Ergebnisseite 18 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (4625)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1046)
- Taiwan (3579)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (59)
- Holz Produktion (2)
- Papier und Papierprodukte (6)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (37)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (60)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (58)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (9)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (23)
- Unterkunft (14)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Banken-Regional (10)
- Börsen (14)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (18)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (18)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (29)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (27)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (6)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (78)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (17)
- Software-Anwendung (16)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (69)
- Computerhardware (117)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (247)
- Elektronik & Computer-Vertrieb (35)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (56)
- Halbleiter (150)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.65 0.49 USD |
+1.29
|
NT$1.27B 40.3M USD | NT$41.00K 1.3K USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$1.27B 40.3M USD | 16.73 | NT$0.92 0.03 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$21.00 0.67 USD |
+3.45
|
NT$1.26B 40.19M USD | NT$10.00K 317.75 USD | NT$21.15 0.67 USD | NT$21.20 0.67 USD | NT$1.26B 40.19M USD | 0 | -NT$0.07 -0.002 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.70 0.51 USD |
+0.64
|
NT$1.26B 40.18M USD | NT$7.28K 231.2 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$1.26B 40.18M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$16.00 0.43 USD |
0
|
NT$1.26B 40.05M USD | NT$34.57K 1.1K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$1.26B 40.05M USD | 0 | -NT$1.20 -0.03 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.15 0.91 USD |
-0.35
|
NT$1.26B 39.89M USD | NT$8.00K 254.2 USD | NT$28.55 0.91 USD | NT$28.65 0.91 USD | NT$1.26B 39.89M USD | 33.58 | NT$0.85 0.03 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$30.95 0.94 USD |
+0.49
|
NT$1.25B 39.81M USD | NT$18.00K 571.96 USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$1.25B 39.81M USD | 12.43 | NT$2.38 0.08 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.15 1.25 USD |
+1.03
|
NT$1.25B 39.77M USD | NT$2.15K 68.32 USD | NT$38.90 1.24 USD | NT$39.35 1.25 USD | NT$1.25B 39.77M USD | 15.31 | NT$2.57 0.08 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$65.00 2.19 USD |
+1.25
|
NT$1.24B 39.47M USD | NT$14.06K 446.79 USD | NT$64.20 2.04 USD | NT$69.00 2.19 USD | NT$1.24B 39.47M USD | 23.95 | NT$2.88 0.09 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.70 0.51 USD |
+1.58
|
NT$1.24B 39.46M USD | NT$90.13K 797.56 USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.24B 39.46M USD | 13.67 | NT$1.17 0.04 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$70.00 2.22 USD |
0
|
NT$1.24B 39.45M USD | NT$69.05K 2.19K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$1.24B 39.45M USD | 0 | -NT$2.51 -0.07 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$29.00 0.92 USD |
0
|
NT$1.24B 39.38M USD | NT$6.00 0.19 USD | NT$28.30 0.9 USD | NT$29.50 0.94 USD | NT$1.24B 39.38M USD | 38.15 | NT$0.76 0.02 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.95 0.79 USD |
0
|
NT$1.24B 39.34M USD | NT$2.00K 63.55 USD | NT$24.95 0.79 USD | NT$24.95 0.79 USD | NT$1.24B 39.34M USD | 18.07 | NT$1.38 0.04 USD | ||
| AViTA Corporation 4735.TWO | NT$32.05 1.02 USD |
-0.77
|
NT$1.23B 39.21M USD | NT$2.00K 63.68 USD | NT$32.05 1.02 USD | NT$32.10 1.02 USD | NT$1.23B 39.21M USD | 13.81 | NT$2.32 0.07 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.40 0.65 USD |
-1.69
|
NT$1.23B 39.18M USD | NT$7.05K 224.02 USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$1.23B 39.18M USD | 408.00 | NT$0.05 0.001 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.50 0.49 USD |
+1.97
|
NT$1.23B 39.13M USD | NT$17.11K 543.68 USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$1.23B 39.13M USD | 0 | -NT$0.29 -0.009 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.30 1.09 USD |
0
|
NT$1.23B 39.1M USD | NT$1.11K 35.11 USD | NT$34.30 1.09 USD | NT$34.30 1.09 USD | NT$1.23B 39.1M USD | 27.88 | NT$1.23 0.04 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$20.60 0.65 USD |
+3.78
|
NT$1.23B 38.99M USD | NT$89.31K 2.84K USD | NT$19.95 0.63 USD | NT$20.60 0.65 USD | NT$1.23B 38.99M USD | 158.46 | NT$0.13 0.004 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$47.00 1.49 USD |
0
|
NT$1.22B 38.9M USD | NT$35.00 1.11 USD | NT$46.35 1.47 USD | NT$47.95 1.52 USD | NT$1.22B 38.9M USD | 15.51 | NT$3.03 0.1 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.90 0.73 USD |
+0.44
|
NT$1.22B 38.8M USD | NT$6.06K 192.65 USD | NT$22.90 0.73 USD | NT$23.35 0.74 USD | NT$1.22B 38.8M USD | 0 | -NT$5.06 -0.1 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$31.90 1.01 USD |
0
|
NT$1.22B 38.71M USD | NT$1.00K 31.84 USD | NT$31.90 1.01 USD | NT$31.90 1.01 USD | NT$1.22B 38.71M USD | 0 | -NT$0.77 -0.02 USD | ||
| Tittot Company Limited 9949.TWO | NT$27.60 0.88 USD |
+0.91
|
NT$1.22B 38.62M USD | NT$30.51K 969.56 USD | NT$27.30 0.87 USD | NT$27.90 0.89 USD | NT$1.22B 38.62M USD | 5.83 | NT$4.73 0.15 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.85 0.56 USD |
+1.71
|
NT$1.21B 38.52M USD | NT$10.05K 319.18 USD | NT$17.55 0.56 USD | NT$17.70 0.56 USD | NT$1.21B 38.52M USD | 0 | -NT$0.49 -0.01 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$25.30 0.8 USD |
+0.4
|
NT$1.20B 38.19M USD | NT$2.11K 66.89 USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$1.20B 38.19M USD | 0 | -NT$3.02 -0.09 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$21.80 0.69 USD |
0
|
NT$1.20B 38.03M USD | NT$3.00K 95.36 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$1.20B 38.03M USD | 36.94 | NT$0.59 0.02 USD | ||
| Bausen Inc. 2948.TWO | NT$38.50 1.22 USD |
0
|
NT$1.19B 37.92M USD | NT$3.00K 95.36 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$1.19B 37.92M USD | 17.57 | NT$2.19 0.07 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$56.50 1.8 USD |
0
|
NT$1.19B 37.7M USD | NT$4.00K 127.16 USD | NT$54.70 1.74 USD | NT$56.50 1.8 USD | NT$1.19B 37.7M USD | 21.08 | NT$2.68 0.09 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.40 0.58 USD |
0
|
NT$1.18B 37.57M USD | NT$30.50K 969.21 USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$1.18B 37.57M USD | 0 | -NT$2.18 -0.06 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.70 0.63 USD |
0
|
NT$1.18B 37.5M USD | NT$8.63K 274.09 USD | NT$19.70 0.63 USD | NT$19.75 0.63 USD | NT$1.18B 37.5M USD | 0 | -NT$5.11 -0.1 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.55 1.22 USD |
-0.26
|
NT$1.17B 37.1M USD | NT$1.03K 32.86 USD | NT$38.55 1.22 USD | NT$38.55 1.22 USD | NT$1.17B 37.1M USD | 13.29 | NT$2.90 0.09 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.60 0.75 USD |
+1.75
|
NT$1.17B 37.08M USD | NT$208.51K 6.63K USD | NT$22.35 0.71 USD | NT$24.10 0.77 USD | NT$1.17B 37.08M USD | 0 | -NT$2.24 -0.07 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$24.20 0.77 USD |
0
|
NT$1.16B 36.99M USD | NT$5.20K 165.2 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$1.16B 36.99M USD | 14.84 | NT$1.63 0.05 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.45 1 USD |
+2.44
|
NT$1.16B 36.98M USD | NT$26.30K 835.79 USD | NT$30.70 0.98 USD | NT$31.80 1.01 USD | NT$1.16B 36.98M USD | 0 | -NT$0.32 -0.01 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.90 0.25 USD |
-0.5
|
NT$1.16B 36.96M USD | NT$25.21K 801.09 USD | NT$7.77 0.25 USD | NT$7.97 0.25 USD | NT$1.16B 36.96M USD | 0 | -NT$2.27 -0.07 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$20.90 0.66 USD |
-0.24
|
NT$1.16B 36.71M USD | NT$19.00K 603.83 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$1.16B 36.71M USD | 0 | -NT$1.15 -0.03 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$36.60 1.16 USD |
+0.83
|
NT$1.16B 36.7M USD | NT$3.00K 95.39 USD | NT$36.30 1.15 USD | NT$36.65 1.16 USD | NT$1.16B 36.7M USD | 0 | -NT$1.61 -0.05 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$52.00 1.65 USD |
+0.39
|
NT$1.15B 36.68M USD | NT$1.13K 35.91 USD | NT$52.00 1.65 USD | NT$52.00 1.65 USD | NT$1.15B 36.68M USD | 9.28 | NT$5.60 0.18 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$29.00 0.92 USD |
+0.69
|
NT$1.15B 36.66M USD | NT$6.00K 190.65 USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$1.15B 36.66M USD | 14.72 | NT$1.97 0.06 USD | ||
| Array Inc. 3664.TWO | NT$17.75 0.56 USD |
+0.28
|
NT$1.15B 36.61M USD | NT$2.03K 64.54 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$1.15B 36.61M USD | 93.42 | NT$0.19 0.006 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$19.20 0.61 USD |
+4.92
|
NT$1.15B 36.61M USD | NT$1.23M 39.12K USD | NT$19.00 0.6 USD | NT$20.00 0.64 USD | NT$1.15B 36.61M USD | 39.18 | NT$0.49 0.02 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.85 0.44 USD |
0
|
NT$1.15B 36.56M USD | NT$26.01K 826.44 USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$1.15B 36.56M USD | 0 | -NT$1.69 -0.05 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.00 0.73 USD |
+0.44
|
NT$1.15B 36.52M USD | NT$1.00 0.03 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$1.15B 36.52M USD | 0 | -NT$1.02 -0.03 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.85 0.25 USD |
-0.63
|
NT$1.15B 36.41M USD | NT$10.16K 322.84 USD | NT$7.60 0.24 USD | NT$7.90 0.25 USD | NT$1.15B 36.41M USD | 0 | -NT$0.95 -0.03 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$42.55 1.27 USD |
+2.78
|
NT$1.14B 36.38M USD | NT$51.37K 893.81 USD | NT$40.05 1.27 USD | NT$41.60 1.32 USD | NT$1.14B 36.38M USD | 0 | NT$0.00 0 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.60 0.77 USD |
+0.62
|
NT$1.13B 36.03M USD | NT$29.00K 63.8 USD | NT$24.10 0.77 USD | NT$24.35 0.77 USD | NT$1.13B 36.03M USD | 86.96 | NT$0.28 0.008 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.30 0.55 USD |
-0.29
|
NT$1.13B 35.93M USD | NT$3.03K 96.41 USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$1.13B 35.93M USD | 69.20 | NT$0.25 0.007 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$32.25 0.92 USD |
+0.31
|
NT$1.13B 35.76M USD | NT$11.20K 355.95 USD | NT$28.70 0.91 USD | NT$29.05 0.92 USD | NT$1.13B 35.76M USD | 0 | -NT$1.06 -0.03 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$21.50 0.68 USD |
0
|
NT$1.12B 35.55M USD | NT$2.05K 65.14 USD | NT$21.50 0.68 USD | NT$21.50 0.68 USD | NT$1.12B 35.55M USD | 0 | -NT$0.91 -0.02 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$37.05 1.18 USD |
-0.13
|
NT$1.11B 35.22M USD | NT$33.70K 1.07K USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$1.11B 35.22M USD | 0 | -NT$1.49 -0.04 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$36.40 1.16 USD |
0
|
NT$1.11B 35.19M USD | NT$2.00 0.06 USD | NT$36.05 1.15 USD | NT$36.55 1.16 USD | NT$1.11B 35.19M USD | 24.93 | NT$1.46 0.05 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$24.60 0.78 USD |
0
|
NT$1.11B 35.18M USD | NT$3.00K 95.42 USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$1.11B 35.18M USD | 0 | -NT$0.15 -0.004 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.30 0.77 USD |
0
|
NT$1.11B 35.17M USD | NT$54.00K 1.72K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$1.11B 35.17M USD | 0 | -NT$3.61 -0.1 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$38.60 1.23 USD |
0
|
NT$1.11B 35.12M USD | NT$2.00K 63.61 USD | NT$38.60 1.23 USD | NT$38.60 1.23 USD | NT$1.11B 35.12M USD | 13.59 | NT$2.84 0.09 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.90 0.35 USD |
0
|
NT$1.10B 35.08M USD | NT$6.00 0.19 USD | NT$10.55 0.34 USD | NT$10.90 0.35 USD | NT$1.10B 35.08M USD | 0 | -NT$0.15 -0.004 USD | ||
| TongHwa Corporation 1418.TW | NT$19.95 0.64 USD |
+1.26
|
NT$1.09B 34.69M USD | NT$10.00K 317.82 USD | NT$19.45 0.62 USD | NT$20.20 0.64 USD | NT$1.09B 34.69M USD | 0 | -NT$0.20 -0.006 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$15.80 0.5 USD |
+2.6
|
NT$1.09B 34.66M USD | NT$651.00 20.69 USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$1.09B 34.66M USD | 8.58 | NT$1.84 0.06 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$27.80 0.88 USD |
-0.18
|
NT$1.09B 34.61M USD | NT$2.00K 63.55 USD | NT$27.80 0.88 USD | NT$27.80 0.88 USD | NT$1.09B 34.61M USD | 0 | -NT$0.45 -0.01 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$1.09B 34.61M USD | NT$18.56K 589.75 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$1.09B 34.61M USD | 0 | -NT$0.18 -0.005 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$14.80 0.42 USD |
+2.09
|
NT$1.09B 34.53M USD | NT$43.10K 1.37K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$1.09B 34.53M USD | 0 | -NT$1.29 -0.04 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$48.51K 1.54K USD | NT$29.15 0.93 USD | NT$29.25 0.93 USD | NT$1.08B 34.4M USD | 24.57 | NT$1.19 0.04 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.25 1.06 USD |
-2.06
|
NT$1.08B 34.29M USD | NT$1.77K 56.34 USD | NT$33.25 1.06 USD | NT$33.25 1.06 USD | NT$1.08B 34.29M USD | 13.40 | NT$2.48 0.08 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$26.95 0.86 USD |
0
|
NT$1.08B 34.16M USD | NT$2.00K 63.55 USD | NT$26.70 0.85 USD | NT$26.95 0.86 USD | NT$1.08B 34.16M USD | 89.83 | NT$0.30 0.009 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$27.45 0.87 USD |
-0.18
|
NT$1.07B 33.9M USD | NT$2.40K 76.26 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$1.07B 33.9M USD | 0 | -NT$0.59 -0.01 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.20 0.45 USD |
0
|
NT$1.07B 33.84M USD | NT$4.00 0.13 USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.07B 33.84M USD | 22.90 | NT$0.62 0.02 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$37.25 1.18 USD |
+2.05
|
NT$1.06B 33.73M USD | NT$89.50K 2.84K USD | NT$36.35 1.16 USD | NT$37.50 1.19 USD | NT$1.06B 33.73M USD | 21.16 | NT$1.76 0.06 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.55 0.59 USD |
+0.27
|
NT$1.06B 33.66M USD | NT$3.31K 105.24 USD | NT$18.50 0.59 USD | NT$18.60 0.59 USD | NT$1.06B 33.66M USD | 0 | -NT$1.85 -0.05 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.05 1.27 USD |
0
|
NT$1.06B 33.6M USD | NT$21.00K 667.28 USD | NT$40.05 1.27 USD | NT$40.20 1.28 USD | NT$1.06B 33.6M USD | 13.21 | NT$3.03 0.1 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
0
|
NT$1.05B 33.48M USD | NT$84.00 2.67 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$14.40 0.46 USD |
0
|
NT$1.05B 33.24M USD | NT$9.36K 297.48 USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$1.05B 33.24M USD | 0 | -NT$0.91 -0.02 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$27.50 0.83 USD |
+2.23
|
NT$1.04B 33.2M USD | NT$57.00K 1.81K USD | NT$25.85 0.82 USD | NT$26.30 0.84 USD | NT$1.04B 33.2M USD | 9.83 | NT$2.66 0.08 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.10 0.89 USD |
+4.07
|
NT$1.04B 33.17M USD | NT$230.26K 7.32K USD | NT$26.90 0.85 USD | NT$29.35 0.93 USD | NT$1.04B 33.17M USD | 82.64 | NT$0.34 0.01 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$20.80 0.66 USD |
+0.73
|
NT$1.04B 33.05M USD | NT$6.00K 190.65 USD | NT$20.65 0.66 USD | NT$20.80 0.66 USD | NT$1.04B 33.05M USD | 37.14 | NT$0.56 0.02 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$18.60 0.59 USD |
-2.87
|
NT$1.04B 33.02M USD | NT$12.05K 382.89 USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$1.04B 33.02M USD | 0 | -NT$0.76 -0.02 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$39.15 1.24 USD |
0
|
NT$1.03B 32.87M USD | NT$5.00K 158.88 USD | NT$39.15 1.24 USD | NT$39.15 1.24 USD | NT$1.03B 32.87M USD | 16.04 | NT$2.44 0.08 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.15 1.31 USD |
0
|
NT$1.03B 32.72M USD | NT$200.00 6.36 USD | NT$41.15 1.31 USD | NT$41.15 1.31 USD | NT$1.03B 32.72M USD | 15.29 | NT$2.69 0.09 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.00 0.58 USD |
+2.86
|
NT$1.03B 32.72M USD | NT$1.52K 48.14 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$1.03B 32.72M USD | 0 | -NT$1.38 -0.04 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$45.50 1.45 USD |
-2.47
|
NT$1.03B 32.59M USD | NT$18.42K 585.3 USD | NT$45.35 1.44 USD | NT$46.60 1.48 USD | NT$1.03B 32.59M USD | 50.00 | NT$0.91 0.03 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.10 0.32 USD |
+0.5
|
NT$1.02B 32.31M USD | NT$25.00K 794.48 USD | NT$10.05 0.32 USD | NT$10.10 0.32 USD | NT$1.02B 32.31M USD | 0 | -NT$2.06 -0.06 USD | ||
| Golden Win International CORP 4950.TWO | NT$17.50 0.56 USD |
+0.57
|
NT$1.02B 32.28M USD | NT$8.17K 259.6 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.02B 32.28M USD | 6.79 | NT$2.59 0.08 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$71.10 2.26 USD |
0
|
NT$1.01B 32.15M USD | NT$6.07K 192.91 USD | NT$68.10 2.16 USD | NT$71.10 2.26 USD | NT$1.01B 32.15M USD | 0 | -NT$0.53 -0.01 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.10 0.32 USD |
0
|
NT$1.01B 32.08M USD | NT$10.01K 318.2 USD | NT$10.10 0.32 USD | NT$10.10 0.32 USD | NT$1.01B 32.08M USD | 0 | -NT$0.19 -0.006 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.90 0.54 USD |
0
|
NT$1.00B 31.91M USD | NT$26.29K 835.37 USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$1.00B 31.91M USD | 0 | -NT$0.09 -0.002 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$39.90 1.27 USD |
0
|
NT$1.00B 31.9M USD | NT$10.00 0.32 USD | NT$39.90 1.27 USD | NT$39.90 1.27 USD | NT$1.00B 31.9M USD | 57.00 | NT$0.70 0.02 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.15 0.35 USD |
+1.36
|
NT$1.00B 31.89M USD | NT$162.21K 5.15K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$1.00B 31.89M USD | 42.88 | NT$0.26 0.008 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.75 0.66 USD |
+2.22
|
NT$999.93M 31.77M USD | NT$1.00 0.03 USD | NT$20.75 0.66 USD | NT$20.75 0.66 USD | NT$999.93M 31.77M USD | 0 | -NT$0.75 -0.02 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.90 0.63 USD |
0
|
NT$998.90M 31.74M USD | NT$13.00 0.41 USD | NT$19.90 0.63 USD | NT$19.95 0.63 USD | NT$998.90M 31.74M USD | 0 | -NT$0.19 -0.006 USD | ||
| Avertronics Inc. 3597.TWO | NT$25.60 0.81 USD |
0
|
NT$998.35M 31.72M USD | NT$11.30K 359.06 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$998.35M 31.72M USD | 37.64 | NT$0.68 0.02 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$23.55 0.75 USD |
0
|
NT$996.23M 31.66M USD | NT$1.00K 31.78 USD | NT$23.55 0.75 USD | NT$23.55 0.75 USD | NT$996.23M 31.66M USD | 36.23 | NT$0.65 0.02 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.70 0.56 USD |
0
|
NT$996.04M 31.65M USD | NT$332.00 10.55 USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$996.04M 31.65M USD | 0 | -NT$0.35 -0.01 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$38.90 1.24 USD |
-0.26
|
NT$992.07M 31.52M USD | NT$28.00K 889.74 USD | NT$38.65 1.23 USD | NT$39.25 1.25 USD | NT$992.07M 31.52M USD | 14.09 | NT$2.76 0.09 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.25 0.23 USD |
0
|
NT$988.57M 31.41M USD | NT$8.00K 254.23 USD | NT$7.16 0.23 USD | NT$7.25 0.23 USD | NT$988.57M 31.41M USD | 0 | -NT$0.51 -0.01 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$31.55 1 USD |
-1.41
|
NT$980.89M 31.17M USD | NT$16.06K 510.31 USD | NT$30.35 0.96 USD | NT$31.55 1 USD | NT$980.89M 31.17M USD | 35.44 | NT$0.89 0.03 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.50 0.62 USD |
+0.26
|
NT$980.00M 31.14M USD | NT$1.00K 31.81 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$980.00M 31.14M USD | 0 | -NT$0.39 -0.01 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$22.55 0.76 USD |
+0.42
|
NT$960.20M 30.51M USD | NT$30.56K 970.89 USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$960.20M 30.51M USD | 0 | -NT$6.37 -0.2 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$24.40 0.78 USD |
0
|
NT$958.85M 30.47M USD | NT$6.00K 190.75 USD | NT$24.30 0.77 USD | NT$24.40 0.78 USD | NT$958.85M 30.47M USD | 40.66 | NT$0.60 0.02 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$25.20 0.8 USD |
-0.2
|
NT$953.54M 30.3M USD | NT$32.05K 1.02K USD | NT$25.20 0.8 USD | NT$25.55 0.81 USD | NT$953.54M 30.3M USD | 10.24 | NT$2.46 0.08 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$43.95 1.38 USD |
0
|
NT$953.54M 30.3M USD | NT$1.00K 31.78 USD | NT$43.45 1.38 USD | NT$43.45 1.38 USD | NT$953.54M 30.3M USD | 8.74 | NT$4.97 0.16 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.60 0.91 USD |
0
|
NT$936.39M 29.75M USD | NT$1.00 0.03 USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$936.39M 29.75M USD | 0 | -NT$5.39 -0.1 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.65 0.47 USD |
-1.01
|
NT$935.40M 29.72M USD | NT$21.82K 693.37 USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$935.40M 29.72M USD | 0 | -NT$0.48 -0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.55 0.49 USD |
0
|
NT$934.66M 29.7M USD | NT$452.00 14.36 USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$934.66M 29.7M USD | 86.38 | NT$0.18 0.005 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.50 0.68 USD |
+2.38
|
NT$930.89M 29.58M USD | NT$9.00K 285.98 USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$930.89M 29.58M USD | 0 | -NT$4.16 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||