결과 페이지 18 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (59)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (37)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (60)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (58)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (23)
- 숙박 (14)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 은행 - 지역 (10)
- 자본 시장 (14)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (18)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (27)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (6)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (69)
- 컴퓨터 하드웨어 (117)
- 가전 제품 (28)
- 전자 부품 (247)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (56)
- 반도체 (150)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.00 0.79 USD |
+0.81
|
NT$1.24B 39.42M USD | NT$21.00K 667.28 USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 18.11 | NT$1.38 0.04 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$39.90 1.27 USD |
0
|
NT$1.24B 39.42M USD | NT$62.00 1.97 USD | NT$39.90 1.27 USD | NT$39.90 1.27 USD | NT$1.24B 39.42M USD | 44.83 | NT$0.89 0.03 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$27.30 0.87 USD |
+8.76
|
NT$1.23B 39.21M USD | NT$107.22K 3.41K USD | NT$25.50 0.81 USD | NT$27.30 0.87 USD | NT$1.23B 39.21M USD | 0 | -NT$1.94 -0.06 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$55.50 1.76 USD |
-1.77
|
NT$1.23B 39.15M USD | NT$62.07K 1.97K USD | NT$55.20 1.75 USD | NT$57.20 1.82 USD | NT$1.23B 39.15M USD | 9.91 | NT$5.60 0.18 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.25 0.71 USD |
+0.23
|
NT$1.22B 38.82M USD | NT$19.00K 603.83 USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$1.22B 38.82M USD | 37.71 | NT$0.59 0.02 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.40 1.22 USD |
+0.52
|
NT$1.22B 38.81M USD | NT$4.00K 127.13 USD | NT$38.20 1.21 USD | NT$38.40 1.22 USD | NT$1.22B 38.81M USD | 14.94 | NT$2.57 0.08 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.90 0.73 USD |
-1.51
|
NT$1.22B 38.8M USD | NT$128.38K 4.08K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$1.22B 38.8M USD | 0 | -NT$5.06 -0.1 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$18.30 0.58 USD |
+3.98
|
NT$1.22B 38.73M USD | NT$29.86K 948.81 USD | NT$17.60 0.56 USD | NT$18.30 0.58 USD | NT$1.22B 38.73M USD | 36.60 | NT$0.50 0.02 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$67.50 2.14 USD |
-2.03
|
NT$1.22B 38.61M USD | NT$179.45K 5.7K USD | NT$67.00 2.13 USD | NT$75.00 2.38 USD | NT$1.22B 38.61M USD | 23.43 | NT$2.88 0.09 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$46.00 1.46 USD |
-2.13
|
NT$1.21B 38.6M USD | NT$19.10K 607 USD | NT$44.65 1.42 USD | NT$47.00 1.49 USD | NT$1.21B 38.6M USD | 15.80 | NT$2.91 0.09 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$28.80 0.92 USD |
0
|
NT$1.21B 38.53M USD | NT$24.35K 773.66 USD | NT$27.60 0.88 USD | NT$28.90 0.92 USD | NT$1.21B 38.53M USD | 0 | -NT$2.31 -0.07 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.15 0.8 USD |
+0.6
|
NT$1.21B 38.44M USD | NT$13.19K 419.08 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.21B 38.44M USD | 15.42 | NT$1.63 0.05 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.65 1.07 USD |
-3.86
|
NT$1.21B 38.36M USD | NT$1.00K 31.78 USD | NT$33.65 1.07 USD | NT$33.65 1.07 USD | NT$1.21B 38.36M USD | 27.35 | NT$1.23 0.04 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$28.60 0.91 USD |
+0.35
|
NT$1.21B 38.31M USD | NT$34.27K 1.09K USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$1.21B 38.31M USD | 0 | -NT$0.65 -0.02 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$26.90 0.85 USD |
-0.19
|
NT$1.20B 38.08M USD | NT$5.11K 162.21 USD | NT$26.70 0.85 USD | NT$27.15 0.86 USD | NT$1.20B 38.08M USD | 244.54 | NT$0.11 0.003 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$14.60 0.46 USD |
-0.34
|
NT$1.20B 38.05M USD | NT$957.52K 30.43K USD | NT$14.30 0.45 USD | NT$15.55 0.49 USD | NT$1.20B 38.05M USD | 20.56 | NT$0.71 0.02 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.20 0.48 USD |
+1
|
NT$1.19B 37.93M USD | NT$92.77K 2.95K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$1.19B 37.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.10 0.89 USD |
+0.54
|
NT$1.19B 37.79M USD | NT$5.02K 159.51 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$1.19B 37.79M USD | 11.80 | NT$2.38 0.08 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.00 1.24 USD |
+0.78
|
NT$1.18B 37.53M USD | NT$7.43K 236.22 USD | NT$38.70 1.23 USD | NT$39.10 1.24 USD | NT$1.18B 37.53M USD | 13.44 | NT$2.90 0.09 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.70 0.63 USD |
+0.51
|
NT$1.17B 37.28M USD | NT$29.08K 924.03 USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$1.17B 37.28M USD | 151.53 | NT$0.13 0.004 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.80 1.2 USD |
-0.79
|
NT$1.17B 37.15M USD | NT$19.29K 612.88 USD | NT$37.80 1.2 USD | NT$38.45 1.22 USD | NT$1.17B 37.15M USD | 25.89 | NT$1.46 0.05 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$27.30 0.87 USD |
-0.18
|
NT$1.17B 37.07M USD | NT$4.57K 145.05 USD | NT$27.30 0.87 USD | NT$27.45 0.87 USD | NT$1.17B 37.07M USD | 35.92 | NT$0.76 0.02 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$39.00 1.24 USD |
+2.5
|
NT$1.17B 37.07M USD | NT$74.91K 2.38K USD | NT$38.10 1.21 USD | NT$39.40 1.25 USD | NT$1.17B 37.07M USD | 0 | -NT$1.49 -0.04 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.05 0.57 USD |
+0.28
|
NT$1.16B 36.86M USD | NT$69.14K 2.2K USD | NT$17.95 0.57 USD | NT$18.40 0.58 USD | NT$1.16B 36.86M USD | 0 | -NT$0.87 -0.02 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$14.55 0.46 USD |
0
|
NT$1.16B 36.73M USD | NT$79.00K 2.51K USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$1.16B 36.73M USD | 0 | -NT$0.29 -0.009 USD | ||
| Golden Win International CORP 4950.TWO | NT$20.00 0.64 USD |
+4.99
|
NT$1.15B 36.69M USD | NT$53.16K 1.69K USD | NT$18.55 0.59 USD | NT$20.05 0.64 USD | NT$1.15B 36.69M USD | 7.72 | NT$2.59 0.08 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.05 1.4 USD |
-0.56
|
NT$1.15B 36.46M USD | NT$35.85K 1.14K USD | NT$43.70 1.39 USD | NT$44.50 1.41 USD | NT$1.15B 36.46M USD | 14.53 | NT$3.03 0.1 USD | ||
| Bausen Inc. 2948.TWO | NT$37.00 1.18 USD |
-2.63
|
NT$1.15B 36.45M USD | NT$1.02K 32.28 USD | NT$37.00 1.18 USD | NT$37.00 1.18 USD | NT$1.15B 36.45M USD | 16.89 | NT$2.19 0.07 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.10 0.61 USD |
+0.26
|
NT$1.14B 36.35M USD | NT$26.93K 855.61 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$1.14B 36.35M USD | 0 | -NT$5.11 -0.1 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.55 0.53 USD |
-2.65
|
NT$1.14B 36.31M USD | NT$4.00K 127.13 USD | NT$16.35 0.52 USD | NT$17.00 0.54 USD | NT$1.14B 36.31M USD | 8.99 | NT$1.84 0.06 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$16.80 0.53 USD |
-1.75
|
NT$1.14B 36.3M USD | NT$17.30K 549.74 USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$1.14B 36.3M USD | 167.99 | NT$0.10 0.003 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$22.80 0.72 USD |
+1.33
|
NT$1.14B 36.21M USD | NT$2.34K 74.42 USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$1.14B 36.21M USD | 0 | -NT$1.02 -0.03 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$29.10 0.92 USD |
+1.57
|
NT$1.14B 36.13M USD | NT$69.31K 2.2K USD | NT$27.30 0.87 USD | NT$29.20 0.93 USD | NT$1.14B 36.13M USD | 0 | -NT$1.06 -0.03 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.95 0.79 USD |
0
|
NT$1.14B 36.11M USD | NT$3.00K 95.33 USD | NT$24.95 0.79 USD | NT$24.95 0.79 USD | NT$1.14B 36.11M USD | 0 | -NT$3.61 -0.1 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$36.00 1.14 USD |
+1.12
|
NT$1.14B 36.1M USD | NT$60.51K 1.92K USD | NT$35.90 1.14 USD | NT$36.95 1.17 USD | NT$1.14B 36.1M USD | 0 | -NT$1.61 -0.05 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.35 0.55 USD |
+3.27
|
NT$1.13B 36.04M USD | NT$149.65K 4.76K USD | NT$16.80 0.53 USD | NT$17.70 0.56 USD | NT$1.13B 36.04M USD | 69.40 | NT$0.25 0.007 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.76 0.25 USD |
+0.39
|
NT$1.13B 35.99M USD | NT$31.42K 998.51 USD | NT$7.41 0.24 USD | NT$7.77 0.25 USD | NT$1.13B 35.99M USD | 0 | -NT$0.95 -0.03 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.75 0.91 USD |
0
|
NT$1.13B 35.8M USD | NT$101.00 3.21 USD | NT$28.30 0.9 USD | NT$28.75 0.91 USD | NT$1.13B 35.8M USD | 0 | -NT$0.45 -0.01 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.05 0.51 USD |
+1.26
|
NT$1.13B 35.76M USD | NT$43.52K 1.38K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$1.13B 35.76M USD | 0 | -NT$0.70 -0.02 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.75 0.72 USD |
-0.87
|
NT$1.12B 35.75M USD | NT$30.71K 975.85 USD | NT$22.15 0.7 USD | NT$23.25 0.74 USD | NT$1.12B 35.75M USD | 0 | -NT$2.24 -0.07 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.50 0.56 USD |
-1.69
|
NT$1.12B 35.73M USD | NT$1.23K 38.99 USD | NT$17.50 0.56 USD | NT$17.50 0.56 USD | NT$1.12B 35.73M USD | 0 | -NT$2.18 -0.06 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$30.35 0.96 USD |
-3.34
|
NT$1.12B 35.68M USD | NT$58.64K 1.86K USD | NT$30.35 0.96 USD | NT$31.90 1.01 USD | NT$1.12B 35.68M USD | 0 | -NT$0.32 -0.01 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.80 0.6 USD |
0
|
NT$1.12B 35.64M USD | NT$1.00K 31.78 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$1.12B 35.64M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.00 0.76 USD |
-1.03
|
NT$1.12B 35.51M USD | NT$17.11K 543.68 USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$1.12B 35.51M USD | 85.71 | NT$0.28 0.008 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.95 0.89 USD |
+1.27
|
NT$1.11B 35.33M USD | NT$20.51K 651.62 USD | NT$27.70 0.88 USD | NT$27.95 0.89 USD | NT$1.11B 35.33M USD | 14.18 | NT$1.97 0.06 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$38.75 1.23 USD |
0
|
NT$1.11B 35.26M USD | NT$6.59K 209.4 USD | NT$38.75 1.23 USD | NT$39.15 1.24 USD | NT$1.11B 35.26M USD | 13.64 | NT$2.84 0.09 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$38.35 1.22 USD |
+0.13
|
NT$1.10B 34.84M USD | NT$6.00K 190.68 USD | NT$36.90 1.17 USD | NT$38.35 1.22 USD | NT$1.10B 34.84M USD | 0 | NT$0.00 0 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$52.20 1.66 USD |
-0.38
|
NT$1.10B 34.83M USD | NT$9.00K 285.98 USD | NT$52.20 1.66 USD | NT$52.50 1.67 USD | NT$1.10B 34.83M USD | 19.47 | NT$2.68 0.09 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.50 0.94 USD |
+3.15
|
NT$1.09B 34.7M USD | NT$21.00K 667.28 USD | NT$29.40 0.93 USD | NT$29.70 0.94 USD | NT$1.09B 34.7M USD | 24.78 | NT$1.19 0.04 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$9.91 0.31 USD |
+3.77
|
NT$1.09B 34.63M USD | NT$4.00K 127.1 USD | NT$9.60 0.31 USD | NT$9.91 0.31 USD | NT$1.09B 34.63M USD | 0 | -NT$9.97 -0.3 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$15.00 0.48 USD |
+2.39
|
NT$1.09B 34.62M USD | NT$8.00K 254.2 USD | NT$14.50 0.46 USD | NT$15.15 0.48 USD | NT$1.09B 34.62M USD | 0 | -NT$0.91 -0.02 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.50 1.06 USD |
+0.45
|
NT$1.09B 34.55M USD | NT$13.39K 425.44 USD | NT$33.40 1.06 USD | NT$33.65 1.07 USD | NT$1.09B 34.55M USD | 13.50 | NT$2.48 0.08 USD | ||
| TongHwa Corporation 1418.TW | NT$20.00 0.64 USD |
+0.25
|
NT$1.09B 34.51M USD | NT$6.01K 191.1 USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$1.09B 34.51M USD | 0 | -NT$0.20 -0.006 USD | ||
| Tittot Company Limited 9949.TWO | NT$24.60 0.78 USD |
+2.07
|
NT$1.08B 34.42M USD | NT$521.37K 16.57K USD | NT$23.50 0.75 USD | NT$24.65 0.78 USD | NT$1.08B 34.42M USD | 5.20 | NT$4.73 0.15 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.00 0.41 USD |
0
|
NT$1.08B 34.31M USD | NT$28.00K 889.74 USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$1.08B 34.31M USD | 0 | -NT$1.69 -0.05 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.35 0.42 USD |
-0.37
|
NT$1.07B 33.97M USD | NT$46.36K 1.47K USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$1.07B 33.97M USD | 0 | -NT$0.18 -0.005 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.20 0.48 USD |
+0.33
|
NT$1.07B 33.92M USD | NT$6.00K 190.65 USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$1.07B 33.92M USD | 38.00 | NT$0.40 0.01 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.20 0.45 USD |
+2.9
|
NT$1.07B 33.84M USD | NT$101.94K 3.24K USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$1.07B 33.84M USD | 22.90 | NT$0.62 0.02 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.45 0.33 USD |
+1.46
|
NT$1.06B 33.63M USD | NT$21.00K 667.28 USD | NT$10.25 0.33 USD | NT$10.75 0.34 USD | NT$1.06B 33.63M USD | 0 | -NT$0.15 -0.004 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$26.40 0.84 USD |
-0.94
|
NT$1.05B 33.46M USD | NT$17.10K 543.2 USD | NT$26.40 0.84 USD | NT$26.70 0.85 USD | NT$1.05B 33.46M USD | 87.99 | NT$0.30 0.009 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$15.25 0.48 USD |
-1.61
|
NT$1.05B 33.44M USD | NT$4.00K 127.13 USD | NT$14.60 0.46 USD | NT$15.45 0.49 USD | NT$1.05B 33.44M USD | 0 | -NT$0.86 -0.02 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$26.75 0.85 USD |
-1.11
|
NT$1.05B 33.4M USD | NT$32.05K 1.02K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$1.05B 33.4M USD | 44.58 | NT$0.60 0.02 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$39.50 1.26 USD |
0
|
NT$1.04B 33.14M USD | NT$25.53K 811.06 USD | NT$39.50 1.26 USD | NT$39.50 1.26 USD | NT$1.04B 33.14M USD | 13.03 | NT$3.03 0.1 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$39.30 1.25 USD |
+0.77
|
NT$1.04B 32.99M USD | NT$49.37K 1.57K USD | NT$38.30 1.22 USD | NT$39.35 1.25 USD | NT$1.04B 32.99M USD | 16.10 | NT$2.44 0.08 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.20 0.58 USD |
+0.55
|
NT$1.04B 32.9M USD | NT$19.05K 605.35 USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$1.04B 32.9M USD | 0 | -NT$1.38 -0.04 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.10 1.31 USD |
0
|
NT$1.03B 32.68M USD | NT$5.00K 158.88 USD | NT$41.10 1.31 USD | NT$41.10 1.31 USD | NT$1.03B 32.68M USD | 15.27 | NT$2.69 0.09 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.40 0.74 USD |
0
|
NT$1.03B 32.57M USD | NT$47.00K 1.49K USD | NT$22.30 0.71 USD | NT$23.40 0.74 USD | NT$1.03B 32.57M USD | 0 | -NT$0.15 -0.004 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.15 0.32 USD |
0
|
NT$1.02B 32.47M USD | NT$135.26K 4.3K USD | NT$10.05 0.32 USD | NT$10.45 0.33 USD | NT$1.02B 32.47M USD | 0 | -NT$2.06 -0.06 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.45 0.4 USD |
0
|
NT$1.02B 32.45M USD | NT$42.71K 1.36K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$1.02B 32.45M USD | 0 | -NT$1.29 -0.04 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$24.00 0.76 USD |
+1.91
|
NT$1.02B 32.26M USD | NT$8.02K 254.81 USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$1.02B 32.26M USD | 36.92 | NT$0.65 0.02 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.10 0.83 USD |
0
|
NT$1.01B 32.23M USD | NT$20.23K 642.75 USD | NT$25.75 0.82 USD | NT$26.30 0.84 USD | NT$1.01B 32.23M USD | 0 | -NT$0.59 -0.01 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$20.25 0.64 USD |
+3.05
|
NT$1.01B 32.17M USD | NT$91.00K 2.89K USD | NT$19.90 0.63 USD | NT$20.90 0.66 USD | NT$1.01B 32.17M USD | 0 | -NT$0.39 -0.01 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.00 0.67 USD |
-1.41
|
NT$1.01B 32.16M USD | NT$35.48K 1.13K USD | NT$20.30 0.65 USD | NT$21.10 0.67 USD | NT$1.01B 32.16M USD | 0 | -NT$0.75 -0.02 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$29.10 0.92 USD |
+3.93
|
NT$1.01B 32.09M USD | NT$64.62K 2.05K USD | NT$28.10 0.89 USD | NT$29.60 0.94 USD | NT$1.01B 32.09M USD | 0 | -NT$4.86 -0.1 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.00 1.46 USD |
-0.22
|
NT$1.01B 32.08M USD | NT$1.00K 31.78 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$1.01B 32.08M USD | 9.25 | NT$4.97 0.16 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$25.25 0.8 USD |
+4.99
|
NT$1.01B 32.06M USD | NT$108.54K 3.45K USD | NT$24.00 0.76 USD | NT$25.30 0.8 USD | NT$1.01B 32.06M USD | 9.49 | NT$2.66 0.08 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.05 0.32 USD |
0
|
NT$1.00B 31.92M USD | NT$1.05K 33.43 USD | NT$10.05 0.32 USD | NT$10.05 0.32 USD | NT$1.00B 31.92M USD | 0 | -NT$0.19 -0.006 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.95 0.54 USD |
0
|
NT$996.20M 31.65M USD | NT$23.00K 730.86 USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$996.20M 31.65M USD | 0 | -NT$0.09 -0.002 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.55 0.56 USD |
-0.85
|
NT$987.60M 31.38M USD | NT$13.24K 420.77 USD | NT$17.55 0.56 USD | NT$18.05 0.57 USD | NT$987.60M 31.38M USD | 0 | -NT$0.35 -0.01 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.35 0.49 USD |
+1.32
|
NT$986.44M 31.34M USD | NT$72.20K 2.29K USD | NT$15.10 0.48 USD | NT$15.70 0.5 USD | NT$986.44M 31.34M USD | 0 | -NT$0.53 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.55 0.49 USD |
-0.64
|
NT$984.83M 31.29M USD | NT$20.08K 638.14 USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$984.83M 31.29M USD | 0 | -NT$0.76 -0.02 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.23 0.23 USD |
-0.14
|
NT$978.62M 31.1M USD | NT$18.00K 571.96 USD | NT$7.17 0.23 USD | NT$7.24 0.23 USD | NT$978.62M 31.1M USD | 0 | -NT$0.51 -0.01 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$22.85 0.73 USD |
+9.86
|
NT$975.61M 31M USD | NT$371.55K 11.81K USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$975.61M 31M USD | 0 | -NT$0.90 -0.02 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$38.50 1.22 USD |
-2.53
|
NT$968.71M 30.78M USD | NT$40.43K 1.28K USD | NT$37.10 1.18 USD | NT$39.50 1.26 USD | NT$968.71M 30.78M USD | 55.00 | NT$0.70 0.02 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.05 0.61 USD |
+0.26
|
NT$956.23M 30.38M USD | NT$67.00K 2.13K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$956.23M 30.38M USD | 0 | -NT$0.19 -0.006 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$67.00 2.13 USD |
0
|
NT$953.41M 30.29M USD | NT$2.10K 66.73 USD | NT$64.50 2.05 USD | NT$67.00 2.13 USD | NT$953.41M 30.29M USD | 0 | -NT$0.53 -0.01 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.35 0.39 USD |
+2.07
|
NT$943.56M 29.98M USD | NT$103.55K 3.29K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$943.56M 29.98M USD | 0 | -NT$0.72 -0.02 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.70 0.91 USD |
-0.52
|
NT$939.66M 29.86M USD | NT$8.96K 284.77 USD | NT$28.55 0.91 USD | NT$28.85 0.92 USD | NT$939.66M 29.86M USD | 0 | -NT$5.39 -0.1 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.03 0.29 USD |
-0.66
|
NT$935.95M 29.74M USD | NT$62.55K 1.99K USD | NT$8.90 0.28 USD | NT$9.08 0.29 USD | NT$935.95M 29.74M USD | 0 | -NT$0.62 -0.01 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.60 0.46 USD |
-2.99
|
NT$932.21M 29.62M USD | NT$164.78K 5.24K USD | NT$14.60 0.46 USD | NT$15.15 0.48 USD | NT$932.21M 29.62M USD | 0 | -NT$0.48 -0.01 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.65 0.78 USD |
+1.44
|
NT$931.65M 29.6M USD | NT$5.50K 174.76 USD | NT$23.95 0.76 USD | NT$25.00 0.79 USD | NT$931.65M 29.6M USD | 0 | -NT$2.56 -0.08 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.50 0.78 USD |
+0.62
|
NT$927.06M 29.46M USD | NT$7.00K 222.43 USD | NT$24.20 0.77 USD | NT$24.55 0.78 USD | NT$927.06M 29.46M USD | 9.95 | NT$2.46 0.08 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
0
|
NT$920.69M 29.26M USD | NT$2.00 0.06 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.00 1.21 USD |
+0.8
|
NT$916.10M 29.11M USD | NT$1.00K 31.84 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$916.10M 29.11M USD | 0 | -NT$1.40 -0.04 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.00 0.83 USD |
+1.36
|
NT$914.29M 29.05M USD | NT$2.95K 93.64 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$914.29M 29.05M USD | 0 | -NT$1.32 -0.04 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.00 0.64 USD |
-0.25
|
NT$907.00M 28.82M USD | NT$14.07K 447.08 USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$907.00M 28.82M USD | 58.82 | NT$0.34 0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.05 0.48 USD |
+1.01
|
NT$904.61M 28.74M USD | NT$22.01K 699.31 USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$904.61M 28.74M USD | 83.61 | NT$0.18 0.005 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$12.00 0.38 USD |
+1.27
|
NT$904.53M 28.74M USD | NT$24.47K 777.48 USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$904.53M 28.74M USD | 0 | -NT$2.77 -0.08 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
+4.17
|
NT$904.35M 28.74M USD | NT$6.70K 212.89 USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||