결과 페이지 18 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22626)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (8)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (19)
- 자본 시장 (15)
- 보험 - 생명 (12)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (28)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (71)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (120)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.4 1.12 USD |
-2.21
|
$1.49B 47.42M USD | $176.82K 5.62K USD | $34.85 1.11 USD | $36.05 1.15 USD | $1.49B 47.42M USD | 0 | -$0.29 -0.009 USD | |
| Optivision Technology, Inc. 3666.TWO | $28 0.89 USD |
-0.88
|
$1.49B 47.33M USD | $27.02K 858.57 USD | $27.8 0.88 USD | $28 0.89 USD | $1.49B 47.33M USD | 0 | -$4.43 -0.1 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30 0.95 USD |
-0.33
|
$1.48B 47.14M USD | $29.08K 923.93 USD | $29.45 0.94 USD | $30.2 0.96 USD | $1.48B 47.14M USD | 0 | -$2.47 -0.07 USD | |
| Choice Development, Inc. 9929.TW | $14.6 0.46 USD |
0
|
$1.48B 46.99M USD | $3.92K 124.46 USD | $14.6 0.46 USD | $14.6 0.46 USD | $1.48B 46.99M USD | 0 | -$0.16 -0.005 USD | |
| Professional Computer Technology Limited 6270.TWO | $20.45 0.65 USD |
-2.62
|
$1.48B 46.88M USD | $59.61K 1.89K USD | $20.45 0.65 USD | $20.8 0.66 USD | $1.48B 46.88M USD | 17.18 | $1.19 0.04 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29 0.92 USD |
-0.68
|
$1.47B 46.86M USD | $8.01K 254.52 USD | $29 0.92 USD | $29.15 0.93 USD | $1.47B 46.86M USD | 10.43 | $2.78 0.09 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.9 0.57 USD |
0
|
$1.47B 46.65M USD | $71 2.26 USD | $17.9 0.57 USD | $17.9 0.57 USD | $1.47B 46.65M USD | 0 | -$2.64 -0.08 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.3 0.55 USD |
-0.57
|
$1.46B 46.27M USD | $6.86K 218.01 USD | $17.25 0.55 USD | $17.3 0.55 USD | $1.46B 46.27M USD | 576.66 | $0.03 0.0009 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $25.95 0.82 USD |
+0.78
|
$1.45B 45.95M USD | $19.11K 607.32 USD | $25.5 0.81 USD | $26.8 0.85 USD | $1.45B 45.95M USD | 0 | -$0.02 -0.0006 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30 0.95 USD |
0
|
$1.44B 45.85M USD | $8.19K 260.24 USD | $30 0.95 USD | $30.1 0.96 USD | $1.44B 45.85M USD | 18.98 | $1.58 0.05 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $33.05 1.05 USD |
-2.65
|
$1.44B 45.83M USD | $52.07K 1.65K USD | $32.85 1.04 USD | $33.55 1.07 USD | $1.44B 45.83M USD | 0 | -$2.55 -0.08 USD | |
| DataVan International Corporation 3521.TWO | $11.15 0.35 USD |
-2.19
|
$1.43B 45.44M USD | $71.31K 2.27K USD | $10.95 0.35 USD | $11.45 0.36 USD | $1.43B 45.44M USD | 0 | -$0.75 -0.02 USD | |
| BTL Inc. 6840.TWO | $47 1.49 USD |
+3.07
|
$1.42B 45.26M USD | $68.98K 2.19K USD | $46.1 1.46 USD | $48.65 1.55 USD | $1.42B 45.26M USD | 195.83 | $0.24 0.007 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
-0.85
|
$1.42B 45.1M USD | $25.2K 800.74 USD | $23.15 0.74 USD | $23.2 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.5 1.35 USD |
0
|
$1.41B 44.72M USD | $27.66K 878.94 USD | $42.25 1.34 USD | $43.05 1.37 USD | $1.41B 44.72M USD | 17.85 | $2.38 0.08 USD | |
| Bison Electronics Inc. 3659.TWO | $26 0.83 USD |
-2.62
|
$1.41B 44.71M USD | $2.7K 85.86 USD | $25.7 0.82 USD | $26.75 0.85 USD | $1.41B 44.71M USD | 6.70 | $3.88 0.12 USD | |
| Scan-D Corporation 6195.TWO | $27.95 0.89 USD |
+0.36
|
$1.4B 44.58M USD | $20.49K 651.17 USD | $27.8 0.88 USD | $28 0.89 USD | $1.4B 44.58M USD | 18.88 | $1.48 0.05 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Aplex Technology Inc. 6570.TWO | $37.75 1.2 USD |
-0.79
|
$1.4B 44.53M USD | $12.09K 384.1 USD | $37.5 1.19 USD | $38.05 1.21 USD | $1.4B 44.53M USD | 29.72 | $1.27 0.04 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $19.45 0.62 USD |
-1.27
|
$1.4B 44.46M USD | $62.25K 1.98K USD | $19.05 0.61 USD | $19.5 0.62 USD | $1.4B 44.46M USD | 216.11 | $0.09 0.002 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $68.6 2.18 USD |
+0.29
|
$1.39B 44.04M USD | $7.95K 252.71 USD | $68.3 2.17 USD | $69 2.19 USD | $1.39B 44.04M USD | 13.80 | $4.97 0.16 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.45 0.65 USD |
-0.24
|
$1.38B 43.86M USD | $4.13K 131.07 USD | $20.45 0.65 USD | $20.8 0.66 USD | $1.38B 43.86M USD | 88.91 | $0.23 0.007 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
+0.74
|
$1.38B 43.81M USD | $36.91K 1.17K USD | $13.5 0.43 USD | $13.75 0.44 USD | $1.38B 43.81M USD | 195.00 | $0.07 0.002 USD | |
| AViTA Corporation 4735.TWO | $35.8 1.14 USD |
+2.14
|
$1.38B 43.8M USD | $15.08K 479.04 USD | $35.8 1.14 USD | $36.4 1.16 USD | $1.38B 43.8M USD | 17.46 | $2.05 0.07 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $10K 317.75 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $22.85 0.73 USD |
-0.65
|
$1.37B 43.49M USD | $18K 571.96 USD | $22.8 0.72 USD | $23 0.73 USD | $1.37B 43.49M USD | 0 | -$2.69 -0.08 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
+2.25
|
$1.37B 43.49M USD | $16.2K 514.76 USD | $44 1.4 USD | $45.5 1.45 USD | $1.37B 43.49M USD | 60.66 | $0.75 0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.2 0.42 USD |
-0.75
|
$1.37B 43.46M USD | $75.04K 2.38K USD | $13.05 0.41 USD | $13.25 0.42 USD | $1.37B 43.46M USD | 20.95 | $0.63 0.02 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $17.55 0.56 USD |
0
|
$1.37B 43.4M USD | $18.56K 589.81 USD | $17.5 0.56 USD | $17.6 0.56 USD | $1.37B 43.4M USD | 12.90 | $1.36 0.04 USD | |
| Kanpai Co., Ltd 1269.TWO | $64.7 2.06 USD |
-0.77
|
$1.36B 43.37M USD | $6.8K 215.98 USD | $62.2 1.98 USD | $65.2 2.07 USD | $1.36B 43.37M USD | 77.95 | $0.83 0.03 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.5 1.35 USD |
-0.12
|
$1.36B 43.32M USD | $9.29K 295.07 USD | $42.5 1.35 USD | $43.7 1.39 USD | $1.36B 43.32M USD | 20.83 | $2.04 0.06 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.05 0.57 USD |
+0.84
|
$1.36B 43.09M USD | $46.91K 1.49K USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.36B 43.09M USD | 13.57 | $1.33 0.04 USD | |
| Success Prime Corporation 2496.TW | $70.6 2.24 USD |
-0.56
|
$1.35B 42.85M USD | $20.5K 651.33 USD | $70.5 2.24 USD | $70.8 2.25 USD | $1.35B 42.85M USD | 10.30 | $6.85 0.22 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $19.65 0.62 USD |
-1.5
|
$1.34B 42.67M USD | $22.08K 701.44 USD | $19.65 0.62 USD | $19.85 0.63 USD | $1.34B 42.67M USD | 130.99 | $0.15 0.004 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.2 0.51 USD |
-2.11
|
$1.33B 42.4M USD | $36.54K 1.16K USD | $16 0.51 USD | $16.4 0.52 USD | $1.33B 42.4M USD | 21.60 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.3 0.58 USD |
+0.27
|
$1.33B 42.13M USD | $30.23K 960.41 USD | $18.05 0.57 USD | $18.3 0.58 USD | $1.33B 42.13M USD | 0 | -$3.08 -0.09 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.15 0.42 USD |
-0.38
|
$1.32B 42.06M USD | $142.69K 4.53K USD | $12.9 0.41 USD | $13.15 0.42 USD | $1.32B 42.06M USD | 0 | -$0.48 -0.01 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.2 1.47 USD |
0
|
$1.32B 41.97M USD | $18.1K 575.13 USD | $45.8 1.46 USD | $46.2 1.47 USD | $1.32B 41.97M USD | 1540.00 | $0.03 0.0009 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.45 1.32 USD |
0
|
$1.32B 41.89M USD | $48 1.53 USD | $40.75 1.29 USD | $41.45 1.32 USD | $1.32B 41.89M USD | 16.12 | $2.57 0.08 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17 0.54 USD |
+0.59
|
$1.32B 41.84M USD | $12.02K 381.91 USD | $16.8 0.53 USD | $17.05 0.54 USD | $1.32B 41.84M USD | 0 | -$0.45 -0.01 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $28.8 0.92 USD |
-1.03
|
$1.31B 41.68M USD | $7.06K 224.3 USD | $28.4 0.9 USD | $28.8 0.92 USD | $1.31B 41.68M USD | 0 | -$3.85 -0.1 USD | |
| J.D Development Co., LTD 4402.TWO | $19.2 0.61 USD |
+0.52
|
$1.31B 41.48M USD | $23.37K 742.56 USD | $18.75 0.6 USD | $19.2 0.61 USD | $1.31B 41.48M USD | 0 | -$0.02 -0.0006 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $19.6 0.62 USD |
0
|
$1.31B 41.48M USD | $1.01K 32.12 USD | $19.6 0.62 USD | $19.6 0.62 USD | $1.31B 41.48M USD | 0 | -$0.1 -0.003 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33 1.05 USD |
-0.3
|
$1.3B 41.42M USD | $2K 63.55 USD | $33 1.05 USD | $33 1.05 USD | $1.3B 41.42M USD | 0 | -$1.14 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.83 0.25 USD |
-0.13
|
$1.3B 41.33M USD | $64.93K 2.06K USD | $7.62 0.24 USD | $7.83 0.25 USD | $1.3B 41.33M USD | 0 | -$0.78 -0.02 USD | |
| T-Conn Precision Corporation 6833.TWO | $26 0.83 USD |
+0.97
|
$1.3B 41.29M USD | $1.02K 32.51 USD | $26 0.83 USD | $26 0.83 USD | $1.3B 41.29M USD | 0 | -$0.45 -0.01 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.8 0.69 USD |
0
|
$1.29B 41.13M USD | $41.01K 1.3K USD | $21.8 0.69 USD | $22 0.7 USD | $1.29B 41.13M USD | 0 | -$1.27 -0.04 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.2 0.64 USD |
+2.02
|
$1.29B 40.98M USD | $2K 63.55 USD | $19.8 0.63 USD | $20.2 0.64 USD | $1.29B 40.98M USD | 0 | -$1.28 -0.04 USD | |
| Xander International Corp. 6118.TWO | $14.15 0.45 USD |
-2.08
|
$1.29B 40.87M USD | $83.6K 2.66K USD | $14 0.44 USD | $14.35 0.46 USD | $1.29B 40.87M USD | 38.24 | $0.37 0.01 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $42.8 1.36 USD |
0
|
$1.28B 40.8M USD | $182 5.78 USD | $42.8 1.36 USD | $42.8 1.36 USD | $1.28B 40.8M USD | 25.17 | $1.7 0.05 USD | |
| CGS International Inc. 5310.TWO | $43.9 1.39 USD |
0
|
$1.27B 40.38M USD | $46 1.46 USD | $42.8 1.36 USD | $44.2 1.4 USD | $1.27B 40.38M USD | 19.77 | $2.22 0.07 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $47.6 1.51 USD |
-2.16
|
$1.27B 40.37M USD | $29.16K 926.5 USD | $47.5 1.51 USD | $48.5 1.54 USD | $1.27B 40.37M USD | 26.44 | $1.8 0.06 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.65 0.5 USD |
+0.97
|
$1.26B 40.13M USD | $115.87K 3.68K USD | $15.2 0.48 USD | $15.65 0.5 USD | $1.26B 40.13M USD | 60.19 | $0.26 0.008 USD | |
| P-Two Industries Inc. 6158.TWO | $23.3 0.74 USD |
-0.21
|
$1.26B 40.11M USD | $9.2K 292.46 USD | $22.95 0.73 USD | $23.3 0.74 USD | $1.26B 40.11M USD | 17.38 | $1.34 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.45 1.32 USD |
+0.36
|
$1.26B 39.89M USD | $2.83K 89.77 USD | $41.45 1.32 USD | $41.6 1.32 USD | $1.26B 39.89M USD | 14.69 | $2.82 0.09 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $49.15 1.56 USD |
-1.4
|
$1.25B 39.77M USD | $14.31K 454.61 USD | $49 1.56 USD | $50 1.59 USD | $1.25B 39.77M USD | 11.98 | $4.1 0.13 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.95 0.79 USD |
0
|
$1.25B 39.64M USD | $16.17K 513.93 USD | $24.45 0.78 USD | $25 0.79 USD | $1.25B 39.64M USD | 277.22 | $0.09 0.002 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $10.05 0.32 USD |
+0.6
|
$1.25B 39.63M USD | $22.17K 704.33 USD | $9.82 0.31 USD | $10.75 0.34 USD | $1.25B 39.63M USD | 0 | -$2.21 -0.07 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.7 1.61 USD |
-0.98
|
$1.25B 39.59M USD | $16.37K 520.26 USD | $50.5 1.6 USD | $51.6 1.64 USD | $1.25B 39.59M USD | 33.79 | $1.5 0.05 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.9 0.79 USD |
-0.4
|
$1.24B 39.26M USD | $13K 413.08 USD | $24.9 0.79 USD | $25 0.79 USD | $1.24B 39.26M USD | 13.83 | $1.8 0.06 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29 0.92 USD |
-1.19
|
$1.23B 39M USD | $4.66K 148.14 USD | $28.85 0.92 USD | $29 0.92 USD | $1.23B 39M USD | 11.15 | $2.6 0.08 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $1.01K 32.03 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $47 1.49 USD |
-0.53
|
$1.22B 38.68M USD | $62.1K 1.97K USD | $46.5 1.48 USD | $47.3 1.5 USD | $1.22B 38.68M USD | 18.65 | $2.52 0.08 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.95 0.41 USD |
-3
|
$1.21B 38.56M USD | $53K 1.68K USD | $12.9 0.41 USD | $13.15 0.42 USD | $1.21B 38.56M USD | 11.99 | $1.08 0.03 USD | |
| HiTi Digital, Inc. 3494.TW | $12.75 0.41 USD |
-2.67
|
$1.21B 38.41M USD | $81.78K 2.6K USD | $12.4 0.39 USD | $13 0.41 USD | $1.21B 38.41M USD | 0 | -$1.1 -0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.45 0.75 USD |
-0.64
|
$1.21B 38.37M USD | $42.23K 1.34K USD | $23.45 0.75 USD | $24.15 0.77 USD | $1.21B 38.37M USD | 9.26 | $2.53 0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $20.25 0.64 USD |
-3.11
|
$1.21B 38.34M USD | $14K 444.89 USD | $20.25 0.64 USD | $20.85 0.66 USD | $1.21B 38.34M USD | 0 | -$0.51 -0.01 USD | |
| Sentronic International Corp. 3232.TWO | $25.9 0.82 USD |
-0.96
|
$1.21B 38.32M USD | $26.12K 829.88 USD | $25.8 0.82 USD | $26.3 0.84 USD | $1.21B 38.32M USD | 64.75 | $0.4 0.01 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.9 1.39 USD |
-0.23
|
$1.2B 38.11M USD | $6.3K 200.18 USD | $43.9 1.39 USD | $44.1 1.4 USD | $1.2B 38.11M USD | 15.67 | $2.8 0.09 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17 0.54 USD |
0
|
$1.19B 37.94M USD | $2K 63.55 USD | $17 0.54 USD | $17.35 0.55 USD | $1.19B 37.94M USD | 100.00 | $0.17 0.005 USD | |
| China Television Company, Ltd. 9928.TW | $16.8 0.53 USD |
+3.38
|
$1.19B 37.75M USD | $181.93K 5.78K USD | $16 0.51 USD | $17.4 0.55 USD | $1.19B 37.75M USD | 0 | -$1.15 -0.03 USD | |
| Newretail Co., Ltd 3085.TWO | $17.2 0.55 USD |
-1.71
|
$1.19B 37.72M USD | $4.5K 142.93 USD | $17.1 0.54 USD | $17.5 0.56 USD | $1.19B 37.72M USD | 0 | -$1.55 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14 0.44 USD |
-1.06
|
$1.18B 37.51M USD | $80K 2.54K USD | $13.8 0.44 USD | $14.1 0.45 USD | $1.18B 37.51M USD | 0 | -$2.36 -0.07 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.6 1.42 USD |
-0.89
|
$1.18B 37.41M USD | $10.5K 333.51 USD | $43.25 1.37 USD | $44.95 1.43 USD | $1.18B 37.41M USD | 12.49 | $3.57 0.11 USD | |
| CVC Technologies Inc. 4744.TWO | $22 0.7 USD |
-0.23
|
$1.18B 37.4M USD | $55.4K 1.76K USD | $21.65 0.69 USD | $22.15 0.7 USD | $1.18B 37.4M USD | 18.96 | $1.16 0.04 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.55 0.88 USD |
-0.9
|
$1.17B 37.25M USD | $11.01K 349.69 USD | $27.55 0.88 USD | $28 0.89 USD | $1.17B 37.25M USD | 55.10 | $0.5 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.9 0.47 USD |
-0.67
|
$1.17B 37.18M USD | $12.44K 395.25 USD | $14.9 0.47 USD | $15 0.48 USD | $1.17B 37.18M USD | 19.10 | $0.78 0.02 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $44.15 1.4 USD |
0
|
$1.17B 37.05M USD | $6K 190.68 USD | $43 1.37 USD | $44.15 1.4 USD | $1.17B 37.05M USD | 13.02 | $3.39 0.11 USD | |
| Array Inc. 3664.TWO | $19.6 0.62 USD |
-0.76
|
$1.16B 36.92M USD | $13.04K 414.22 USD | $19.35 0.61 USD | $19.7 0.63 USD | $1.16B 36.92M USD | 0 | -$0.05 -0.001 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.5 0.46 USD |
+1.05
|
$1.16B 36.9M USD | $1.32K 41.91 USD | $14.5 0.46 USD | $14.5 0.46 USD | $1.16B 36.9M USD | 1450.00 | $0.01 0.0003 USD | |
| ADO Optronics Corporation 3516.TWO | $19.45 0.62 USD |
-0.77
|
$1.16B 36.81M USD | $31.81K 1.01K USD | $19.45 0.62 USD | $19.5 0.62 USD | $1.16B 36.81M USD | 58.93 | $0.33 0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $28.9 0.92 USD |
-0.86
|
$1.16B 36.77M USD | $16.97K 539.07 USD | $28.55 0.91 USD | $29 0.92 USD | $1.16B 36.77M USD | 22.57 | $1.28 0.04 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $1 0.03 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $17.9 0.57 USD |
-2.19
|
$1.15B 36.55M USD | $3.1K 98.5 USD | $17.3 0.55 USD | $17.9 0.57 USD | $1.15B 36.55M USD | 0 | -$2.16 -0.06 USD | |
| Iscom Online International Information Inc. 6868.TWO | $45.8 1.46 USD |
-1.19
|
$1.15B 36.45M USD | $26.5K 842.05 USD | $45.8 1.46 USD | $46.5 1.48 USD | $1.15B 36.45M USD | 22.67 | $2.02 0.06 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.15 0.93 USD |
-0.17
|
$1.15B 36.4M USD | $34.03K 1.08K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.15B 36.4M USD | 23.89 | $1.22 0.04 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.15 1.21 USD |
0
|
$1.14B 36.37M USD | $64 2.03 USD | $38.15 1.21 USD | $38.15 1.21 USD | $1.14B 36.37M USD | 34.68 | $1.1 0.03 USD | |
| Anli International Co., Ltd. 5223.TWO | $25.6 0.81 USD |
-3.4
|
$1.14B 36.24M USD | $22K 699.06 USD | $25.15 0.8 USD | $26.1 0.83 USD | $1.14B 36.24M USD | 0 | -$0.21 -0.006 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $43.2 1.37 USD |
-0.23
|
$1.14B 36.17M USD | $39.06K 1.24K USD | $41.25 1.31 USD | $43.3 1.38 USD | $1.14B 36.17M USD | 43.20 | $1 0.03 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $24.3 0.77 USD |
0
|
$1.14B 36.09M USD | $604 19.19 USD | $24.3 0.77 USD | $24.35 0.77 USD | $1.14B 36.09M USD | 0 | -$2.3 -0.07 USD | |
| Healthconn Corp. 6665.TWO | $24.95 0.79 USD |
+0.4
|
$1.13B 35.95M USD | $1 0.03 USD | $24.95 0.79 USD | $24.95 0.79 USD | $1.13B 35.95M USD | 59.40 | $0.42 0.01 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.02 0.22 USD |
-1.13
|
$1.12B 35.67M USD | $64.1K 2.04K USD | $7.01 0.22 USD | $7.12 0.23 USD | $1.12B 35.67M USD | 0 | -$0.3 -0.009 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68 2.16 USD |
-0.29
|
$1.12B 35.57M USD | $10.35K 328.78 USD | $67.3 2.14 USD | $69.1 2.2 USD | $1.12B 35.57M USD | 16.19 | $4.2 0.13 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.29 0.23 USD |
+4.14
|
$1.11B 35.36M USD | $28.58K 908.26 USD | $7.26 0.23 USD | $7.62 0.24 USD | $1.11B 35.36M USD | 14.01 | $0.52 0.02 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $27.9 0.89 USD |
-0.71
|
$1.11B 35.27M USD | $7.1K 225.48 USD | $27.8 0.88 USD | $28.05 0.89 USD | $1.11B 35.27M USD | 13.16 | $2.12 0.07 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.4 0.52 USD |
-0.61
|
$1.11B 35.23M USD | $7K 222.43 USD | $16.3 0.52 USD | $16.4 0.52 USD | $1.11B 35.23M USD | 14.01 | $1.17 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.35 0.61 USD |
-1.53
|
$1.11B 35.15M USD | $25.01K 794.57 USD | $19 0.6 USD | $19.45 0.62 USD | $1.11B 35.15M USD | 0 | -$0.77 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||