Result Page 18 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bison Electronics Inc. 3659.TWO | $29.2 0.93 USD |
+0.34
|
$1.58B 50.22M USD | $2 0.06 USD | $29.2 0.93 USD | $29.2 0.93 USD | $1.58B 50.22M USD | 7.52 | $3.88 0.12 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.5 1.6 USD |
+3.06
|
$1.57B 49.89M USD | $3.62K 115.03 USD | $49 1.56 USD | $50.5 1.6 USD | $1.57B 49.89M USD | 21.48 | $2.35 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.6 0.59 USD |
0
|
$1.57B 49.74M USD | $6.84K 217.41 USD | $18.45 0.59 USD | $18.6 0.59 USD | $1.57B 49.74M USD | 620.00 | $0.03 0.0009 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.6 0.72 USD |
+1.8
|
$1.56B 49.58M USD | $22.13K 703.19 USD | $21.55 0.68 USD | $22.6 0.72 USD | $1.56B 49.58M USD | 10.91 | $2.07 0.07 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.35 0.65 USD |
-4.68
|
$1.56B 49.57M USD | $19.11K 607.23 USD | $20.35 0.65 USD | $21.3 0.68 USD | $1.56B 49.57M USD | 0 | $0 0 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.7 1.42 USD |
-0.33
|
$1.55B 49.36M USD | $10.07K 319.91 USD | $44.65 1.42 USD | $45 1.43 USD | $1.55B 49.36M USD | 11.76 | $3.8 0.12 USD | |
| Kanpai Co., Ltd 1269.TWO | $73.5 2.34 USD |
+0.68
|
$1.55B 49.27M USD | $6 0.19 USD | $73.5 2.34 USD | $73.5 2.34 USD | $1.55B 49.27M USD | 88.55 | $0.83 0.03 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.65 0.82 USD |
-0.97
|
$1.55B 49.1M USD | $4K 127.1 USD | $24.35 0.77 USD | $25.65 0.82 USD | $1.55B 49.1M USD | 6.89 | $3.72 0.12 USD | |
| Carnival Industrial Corporation 1417.TW | $8.09 0.26 USD |
-0.12
|
$1.54B 48.89M USD | $17.97K 570.91 USD | $8.09 0.26 USD | $8.14 0.26 USD | $1.54B 48.89M USD | 0 | -$0.85 -0.02 USD | |
| Scan-D Corporation 6195.TWO | $30.5 0.97 USD |
0
|
$1.53B 48.64M USD | $1K 31.78 USD | $30.5 0.97 USD | $30.5 0.97 USD | $1.53B 48.64M USD | 20.60 | $1.48 0.05 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.1 0.96 USD |
+0.17
|
$1.53B 48.64M USD | $6K 190.65 USD | $29.95 0.95 USD | $30.15 0.96 USD | $1.53B 48.64M USD | 10.82 | $2.78 0.09 USD | |
| Gigastone Corporation 5262.TWO | $30.15 0.96 USD |
+1.69
|
$1.53B 48.57M USD | $54.26K 1.72K USD | $29.3 0.93 USD | $30.3 0.96 USD | $1.53B 48.57M USD | 8.42 | $3.58 0.11 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $28.4 0.9 USD |
-1.05
|
$1.52B 48.28M USD | $10K 317.82 USD | $28.4 0.9 USD | $28.95 0.92 USD | $1.52B 48.28M USD | 16.60 | $1.71 0.05 USD | |
| Choice Development, Inc. 9929.TW | $15 0.48 USD |
+3.45
|
$1.52B 48.27M USD | $4.4K 139.81 USD | $14.5 0.46 USD | $15 0.48 USD | $1.52B 48.27M USD | 0 | -$0.16 -0.005 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.7 1.13 USD |
+0.56
|
$1.51B 47.83M USD | $40.1K 1.27K USD | $35.45 1.13 USD | $36 1.14 USD | $1.51B 47.83M USD | 0 | -$0.29 -0.009 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
0
|
$1.5B 47.7M USD | $28.02K 890.34 USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Aplex Technology Inc. 6570.TWO | $39.7 1.26 USD |
-1.61
|
$1.5B 47.59M USD | $38.03K 1.21K USD | $39.7 1.26 USD | $40.85 1.3 USD | $1.5B 47.59M USD | 31.76 | $1.25 0.04 USD | |
| Optivision Technology, Inc. 3666.TWO | $28 0.89 USD |
-0.36
|
$1.49B 47.5M USD | $9.08K 288.46 USD | $27.6 0.88 USD | $28.1 0.89 USD | $1.49B 47.5M USD | 0 | -$4.42 -0.1 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.2 0.96 USD |
0
|
$1.49B 47.45M USD | $29.25K 929.55 USD | $29.9 0.95 USD | $30.95 0.98 USD | $1.49B 47.45M USD | 0 | -$2.47 -0.07 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.2 1.5 USD |
0
|
$1.49B 47.28M USD | $10 0.32 USD | $47.2 1.5 USD | $47.3 1.5 USD | $1.49B 47.28M USD | 14.13 | $3.34 0.11 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.7 0.72 USD |
+0.89
|
$1.48B 46.98M USD | $36.33K 1.15K USD | $22.45 0.71 USD | $22.85 0.73 USD | $1.48B 46.98M USD | 15.23 | $1.49 0.05 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.3 0.55 USD |
0
|
$1.47B 46.71M USD | $54.05K 1.72K USD | $16.55 0.53 USD | $17.3 0.55 USD | $1.47B 46.71M USD | 0 | -$2.55 -0.08 USD | |
| AViTA Corporation 4735.TWO | $37.2 1.18 USD |
-0.13
|
$1.47B 46.64M USD | $45.08K 1.43K USD | $36.7 1.17 USD | $37.25 1.18 USD | $1.47B 46.64M USD | 18.14 | $2.05 0.07 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.25 0.96 USD |
-0.49
|
$1.46B 46.24M USD | $6.25K 198.6 USD | $30.25 0.96 USD | $30.3 0.96 USD | $1.46B 46.24M USD | 19.14 | $1.58 0.05 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $57.3 1.82 USD |
+0.17
|
$1.45B 46.08M USD | $5.34K 169.62 USD | $55.1 1.75 USD | $57.4 1.82 USD | $1.45B 46.08M USD | 13.90 | $4.12 0.13 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.5 0.27 USD |
-1.85
|
$1.44B 45.71M USD | $101.01K 3.21K USD | $8.37 0.27 USD | $8.6 0.27 USD | $1.44B 45.71M USD | 0 | -$0.77 -0.02 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.4 0.58 USD |
+0.27
|
$1.43B 45.51M USD | $12K 381.34 USD | $18.35 0.58 USD | $18.45 0.59 USD | $1.43B 45.51M USD | 13.52 | $1.36 0.04 USD | |
| Uniform Industrial Corporation 2482.TW | $18.15 0.58 USD |
-1.09
|
$1.43B 45.41M USD | $117.04K 3.72K USD | $17.9 0.57 USD | $18.35 0.58 USD | $1.43B 45.41M USD | 0 | -$0.12 -0.003 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.35 0.74 USD |
+0.43
|
$1.43B 45.39M USD | $17K 540.21 USD | $23.2 0.74 USD | $23.5 0.75 USD | $1.43B 45.39M USD | 29.55 | $0.79 0.03 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35.9 1.14 USD |
+2.57
|
$1.42B 45.06M USD | $34.16K 1.09K USD | $34.95 1.11 USD | $36 1.14 USD | $1.42B 45.06M USD | 0 | -$1.17 -0.03 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.55 0.65 USD |
-0.48
|
$1.41B 44.84M USD | $21.04K 668.52 USD | $20.5 0.65 USD | $20.6 0.65 USD | $1.41B 44.84M USD | 136.99 | $0.15 0.004 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $30.8 0.98 USD |
-0.48
|
$1.41B 44.79M USD | $39K 1.24K USD | $30.8 0.98 USD | $31 0.99 USD | $1.41B 44.79M USD | 0 | -$3.83 -0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.5 1.35 USD |
+1.67
|
$1.41B 44.72M USD | $6.07K 192.78 USD | $41.6 1.32 USD | $42.6 1.35 USD | $1.41B 44.72M USD | 17.56 | $2.42 0.08 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.45 0.43 USD |
-0.74
|
$1.4B 44.61M USD | $69.87K 2.22K USD | $13.4 0.43 USD | $13.65 0.43 USD | $1.4B 44.61M USD | 21.34 | $0.63 0.02 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| T-Conn Precision Corporation 6833.TWO | $28 0.89 USD |
+0.72
|
$1.4B 44.46M USD | $14K 444.85 USD | $27.95 0.89 USD | $28.1 0.89 USD | $1.4B 44.46M USD | 0 | -$0.45 -0.01 USD | |
| AHOKU Electronic Company 3002.TW | $13.85 0.44 USD |
0
|
$1.4B 44.45M USD | $109.52K 3.48K USD | $13.8 0.44 USD | $14.2 0.45 USD | $1.4B 44.45M USD | 197.85 | $0.07 0.002 USD | |
| BiOptic Inc. 6850.TWO | $46.2 1.47 USD |
-0.22
|
$1.39B 44.25M USD | $3.48K 110.61 USD | $44.9 1.43 USD | $46.3 1.47 USD | $1.39B 44.25M USD | 61.60 | $0.75 0.02 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23.35 0.74 USD |
+0.86
|
$1.39B 44.21M USD | $26.62K 845.86 USD | $23.05 0.73 USD | $24 0.76 USD | $1.39B 44.21M USD | 0 | -$0.51 -0.01 USD | |
| Success Prime Corporation 2496.TW | $72.2 2.29 USD |
-0.82
|
$1.39B 44.18M USD | $11.11K 352.86 USD | $72.2 2.29 USD | $72.5 2.3 USD | $1.39B 44.18M USD | 10.63 | $6.79 0.22 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.85 0.54 USD |
+0.3
|
$1.39B 44.1M USD | $38.35K 1.22K USD | $16.55 0.53 USD | $16.85 0.54 USD | $1.39B 44.1M USD | 22.46 | $0.75 0.02 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.8 0.66 USD |
+0.24
|
$1.39B 44.02M USD | $9.62K 305.71 USD | $20.65 0.66 USD | $20.9 0.66 USD | $1.39B 44.02M USD | 0 | -$0.1 -0.003 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $43.55 1.38 USD |
+1.28
|
$1.39B 44.01M USD | $7K 222.43 USD | $43.45 1.38 USD | $43.55 1.38 USD | $1.39B 44.01M USD | 16.94 | $2.57 0.08 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.8 1.17 USD |
-0.41
|
$1.38B 43.98M USD | $142.27K 4.52K USD | $35.25 1.12 USD | $36.95 1.17 USD | $1.38B 43.98M USD | 32.56 | $1.13 0.04 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.45 0.65 USD |
+4.34
|
$1.38B 43.86M USD | $119.88K 3.81K USD | $19.7 0.63 USD | $20.7 0.66 USD | $1.38B 43.86M USD | 88.91 | $0.23 0.007 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61.1 1.94 USD |
+1.83
|
$1.37B 43.68M USD | $12.16K 386.29 USD | $60 1.91 USD | $61.1 1.94 USD | $1.37B 43.68M USD | 12.07 | $5.06 0.16 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $21.45 0.68 USD |
0
|
$1.37B 43.52M USD | $1K 31.78 USD | $21.45 0.68 USD | $21.45 0.68 USD | $1.37B 43.52M USD | 0 | -$1.28 -0.04 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $51 1.62 USD |
0
|
$1.36B 43.25M USD | $16.21K 514.98 USD | $50.6 1.61 USD | $51.2 1.63 USD | $1.36B 43.25M USD | 28.33 | $1.8 0.06 USD | |
| General Biologicals Corporation 4117.TWO | $22.75 0.72 USD |
+1.11
|
$1.36B 43.25M USD | $124.4K 3.95K USD | $21.75 0.69 USD | $23.85 0.76 USD | $1.36B 43.25M USD | 0 | -$3.7 -0.1 USD | |
| J.D Development Co., LTD 4402.TWO | $20 0.64 USD |
+0.25
|
$1.36B 43.21M USD | $28.02K 890.31 USD | $19.95 0.63 USD | $20 0.64 USD | $1.36B 43.21M USD | 0 | -$0.02 -0.0006 USD | |
| Tekom Technologies, Inc 6294.TWO | $55 1.75 USD |
-0.54
|
$1.36B 43.18M USD | $12.6K 400.4 USD | $55 1.75 USD | $55.4 1.76 USD | $1.36B 43.18M USD | 36.66 | $1.5 0.05 USD | |
| CGS International Inc. 5310.TWO | $46 1.46 USD |
-1.6
|
$1.35B 43M USD | $7.08K 224.94 USD | $45.9 1.46 USD | $46 1.46 USD | $1.35B 43M USD | 21.00 | $2.19 0.07 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18 0.57 USD |
+1.41
|
$1.35B 42.97M USD | $205.11K 6.52K USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.35B 42.97M USD | 13.33 | $1.35 0.04 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.4 0.55 USD |
-0.29
|
$1.35B 42.94M USD | $10K 317.75 USD | $17.3 0.55 USD | $17.55 0.56 USD | $1.35B 42.94M USD | 0 | -$0.45 -0.01 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $4.75K 150.81 USD | $45 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.5 0.59 USD |
0
|
$1.34B 42.59M USD | $128.17K 4.07K USD | $18.15 0.58 USD | $18.6 0.59 USD | $1.34B 42.59M USD | 0 | -$3.1 -0.09 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
0
|
$1.33B 42.26M USD | $12K 381.3 USD | $26.45 0.84 USD | $26.8 0.85 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.6 0.75 USD |
+0.21
|
$1.33B 42.23M USD | $95.32K 3.03K USD | $22.85 0.73 USD | $23.75 0.75 USD | $1.33B 42.23M USD | 1180.00 | $0.02 0.0006 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $32.95 1.05 USD |
+1.38
|
$1.32B 41.92M USD | $65.38K 2.08K USD | $32.6 1.04 USD | $32.95 1.05 USD | $1.32B 41.92M USD | 25.34 | $1.3 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $23.5 0.75 USD |
-0.63
|
$1.3B 41.32M USD | $94.17K 2.99K USD | $22.9 0.73 USD | $23.65 0.75 USD | $1.3B 41.32M USD | 17.53 | $1.34 0.04 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $21.5 0.68 USD |
-0.23
|
$1.29B 41.09M USD | $43.4K 1.38K USD | $21.5 0.68 USD | $21.95 0.7 USD | $1.29B 41.09M USD | 0 | -$0.48 -0.01 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.55 1.42 USD |
-1.44
|
$1.29B 41.06M USD | $25.43K 808.08 USD | $44.65 1.42 USD | $44.8 1.42 USD | $1.29B 41.06M USD | 1485.00 | $0.03 0.0009 USD | |
| Anli International Co., Ltd. 5223.TWO | $29 0.92 USD |
+1.75
|
$1.29B 41.05M USD | $12.03K 382.26 USD | $28.25 0.9 USD | $29.3 0.93 USD | $1.29B 41.05M USD | 0 | -$0.21 -0.006 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.85 0.57 USD |
+1.13
|
$1.28B 40.8M USD | $93.86K 2.98K USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.28B 40.8M USD | 198.33 | $0.09 0.002 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $39.65 1.26 USD |
-0.38
|
$1.28B 40.57M USD | $12 0.38 USD | $39.65 1.26 USD | $40.5 1.29 USD | $1.28B 40.57M USD | 19.53 | $2.03 0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.95 0.44 USD |
+0.72
|
$1.27B 40.47M USD | $29.25K 929.46 USD | $13.8 0.44 USD | $14.15 0.45 USD | $1.27B 40.47M USD | 55.79 | $0.25 0.007 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.85 1.27 USD |
+1.27
|
$1.26B 39.96M USD | $20.02K 636.27 USD | $39.6 1.26 USD | $40.3 1.28 USD | $1.26B 39.96M USD | 23.44 | $1.7 0.05 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.88 0.31 USD |
-1.69
|
$1.25B 39.63M USD | $10.3K 327.38 USD | $9.88 0.31 USD | $10.55 0.34 USD | $1.25B 39.63M USD | 0 | -$2.17 -0.06 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.15 0.42 USD |
-1.13
|
$1.25B 39.61M USD | $25.1K 797.62 USD | $12.95 0.41 USD | $13.35 0.42 USD | $1.25B 39.61M USD | 12.17 | $1.08 0.03 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.2 0.99 USD |
-0.16
|
$1.24B 39.51M USD | $21K 667.28 USD | $31.2 0.99 USD | $31.45 1 USD | $1.24B 39.51M USD | 14.71 | $2.12 0.07 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $31.5 1 USD |
0
|
$1.23B 39.22M USD | $10K 317.78 USD | $31.05 0.99 USD | $31.5 1 USD | $1.23B 39.22M USD | 0 | -$1.62 -0.05 USD | |
| TongHwa Corporation 1418.TW | $22.2 0.71 USD |
-2.2
|
$1.23B 39.17M USD | $27.02K 858.47 USD | $22.2 0.71 USD | $22.65 0.72 USD | $1.23B 39.17M USD | 51.62 | $0.43 0.01 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.65 1.29 USD |
+0.37
|
$1.23B 39.12M USD | $2.73K 86.75 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.23B 39.12M USD | 14.36 | $2.83 0.09 USD | |
| Array Inc. 3664.TWO | $20.6 0.65 USD |
-0.72
|
$1.23B 39.09M USD | $19.03K 604.68 USD | $20.5 0.65 USD | $20.75 0.66 USD | $1.23B 39.09M USD | 0 | -$0.05 -0.001 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.85 0.38 USD |
-0.84
|
$1.23B 39.03M USD | $3.01K 95.55 USD | $11.55 0.37 USD | $12.05 0.38 USD | $1.23B 39.03M USD | 0 | -$0.59 -0.01 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.45 1.48 USD |
+1.42
|
$1.23B 38.97M USD | $2.5K 79.5 USD | $46 1.46 USD | $46.45 1.48 USD | $1.23B 38.97M USD | 12.83 | $3.62 0.12 USD | |
| Das Technology Co., Ltd. 6648.TWO | $24.9 0.79 USD |
-0.4
|
$1.23B 38.92M USD | $1K 31.87 USD | $24.9 0.79 USD | $25.25 0.8 USD | $1.23B 38.92M USD | 0 | -$3.26 -0.1 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.55 0.75 USD |
-0.84
|
$1.22B 38.87M USD | $21.21K 673.89 USD | $23.5 0.75 USD | $23.6 0.75 USD | $1.22B 38.87M USD | 9.30 | $2.53 0.08 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.45 0.43 USD |
-0.74
|
$1.22B 38.84M USD | $78.11K 2.48K USD | $13.25 0.42 USD | $13.5 0.43 USD | $1.22B 38.84M USD | 18.42 | $0.73 0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.85 0.6 USD |
-0.53
|
$1.22B 38.69M USD | $2.01K 63.74 USD | $18.85 0.6 USD | $18.9 0.6 USD | $1.22B 38.69M USD | 0 | -$2.15 -0.06 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.1 0.48 USD |
-0.66
|
$1.22B 38.68M USD | $18.21K 578.47 USD | $15 0.48 USD | $15.2 0.48 USD | $1.22B 38.68M USD | 1510.00 | $0.01 0.0003 USD | |
| BTL Inc. 6840.TWO | $40 1.27 USD |
+0.63
|
$1.21B 38.52M USD | $17.27K 548.66 USD | $39.9 1.27 USD | $40.2 1.28 USD | $1.21B 38.52M USD | 166.66 | $0.24 0.007 USD | |
| Newretail Co., Ltd 3085.TWO | $16.95 0.54 USD |
-3.42
|
$1.21B 38.49M USD | $1.47K 46.65 USD | $16.95 0.54 USD | $16.95 0.54 USD | $1.21B 38.49M USD | 0 | -$1.5 -0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.25 0.48 USD |
-0.97
|
$1.21B 38.43M USD | $10.97K 348.57 USD | $15.25 0.48 USD | $15.4 0.49 USD | $1.21B 38.43M USD | 19.55 | $0.78 0.02 USD | |
| Bausen Inc. 2948.TWO | $40.3 1.28 USD |
0
|
$1.21B 38.42M USD | $1K 31.78 USD | $40.3 1.28 USD | $40.3 1.28 USD | $1.21B 38.42M USD | 20.66 | $1.95 0.06 USD | |
| Greenfiltec Ltd. 6823.TWO | $42.9 1.36 USD |
-1.61
|
$1.21B 38.39M USD | $18.17K 577.23 USD | $42.9 1.36 USD | $45.5 1.45 USD | $1.21B 38.39M USD | 0 | -$7.13 -0.2 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.1 1.4 USD |
+0.8
|
$1.2B 38.29M USD | $7K 222.43 USD | $42.7 1.36 USD | $43.75 1.39 USD | $1.2B 38.29M USD | 15.63 | $2.82 0.09 USD | |
| Enimmune corporation 6564.TWO | $16.6 0.53 USD |
-1.48
|
$1.2B 38M USD | $29.26K 929.84 USD | $16.6 0.53 USD | $16.9 0.54 USD | $1.2B 38M USD | 0 | -$2.2 -0.06 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.85 0.88 USD |
-0.89
|
$1.2B 37.99M USD | $8K 254.27 USD | $27.75 0.88 USD | $28.05 0.89 USD | $1.2B 37.99M USD | 55.70 | $0.5 0.02 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.75 1.26 USD |
+0.89
|
$1.19B 37.89M USD | $10 0.32 USD | $39.75 1.26 USD | $39.75 1.26 USD | $1.19B 37.89M USD | 35.81 | $1.11 0.04 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.5 0.68 USD |
+2.14
|
$1.19B 37.76M USD | $298.41K 9.48K USD | $21 0.67 USD | $22 0.7 USD | $1.19B 37.76M USD | 0 | -$0.12 -0.003 USD | |
| ADO Optronics Corporation 3516.TWO | $19.95 0.63 USD |
0
|
$1.19B 37.76M USD | $17.95K 570.37 USD | $19.85 0.63 USD | $20.5 0.65 USD | $1.19B 37.76M USD | 60.45 | $0.33 0.01 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.75 0.75 USD |
+1.28
|
$1.19B 37.73M USD | $28K 889.71 USD | $23.3 0.74 USD | $23.9 0.76 USD | $1.19B 37.73M USD | 263.88 | $0.09 0.002 USD | |
| Healthconn Corp. 6665.TWO | $26.15 0.83 USD |
+2.15
|
$1.19B 37.68M USD | $97.28K 3.09K USD | $25.55 0.81 USD | $26.15 0.83 USD | $1.19B 37.68M USD | 60.81 | $0.43 0.01 USD | |
| Iscom Online International Information Inc. 6868.TWO | $47.35 1.5 USD |
+9.35
|
$1.19B 37.68M USD | $55.75K 1.77K USD | $43.5 1.38 USD | $47.35 1.5 USD | $1.19B 37.68M USD | 21.62 | $2.19 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||