Result Page 18 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29 0.92 USD |
-4.76
|
$1.53B 48.53M USD | $18.03K 573 USD | $27.95 0.89 USD | $29.45 0.94 USD | $1.53B 48.53M USD | 16.66 | $1.74 0.06 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.1 0.7 USD |
-0.9
|
$1.53B 48.49M USD | $6.69K 212.61 USD | $21.55 0.68 USD | $22.3 0.71 USD | $1.53B 48.49M USD | 10.67 | $2.07 0.07 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $17.25 0.55 USD |
-0.86
|
$1.52B 48.38M USD | $32.01K 1.02K USD | $17.15 0.54 USD | $17.45 0.55 USD | $1.52B 48.38M USD | 0 | -$1.14 -0.03 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.85 0.66 USD |
+0.24
|
$1.52B 48.34M USD | $12.7K 403.55 USD | $20.8 0.66 USD | $21.75 0.69 USD | $1.52B 48.34M USD | 0 | -$3.18 -0.1 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $25.1 0.8 USD |
0
|
$1.52B 48.2M USD | $366 11.63 USD | $25 0.79 USD | $25.1 0.8 USD | $1.52B 48.2M USD | 34.86 | $0.72 0.02 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.75 0.95 USD |
0
|
$1.51B 48.07M USD | $38.05K 1.21K USD | $29.6 0.94 USD | $30 0.95 USD | $1.51B 48.07M USD | 10.85 | $2.74 0.09 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.45 0.36 USD |
-1.29
|
$1.51B 48.07M USD | $9.15K 290.74 USD | $11.45 0.36 USD | $11.5 0.37 USD | $1.51B 48.07M USD | 0 | -$0.17 -0.005 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.1 1.08 USD |
-8.09
|
$1.51B 48M USD | $283.61K 9.01K USD | $34 1.08 USD | $36.8 1.17 USD | $1.51B 48M USD | 0 | -$0.75 -0.02 USD | |
| Iscom Online International Information Inc. 6868.TWO | $60 1.91 USD |
-1.32
|
$1.5B 47.75M USD | $3.05K 96.91 USD | $60 1.91 USD | $60.2 1.91 USD | $1.5B 47.75M USD | 29.70 | $2.02 0.06 USD | |
| Carnival Industrial Corporation 1417.TW | $7.87 0.25 USD |
+0.77
|
$1.49B 47.5M USD | $163.5K 5.2K USD | $7.76 0.25 USD | $7.99 0.25 USD | $1.49B 47.5M USD | 0 | -$0.81 -0.02 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $56 1.78 USD |
0
|
$1.49B 47.49M USD | $33.58K 1.07K USD | $55.1 1.75 USD | $57 1.81 USD | $1.49B 47.49M USD | 27.45 | $2.04 0.06 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.8 0.85 USD |
-0.19
|
$1.49B 47.46M USD | $49.01K 1.56K USD | $26.8 0.85 USD | $27.4 0.87 USD | $1.49B 47.46M USD | 0 | -$0.04 -0.001 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kiwi Technology Inc. 6699.TWO | $30.4 0.97 USD |
+4.65
|
$1.48B 47.16M USD | $212.99K 6.77K USD | $28.7 0.91 USD | $31.15 0.99 USD | $1.48B 47.16M USD | 0 | -$0.23 -0.007 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $14.15 0.45 USD |
-0.35
|
$1.47B 46.58M USD | $150.11K 4.77K USD | $13.9 0.44 USD | $14.25 0.45 USD | $1.47B 46.58M USD | 21.76 | $0.65 0.02 USD | |
| Ene Technology Inc. 6243.TW | $32.35 1.03 USD |
-0.46
|
$1.46B 46.53M USD | $64.84K 2.06K USD | $32.25 1.02 USD | $32.95 1.05 USD | $1.46B 46.53M USD | 29.40 | $1.1 0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $12 0.38 USD |
0
|
$1.46B 46.4M USD | $6.27K 199.1 USD | $11.3 0.36 USD | $12.4 0.39 USD | $1.46B 46.4M USD | 0 | -$1.24 -0.03 USD | |
| New Palace International Co., Ltd. 8940.TW | $21.5 0.68 USD |
+2.14
|
$1.45B 46.11M USD | $97.44K 3.1K USD | $21 0.67 USD | $22.8 0.72 USD | $1.45B 46.11M USD | 179.16 | $0.12 0.003 USD | |
| Uniform Industrial Corporation 2482.TW | $18.6 0.59 USD |
-0.27
|
$1.45B 46.03M USD | $44.13K 1.4K USD | $18.5 0.59 USD | $18.7 0.59 USD | $1.45B 46.03M USD | 22.96 | $0.81 0.03 USD | |
| Success Prime Corporation 2496.TW | $75.7 2.41 USD |
+0.53
|
$1.45B 45.94M USD | $5.99K 190.46 USD | $75 2.38 USD | $76.2 2.42 USD | $1.45B 45.94M USD | 10.81 | $7 0.22 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $45.2 1.44 USD |
-1.09
|
$1.44B 45.62M USD | $5.44K 172.73 USD | $45.15 1.43 USD | $45.2 1.44 USD | $1.44B 45.62M USD | 16.08 | $2.81 0.09 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24 0.76 USD |
-7.16
|
$1.43B 45.49M USD | $1K 31.78 USD | $24 0.76 USD | $24 0.76 USD | $1.43B 45.49M USD | 8.10 | $2.96 0.09 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $21.75 0.69 USD |
0
|
$1.42B 45.01M USD | $14.07K 447.14 USD | $21.75 0.69 USD | $22.15 0.7 USD | $1.42B 45.01M USD | 12.15 | $1.79 0.06 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23.7 0.75 USD |
0
|
$1.41B 44.87M USD | $259 8.23 USD | $23.7 0.75 USD | $24.3 0.77 USD | $1.41B 44.87M USD | 0 | -$0.41 -0.01 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $18 0.57 USD |
0
|
$1.41B 44.66M USD | $45K 1.43K USD | $17.55 0.56 USD | $18.2 0.58 USD | $1.41B 44.66M USD | 0 | -$0.53 -0.01 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22 0.7 USD |
+2.33
|
$1.4B 44.63M USD | $4K 127.1 USD | $21.5 0.68 USD | $22 0.7 USD | $1.4B 44.63M USD | 0 | -$1.41 -0.04 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $45.75 1.45 USD |
+18.06
|
$1.4B 44.59M USD | $63.75K 2.03K USD | $38.65 1.23 USD | $46.05 1.46 USD | $1.4B 44.59M USD | 0 | -$5.18 -0.1 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Choice Development, Inc. 9929.TW | $13.8 0.44 USD |
+0.36
|
$1.4B 44.41M USD | $1K 31.81 USD | $13.8 0.44 USD | $13.8 0.44 USD | $1.4B 44.41M USD | 0 | -$0.14 -0.004 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.39 0.27 USD |
0
|
$1.39B 44.29M USD | $15.01K 476.92 USD | $8.11 0.26 USD | $8.39 0.27 USD | $1.39B 44.29M USD | 0 | -$0.92 -0.02 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.9 0.57 USD |
+0.28
|
$1.39B 44.05M USD | $12.54K 398.4 USD | $17.7 0.56 USD | $18.2 0.58 USD | $1.39B 44.05M USD | 1790.00 | $0.01 0.0003 USD | |
| Kanpai Co., Ltd 1269.TWO | $65.5 2.08 USD |
+0.15
|
$1.38B 43.94M USD | $11.35K 360.62 USD | $65.2 2.07 USD | $65.5 2.08 USD | $1.38B 43.94M USD | 19.55 | $3.35 0.11 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $17.75 0.56 USD |
+0.28
|
$1.38B 43.9M USD | $19.12K 607.54 USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.38B 43.9M USD | 12.95 | $1.37 0.04 USD | |
| Enimmune corporation 6564.TWO | $19.1 0.61 USD |
0
|
$1.38B 43.73M USD | $39.01K 1.24K USD | $18.7 0.59 USD | $19.1 0.61 USD | $1.38B 43.73M USD | 0 | -$2.2 -0.06 USD | |
| Tekom Technologies, Inc 6294.TWO | $55.6 1.77 USD |
-0.18
|
$1.37B 43.41M USD | $13.12K 416.92 USD | $55.6 1.77 USD | $55.7 1.77 USD | $1.37B 43.41M USD | 31.23 | $1.78 0.06 USD | |
| J.D Development Co., LTD 4402.TWO | $20 0.64 USD |
-1.96
|
$1.36B 43.21M USD | $24.4K 775.22 USD | $20 0.64 USD | $20.4 0.65 USD | $1.36B 43.21M USD | 0 | -$0.09 -0.002 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.35 1.09 USD |
+6.51
|
$1.36B 43.11M USD | $1.26K 40.04 USD | $34.35 1.09 USD | $34.35 1.09 USD | $1.36B 43.11M USD | 0 | -$1.23 -0.03 USD | |
| CGS International Inc. 5310.TWO | $46.8 1.49 USD |
-0.43
|
$1.35B 43.04M USD | $12.06K 383.18 USD | $46 1.46 USD | $47.3 1.5 USD | $1.35B 43.04M USD | 15.49 | $3.02 0.1 USD | |
| BiOptic Inc. 6850.TWO | $45 1.43 USD |
-2.17
|
$1.35B 43.01M USD | $10.01K 318.07 USD | $44.65 1.42 USD | $45.2 1.44 USD | $1.35B 43.01M USD | 51.72 | $0.87 0.03 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $20.8 0.66 USD |
+3.48
|
$1.34B 42.47M USD | $14.25K 452.89 USD | $20.1 0.64 USD | $21.2 0.67 USD | $1.34B 42.47M USD | 0 | -$2.22 -0.07 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $42.95 1.36 USD |
+1.42
|
$1.34B 42.43M USD | $16.07K 510.5 USD | $42 1.33 USD | $44 1.4 USD | $1.34B 42.43M USD | 20.55 | $2.09 0.07 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $16.15 0.51 USD |
-2.71
|
$1.32B 42.09M USD | $36.15K 1.15K USD | $16 0.51 USD | $16.8 0.53 USD | $1.32B 42.09M USD | 24.10 | $0.67 0.02 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $19 0.6 USD |
-1.55
|
$1.32B 41.91M USD | $53.36K 1.7K USD | $19 0.6 USD | $19.3 0.61 USD | $1.32B 41.91M USD | 47.50 | $0.4 0.01 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.45 1.32 USD |
+0.97
|
$1.32B 41.89M USD | $5.49K 174.32 USD | $40.5 1.29 USD | $41.45 1.32 USD | $1.32B 41.89M USD | 16.78 | $2.47 0.08 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $21.55 0.68 USD |
+1.89
|
$1.32B 41.89M USD | $139.75K 4.44K USD | $21.15 0.67 USD | $23 0.73 USD | $1.32B 41.89M USD | 0 | -$3.15 -0.1 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.1 0.58 USD |
-1.9
|
$1.31B 41.67M USD | $59.79K 1.9K USD | $17.85 0.57 USD | $18.45 0.59 USD | $1.31B 41.67M USD | 0 | -$2.19 -0.06 USD | |
| Sentronic International Corp. 3232.TWO | $27.95 0.89 USD |
+0.36
|
$1.3B 41.36M USD | $41.19K 1.31K USD | $27.65 0.88 USD | $28.6 0.91 USD | $1.3B 41.36M USD | 87.34 | $0.32 0.01 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $39.3 1.25 USD |
+2.61
|
$1.3B 41.36M USD | $11.14K 354.04 USD | $38.95 1.24 USD | $39.35 1.25 USD | $1.3B 41.36M USD | 19.94 | $1.97 0.06 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Tons Lightology Inc. 4972.TWO | $22.55 0.72 USD |
-0.88
|
$1.3B 41.2M USD | $305.16K 9.7K USD | $22.15 0.7 USD | $23.7 0.75 USD | $1.3B 41.2M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.1 1.37 USD |
0
|
$1.29B 41.09M USD | $643 20.43 USD | $43.1 1.37 USD | $43.2 1.37 USD | $1.29B 41.09M USD | 25.35 | $1.7 0.05 USD | |
| Ibase Gaming Inc. 6441.TWO | $24.25 0.77 USD |
+2.32
|
$1.29B 41.08M USD | $92.42K 2.94K USD | $23.85 0.76 USD | $25.45 0.81 USD | $1.29B 41.08M USD | 0 | -$2.65 -0.08 USD | |
| Array Inc. 3664.TWO | $21.8 0.69 USD |
+9.82
|
$1.29B 41.07M USD | $83.51K 2.65K USD | $20.1 0.64 USD | $21.8 0.69 USD | $1.29B 41.07M USD | 363.33 | $0.06 0.001 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25.9 0.82 USD |
-0.58
|
$1.29B 40.84M USD | $11K 349.53 USD | $25.8 0.82 USD | $26.05 0.83 USD | $1.29B 40.84M USD | 15.14 | $1.71 0.05 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $19 0.6 USD |
0
|
$1.28B 40.81M USD | $30.18K 958.91 USD | $18.3 0.58 USD | $19.15 0.61 USD | $1.28B 40.81M USD | 10.85 | $1.75 0.06 USD | |
| AHOKU Electronic Company 3002.TW | $12.6 0.4 USD |
+0.4
|
$1.27B 40.44M USD | $31.74K 1.01K USD | $12.4 0.39 USD | $12.7 0.4 USD | $1.27B 40.44M USD | 252.00 | $0.05 0.001 USD | |
| AViTA Corporation 4735.TWO | $32.1 1.02 USD |
+0.94
|
$1.26B 40.19M USD | $5.29K 168.19 USD | $32.1 1.02 USD | $32.35 1.03 USD | $1.26B 40.19M USD | 19.93 | $1.61 0.05 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $12.9 0.41 USD |
+0.39
|
$1.26B 40.18M USD | $58.03K 1.84K USD | $12.75 0.41 USD | $13.1 0.42 USD | $1.26B 40.18M USD | 22.24 | $0.58 0.02 USD | |
| BTL Inc. 6840.TWO | $41.7 1.33 USD |
0
|
$1.26B 40.16M USD | $558 17.73 USD | $41.7 1.33 USD | $42.5 1.35 USD | $1.26B 40.16M USD | 77.22 | $0.54 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.8 0.53 USD |
+0.6
|
$1.26B 40.11M USD | $99.04K 3.15K USD | $16.45 0.52 USD | $16.9 0.54 USD | $1.26B 40.11M USD | 12.63 | $1.33 0.04 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $49.85 1.58 USD |
+0.1
|
$1.26B 40.09M USD | $8.02K 254.77 USD | $49.75 1.58 USD | $50.9 1.62 USD | $1.26B 40.09M USD | 12.15 | $4.1 0.13 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.95 1.27 USD |
-0.37
|
$1.26B 40.06M USD | $30.24K 960.76 USD | $39.95 1.27 USD | $40.6 1.29 USD | $1.26B 40.06M USD | 15.30 | $2.61 0.08 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $56 1.78 USD |
0
|
$1.26B 40.04M USD | $2K 63.55 USD | $56 1.78 USD | $56 1.78 USD | $1.26B 40.04M USD | 12.75 | $4.39 0.14 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $26.9 0.85 USD |
+1.7
|
$1.26B 39.96M USD | $3.17K 100.82 USD | $26.9 0.85 USD | $26.9 0.85 USD | $1.26B 39.96M USD | 0 | -$2.14 -0.06 USD | |
| P-Two Industries Inc. 6158.TWO | $22.8 0.72 USD |
+1.11
|
$1.25B 39.83M USD | $31.11K 988.66 USD | $22.55 0.72 USD | $22.85 0.73 USD | $1.25B 39.83M USD | 18.09 | $1.26 0.04 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $27.4 0.87 USD |
-5.03
|
$1.25B 39.66M USD | $5.28K 167.84 USD | $27.3 0.87 USD | $27.8 0.88 USD | $1.25B 39.66M USD | 0 | -$2.96 -0.09 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $20 0.64 USD |
-2.44
|
$1.25B 39.58M USD | $103.67K 3.29K USD | $19.85 0.63 USD | $20.5 0.65 USD | $1.25B 39.58M USD | 0 | -$1.54 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.05 0.48 USD |
+2.38
|
$1.24B 39.39M USD | $75.58K 2.4K USD | $14.7 0.47 USD | $15.05 0.48 USD | $1.24B 39.39M USD | 20.33 | $0.74 0.02 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $38.4 1.22 USD |
+1.05
|
$1.23B 39.14M USD | $4.01K 127.42 USD | $38.4 1.22 USD | $38.7 1.23 USD | $1.23B 39.14M USD | 17.06 | $2.25 0.07 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.55 1.29 USD |
+2.79
|
$1.23B 39.02M USD | $8.17K 259.67 USD | $39.4 1.25 USD | $40.55 1.29 USD | $1.23B 39.02M USD | 15.59 | $2.6 0.08 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.1 0.42 USD |
+0.77
|
$1.23B 39.01M USD | $62.11K 1.97K USD | $12.8 0.41 USD | $13.3 0.42 USD | $1.23B 39.01M USD | 11.90 | $1.1 0.03 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.5 0.91 USD |
0
|
$1.21B 38.53M USD | $2.01K 63.74 USD | $28.5 0.91 USD | $28.5 0.91 USD | $1.21B 38.53M USD | 118.75 | $0.24 0.007 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $30.4 0.97 USD |
-1.3
|
$1.21B 38.43M USD | $9.11K 289.47 USD | $30.35 0.96 USD | $30.4 0.97 USD | $1.21B 38.43M USD | 17.88 | $1.7 0.05 USD | |
| Newretail Co., Ltd 3085.TWO | $17.5 0.56 USD |
-0.57
|
$1.21B 38.38M USD | $1K 31.78 USD | $17.5 0.56 USD | $17.5 0.56 USD | $1.21B 38.38M USD | 0 | -$1.69 -0.05 USD | |
| Neith Corporation 6236.TWO | $28.95 0.92 USD |
0
|
$1.21B 38.32M USD | $165 5.24 USD | $28.95 0.92 USD | $29 0.92 USD | $1.21B 38.32M USD | 0 | -$0.41 -0.01 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $18.1 0.58 USD |
-0.82
|
$1.21B 38.3M USD | $42.56K 1.35K USD | $17.9 0.57 USD | $18.25 0.58 USD | $1.21B 38.3M USD | 0 | -$0.1 -0.003 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $32.4 1.03 USD |
+1.09
|
$1.2B 38.19M USD | $42.33K 1.34K USD | $31.7 1.01 USD | $34 1.08 USD | $1.2B 38.19M USD | 43.20 | $0.75 0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.2 0.42 USD |
-1.86
|
$1.19B 37.75M USD | $9.14K 290.36 USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.19B 37.75M USD | 55.00 | $0.24 0.007 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.43 0.24 USD |
+1.5
|
$1.19B 37.75M USD | $128.5K 4.08K USD | $7.05 0.22 USD | $7.46 0.24 USD | $1.19B 37.75M USD | 0 | -$0.27 -0.008 USD | |
| Bausen Inc. 2948.TWO | $39.3 1.25 USD |
+0.77
|
$1.18B 37.46M USD | $4.07K 129.36 USD | $38.1 1.21 USD | $39.3 1.25 USD | $1.18B 37.46M USD | 18.02 | $2.18 0.07 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $17.5 0.56 USD |
+3.24
|
$1.18B 37.44M USD | $10K 317.82 USD | $16.6 0.53 USD | $17.5 0.56 USD | $1.18B 37.44M USD | 0 | -$2.46 -0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
+1.01
|
$1.18B 37.43M USD | $10.64K 338.09 USD | $14.75 0.47 USD | $15 0.48 USD | $1.18B 37.43M USD | 9.55 | $1.57 0.05 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.2 0.55 USD |
-0.58
|
$1.17B 37.16M USD | $27.25K 865.84 USD | $17.15 0.54 USD | $17.35 0.55 USD | $1.17B 37.16M USD | 101.17 | $0.17 0.005 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.75 0.95 USD |
-0.17
|
$1.17B 37.15M USD | $30.03K 954.05 USD | $29.45 0.94 USD | $29.75 0.95 USD | $1.17B 37.15M USD | 21.55 | $1.38 0.04 USD | |
| TongHwa Corporation 1418.TW | $21.5 0.68 USD |
-2.71
|
$1.17B 37.1M USD | $21.08K 669.89 USD | $20.75 0.66 USD | $22.15 0.7 USD | $1.17B 37.1M USD | 45.74 | $0.47 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.1 1.69 USD |
-0.75
|
$1.17B 37.1M USD | $12.45K 395.51 USD | $53 1.68 USD | $53.1 1.69 USD | $1.17B 37.1M USD | 12.98 | $4.09 0.13 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.63 0.24 USD |
-3.78
|
$1.16B 37.01M USD | $41.8K 1.33K USD | $7.52 0.24 USD | $7.9 0.25 USD | $1.16B 37.01M USD | 14.67 | $0.52 0.02 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $81.8 2.6 USD |
-1.09
|
$1.16B 36.99M USD | $18.31K 581.65 USD | $80.2 2.55 USD | $82.8 2.63 USD | $1.16B 36.99M USD | 0 | -$3.22 -0.1 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.45 0.75 USD |
-0.85
|
$1.16B 36.85M USD | $14.83K 471.26 USD | $23.1 0.73 USD | $23.9 0.76 USD | $1.16B 36.85M USD | 0 | -$2.47 -0.07 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.5 0.94 USD |
0
|
$1.16B 36.73M USD | $9K 285.98 USD | $29 0.92 USD | $30 0.95 USD | $1.16B 36.73M USD | 0 | -$1.62 -0.05 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9.47 0.3 USD |
+6.4
|
$1.15B 36.55M USD | $1K 31.78 USD | $9.47 0.3 USD | $9.47 0.3 USD | $1.15B 36.55M USD | 0 | -$2.93 -0.09 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.15 0.61 USD |
+2.96
|
$1.15B 36.51M USD | $55.16K 1.75K USD | $18.45 0.59 USD | $19.3 0.61 USD | $1.15B 36.51M USD | 0 | -$0.91 -0.02 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $22.9 0.73 USD |
+0.44
|
$1.14B 36.38M USD | $14.12K 448.76 USD | $22.7 0.72 USD | $23.85 0.76 USD | $1.14B 36.38M USD | 47.70 | $0.48 0.02 USD | |
| Mars Semiconductor Corp. 6708.TWO | $39.95 1.27 USD |
-0.99
|
$1.14B 36.29M USD | $10.01K 317.98 USD | $38.5 1.22 USD | $40.1 1.27 USD | $1.14B 36.29M USD | 0 | -$0.31 -0.009 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $41.65 1.32 USD |
-1.54
|
$1.14B 36.16M USD | $24.04K 763.72 USD | $41.6 1.32 USD | $42.2 1.34 USD | $1.14B 36.16M USD | 16.01 | $2.6 0.08 USD | |
| China Television Company, Ltd. 9928.TW | $16 0.51 USD |
+2.56
|
$1.13B 35.96M USD | $89.71K 2.85K USD | $15.65 0.5 USD | $16 0.51 USD | $1.13B 35.96M USD | 0 | -$0.57 -0.01 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.1 0.51 USD |
-0.92
|
$1.13B 35.93M USD | $25.11K 797.88 USD | $16 0.51 USD | $16.1 0.51 USD | $1.13B 35.93M USD | 84.73 | $0.19 0.006 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.75 1.36 USD |
+2.89
|
$1.13B 35.86M USD | $2K 63.55 USD | $42.75 1.36 USD | $42.75 1.36 USD | $1.13B 35.86M USD | 12.50 | $3.42 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||