NT$1.07B 34.08M USD | 80.88 | NT$0.34 0.01 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$29.85 0.95 USD |
-0.5
|
NT$1.07B 34.03M USD | NT$40.00K 1.27K USD | NT$29.75 0.95 USD | NT$30.50 0.97 USD | NT$1.07B 34.03M USD | 31.42 | NT$0.95 0.03 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.10 1.27 USD |
+0.38
|
NT$1.07B 34.01M USD | NT$13.89K 441.36 USD | NT$40.10 1.27 USD | NT$40.30 1.28 USD | NT$1.07B 34.01M USD | 50.12 | NT$0.80 0.03 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$13.15 0.42 USD |
0
|
NT$1.07B 33.95M USD | NT$31.65K 1.01K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$1.07B 33.95M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.00 0.67 USD |
+1.45
|
NT$1.07B 33.93M USD | NT$31.31K 994.95 USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$1.07B 33.93M USD | 14.89 | NT$1.41 0.04 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.80 0.76 USD |
0
|
NT$1.07B 33.93M USD | NT$17.64K 560.58 USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$1.07B 33.93M USD | 4.59 | NT$5.18 0.16 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$23.70 0.75 USD |
-3.07
|
NT$1.07B 33.9M USD | NT$18.01K 572.15 USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$1.07B 33.9M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.90 0.66 USD |
+0.24
|
NT$1.05B 33.37M USD | NT$18.33K 582.44 USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$1.05B 33.37M USD | 11.29 | NT$1.85 0.06 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$17.10 0.54 USD |
-0.58
|
NT$1.04B 33.05M USD | NT$12.11K 384.7 USD | NT$16.00 0.51 USD | NT$17.40 0.55 USD | NT$1.04B 33.05M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.03B 32.82M USD | NT$51.00K 1.62K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.03B 32.82M USD | 75.23 | NT$0.21 0.006 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.60 0.78 USD |
+9.09
|
NT$1.03B 32.73M USD | NT$27.78K 882.59 USD | NT$21.70 0.69 USD | NT$24.60 0.78 USD | NT$1.03B 32.73M USD | 0 | -NT$2.05 -0.06 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.90 0.51 USD |
-1.85
|
NT$1.02B 32.46M USD | NT$17.13K 544.15 USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.02B 32.46M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.25 0.99 USD |
+0.97
|
NT$1.01B 32.23M USD | NT$30.70K 975.53 USD | NT$30.90 0.98 USD | NT$31.35 1 USD | NT$1.01B 32.23M USD | 12.80 | NT$2.44 0.08 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.50 1.32 USD |
0
|
NT$1.01B 32.11M USD | NT$8.00 0.25 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$1.01B 32.11M USD | 125.75 | NT$0.33 0.01 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$1.01B 32.01M USD | NT$69.41K 2.21K USD | NT$18.35 0.58 USD | NT$19.05 0.61 USD | NT$1.01B 32.01M USD | 0 | -NT$1.29 -0.04 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.50 0.56 USD |
+1.16
|
NT$1.00B 31.86M USD | NT$30.22K 960.12 USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$1.00B 31.86M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
+3.81
|
NT$999.99M 31.77M USD | NT$1.00 0.03 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.50 0.81 USD |
+0.39
|
NT$999.18M 31.75M USD | NT$7.00K 222.43 USD | NT$25.40 0.81 USD | NT$25.55 0.81 USD | NT$999.18M 31.75M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.84 0.22 USD |
+0.59
|
NT$998.46M 31.73M USD | NT$45.82K 1.46K USD | NT$6.84 0.22 USD | NT$7.20 0.23 USD | NT$998.46M 31.73M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$21.95 0.7 USD |
+0.69
|
NT$994.07M 31.59M USD | NT$29.00K 921.48 USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$994.07M 31.59M USD | 7.19 | NT$3.05 0.1 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.60 0.56 USD |
+2.03
|
NT$990.42M 31.47M USD | NT$5.29K 168.03 USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$990.42M 31.47M USD | 0 | -NT$0.19 -0.006 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$990.38M 31.47M USD | NT$8.00K 254.23 USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$990.38M 31.47M USD | 26.60 | NT$0.53 0.02 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.45 1.25 USD |
+0.9
|
NT$987.20M 31.37M USD | NT$10.20K 323.98 USD | NT$39.10 1.24 USD | NT$39.45 1.25 USD | NT$987.20M 31.37M USD | 13.79 | NT$2.86 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$14.15 0.45 USD |
-2.41
|
NT$985.26M 31.31M USD | NT$38.27K 1.22K USD | NT$13.70 0.44 USD | NT$14.45 0.46 USD | NT$985.26M 31.31M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$21.25 0.68 USD |
-1.87
|
NT$967.92M 30.76M USD | NT$7.00K 222.52 USD | NT$21.00 0.67 USD | NT$21.25 0.68 USD | NT$967.92M 30.76M USD | 0 | -NT$3.68 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||