Ergebnisseite 18 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.9 0.38 USD |
-1.24
|
$1.57B 49.95M USD | $6K 190.65 USD | $11.9 0.38 USD | $12 0.38 USD | $1.57B 49.95M USD | 0 | -$0.17 -0.005 USD | |
| Scan-D Corporation 6195.TWO | $31.3 0.99 USD |
+2.62
|
$1.57B 49.92M USD | $18.19K 578.09 USD | $31.05 0.99 USD | $31.4 1 USD | $1.57B 49.92M USD | 19.44 | $1.61 0.05 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $25.65 0.82 USD |
0
|
$1.57B 49.86M USD | $11K 349.53 USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.57B 49.86M USD | 0 | -$2.69 -0.08 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.6 0.72 USD |
0
|
$1.57B 49.81M USD | $4 0.13 USD | $22.6 0.72 USD | $22.6 0.72 USD | $1.57B 49.81M USD | 10.91 | $2.07 0.07 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.4 0.68 USD |
+0.47
|
$1.56B 49.62M USD | $5.01K 159.13 USD | $21.3 0.68 USD | $21.4 0.68 USD | $1.56B 49.62M USD | 0 | -$3.18 -0.1 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $50.1 1.59 USD |
-2.34
|
$1.56B 49.54M USD | $748.94K 23.8K USD | $48.8 1.55 USD | $51.5 1.64 USD | $1.56B 49.54M USD | 38.83 | $1.29 0.04 USD | |
| DataVan International Corporation 3521.TWO | $12.1 0.38 USD |
0
|
$1.55B 49.32M USD | $1.01K 32.16 USD | $12.1 0.38 USD | $12.1 0.38 USD | $1.55B 49.32M USD | 0 | -$1.05 -0.03 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $21.2 0.67 USD |
+0.95
|
$1.55B 49.23M USD | $13.92K 442.25 USD | $21 0.67 USD | $21.2 0.67 USD | $1.55B 49.23M USD | 0 | -$1.46 -0.04 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.35 0.96 USD |
-0.65
|
$1.54B 49.04M USD | $23K 730.83 USD | $30.35 0.96 USD | $30.85 0.98 USD | $1.54B 49.04M USD | 10.91 | $2.78 0.09 USD | |
| Carnival Industrial Corporation 1417.TW | $8.1 0.26 USD |
-0.86
|
$1.54B 48.89M USD | $48.14K 1.53K USD | $8.1 0.26 USD | $8.28 0.26 USD | $1.54B 48.89M USD | 0 | -$0.81 -0.02 USD | |
| Iscom Online International Information Inc. 6868.TWO | $61.4 1.95 USD |
+0.66
|
$1.54B 48.86M USD | $35 1.11 USD | $61.4 1.95 USD | $61.4 1.95 USD | $1.54B 48.86M USD | 30.39 | $2.02 0.06 USD | |
| Gigastone Corporation 5262.TWO | $30.3 0.96 USD |
+0.66
|
$1.54B 48.81M USD | $8.51K 270.53 USD | $29.65 0.94 USD | $30.35 0.96 USD | $1.54B 48.81M USD | 5.62 | $5.39 0.17 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.5 0.81 USD |
0
|
$1.52B 48.34M USD | $5K 158.88 USD | $25.5 0.81 USD | $25.5 0.81 USD | $1.52B 48.34M USD | 8.61 | $2.96 0.09 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31.6 1 USD |
+0.48
|
$1.52B 48.3M USD | $4.05K 128.66 USD | $31.55 1 USD | $31.6 1 USD | $1.52B 48.3M USD | 16.98 | $1.86 0.06 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.2 0.93 USD |
0
|
$1.52B 48.28M USD | $53 1.68 USD | $29.4 0.93 USD | $29.55 0.94 USD | $1.52B 48.28M USD | 0 | -$1.67 -0.05 USD | |
| New Palace International Co., Ltd. 8940.TW | $22.4 0.71 USD |
-0.44
|
$1.51B 48.04M USD | $9.26K 294.08 USD | $22.25 0.71 USD | $22.7 0.72 USD | $1.51B 48.04M USD | 97.39 | $0.23 0.007 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $23.2 0.74 USD |
+2.2
|
$1.51B 48.01M USD | $21K 667.28 USD | $22.8 0.72 USD | $23.3 0.74 USD | $1.51B 48.01M USD | 12.96 | $1.79 0.06 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.65 0.78 USD |
+0.41
|
$1.51B 47.92M USD | $4K 127.1 USD | $24.25 0.77 USD | $24.65 0.78 USD | $1.51B 47.92M USD | 18.39 | $1.34 0.04 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
0
|
$1.51B 47.85M USD | $3.01K 95.48 USD | $16.25 0.52 USD | $16.25 0.52 USD | $1.51B 47.85M USD | 18.05 | $0.9 0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $23.5 0.75 USD |
+9.81
|
$1.5B 47.73M USD | $234.31K 7.45K USD | $22.45 0.71 USD | $23.5 0.75 USD | $1.5B 47.73M USD | 0 | -$1.5 -0.04 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $48 1.53 USD |
-1.44
|
$1.5B 47.72M USD | $4.32K 137.11 USD | $46.35 1.47 USD | $48.7 1.55 USD | $1.5B 47.72M USD | 21.14 | $2.27 0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.15 1.5 USD |
0
|
$1.5B 47.59M USD | $101 3.21 USD | $46.55 1.48 USD | $47.3 1.5 USD | $1.5B 47.59M USD | 16.77 | $2.81 0.09 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $26 0.83 USD |
-8.29
|
$1.49B 47.19M USD | $126.45K 4.02K USD | $25.35 0.81 USD | $27.25 0.87 USD | $1.49B 47.19M USD | 16.25 | $1.6 0.05 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.7 0.69 USD |
-0.91
|
$1.48B 47.12M USD | $73.44K 2.33K USD | $21.6 0.69 USD | $21.85 0.69 USD | $1.48B 47.12M USD | 54.25 | $0.4 0.01 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $12.15 0.39 USD |
0
|
$1.48B 46.98M USD | $2K 63.55 USD | $12.15 0.39 USD | $12.15 0.39 USD | $1.48B 46.98M USD | 0 | -$1.24 -0.03 USD | |
| Array Inc. 3664.TWO | $24.9 0.79 USD |
+9.93
|
$1.48B 46.91M USD | $157.63K 5.01K USD | $22.45 0.71 USD | $24.9 0.79 USD | $1.48B 46.91M USD | 415.00 | $0.06 0.001 USD | |
| JMicron Technology Corp. 4925.TWO | $22.25 0.71 USD |
0
|
$1.47B 46.74M USD | $21.74K 690.79 USD | $22.2 0.71 USD | $22.8 0.72 USD | $1.47B 46.74M USD | 79.46 | $0.28 0.008 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22.95 0.73 USD |
0
|
$1.47B 46.56M USD | $37K 1.18K USD | $22.45 0.71 USD | $22.95 0.73 USD | $1.47B 46.56M USD | 0 | -$1.43 -0.04 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.85 0.57 USD |
+1.13
|
$1.46B 46.52M USD | $85.89K 2.73K USD | $17.2 0.55 USD | $17.85 0.57 USD | $1.46B 46.52M USD | 0 | -$2.64 -0.08 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $32 1.02 USD |
0
|
$1.46B 46.31M USD | $5.06K 160.66 USD | $32 1.02 USD | $32 1.02 USD | $1.46B 46.31M USD | 0 | -$2.96 -0.09 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $14 0.44 USD |
0
|
$1.46B 46.26M USD | $6.75K 214.42 USD | $13.95 0.44 USD | $14 0.44 USD | $1.46B 46.26M USD | 21.53 | $0.65 0.02 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54 1.72 USD |
-1.1
|
$1.44B 45.8M USD | $11.23K 356.77 USD | $53.8 1.71 USD | $54.6 1.73 USD | $1.44B 45.8M USD | 26.47 | $2.04 0.06 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.65 0.27 USD |
+1.65
|
$1.44B 45.66M USD | $13.15K 417.97 USD | $8.55 0.27 USD | $8.65 0.27 USD | $1.44B 45.66M USD | 0 | -$0.93 -0.02 USD | |
| Success Prime Corporation 2496.TW | $75 2.38 USD |
-0.27
|
$1.43B 45.52M USD | $14.21K 451.4 USD | $75 2.38 USD | $75.9 2.41 USD | $1.43B 45.52M USD | 10.71 | $7 0.22 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.35 0.58 USD |
+1.38
|
$1.43B 45.38M USD | $12.05K 383.02 USD | $18.1 0.58 USD | $18.35 0.58 USD | $1.43B 45.38M USD | 13.39 | $1.37 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $57.8 1.84 USD |
-4.15
|
$1.42B 45.13M USD | $67.25K 2.14K USD | $57.2 1.82 USD | $58.8 1.87 USD | $1.42B 45.13M USD | 32.29 | $1.79 0.06 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $60 1.91 USD |
-1.32
|
$1.42B 45M USD | $5.56K 176.64 USD | $60 1.91 USD | $60.7 1.93 USD | $1.42B 45M USD | 13.72 | $4.37 0.14 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $18.1 0.58 USD |
+1.12
|
$1.41B 44.91M USD | $10K 317.75 USD | $18 0.57 USD | $18.15 0.58 USD | $1.41B 44.91M USD | 0 | -$0.53 -0.01 USD | |
| Kanpai Co., Ltd 1269.TWO | $66.9 2.13 USD |
+0.45
|
$1.41B 44.85M USD | $200 6.36 USD | $66.9 2.13 USD | $66.9 2.13 USD | $1.41B 44.85M USD | 80.60 | $0.83 0.03 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $23.25 0.74 USD |
+1.98
|
$1.4B 44.33M USD | $272.65K 8.66K USD | $22.85 0.73 USD | $23.8 0.76 USD | $1.4B 44.33M USD | 0 | -$0.53 -0.01 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.95 0.57 USD |
+0.28
|
$1.39B 44.17M USD | $11K 349.53 USD | $17.8 0.57 USD | $17.95 0.57 USD | $1.39B 44.17M USD | 1795.00 | $0.01 0.0003 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $43 1.37 USD |
+0.7
|
$1.38B 43.94M USD | $6K 190.65 USD | $42.9 1.36 USD | $43 1.37 USD | $1.38B 43.94M USD | 20.47 | $2.1 0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35 1.11 USD |
+0.57
|
$1.38B 43.93M USD | $3K 95.33 USD | $35 1.11 USD | $35 1.11 USD | $1.38B 43.93M USD | 0 | -$1.23 -0.03 USD | |
| CGS International Inc. 5310.TWO | $47.65 1.51 USD |
+1.38
|
$1.38B 43.82M USD | $15K 476.63 USD | $45.8 1.46 USD | $47.65 1.51 USD | $1.38B 43.82M USD | 15.77 | $3.02 0.1 USD | |
| J.D Development Co., LTD 4402.TWO | $20.2 0.64 USD |
-0.25
|
$1.37B 43.64M USD | $5.01K 159.19 USD | $20.2 0.64 USD | $20.3 0.65 USD | $1.37B 43.64M USD | 0 | -$0.09 -0.002 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $14.55 0.46 USD |
-0.68
|
$1.37B 43.62M USD | $11.01K 349.85 USD | $14.2 0.45 USD | $14.6 0.46 USD | $1.37B 43.62M USD | 13.34 | $1.09 0.03 USD | |
| BiOptic Inc. 6850.TWO | $45.6 1.45 USD |
-2.98
|
$1.37B 43.59M USD | $3K 95.33 USD | $45.6 1.45 USD | $45.6 1.45 USD | $1.37B 43.59M USD | 60.79 | $0.75 0.02 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.55 0.65 USD |
0
|
$1.37B 43.49M USD | $6.2K 197.01 USD | $20.2 0.64 USD | $20.55 0.65 USD | $1.37B 43.49M USD | 0 | -$0.1 -0.003 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $51.6 1.64 USD |
-3.04
|
$1.37B 43.48M USD | $29.32K 931.52 USD | $50.1 1.59 USD | $54 1.72 USD | $1.37B 43.48M USD | 13.19 | $3.91 0.12 USD | |
| AHOKU Electronic Company 3002.TW | $13.5 0.43 USD |
-1.1
|
$1.36B 43.33M USD | $12.18K 386.96 USD | $13.3 0.42 USD | $13.5 0.43 USD | $1.36B 43.33M USD | 270.00 | $0.05 0.001 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $41 1.3 USD |
+1.86
|
$1.36B 43.15M USD | $6.19K 196.82 USD | $40.9 1.3 USD | $41.2 1.31 USD | $1.36B 43.15M USD | 20.81 | $1.97 0.06 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $60.2 1.91 USD |
+5.61
|
$1.35B 43.04M USD | $35.66K 1.13K USD | $58.3 1.85 USD | $60.2 1.91 USD | $1.35B 43.04M USD | 13.71 | $4.39 0.14 USD | |
| Mars Semiconductor Corp. 6708.TWO | $47 1.49 USD |
+9.05
|
$1.34B 42.7M USD | $190.76K 6.06K USD | $44.2 1.4 USD | $47.4 1.51 USD | $1.34B 42.7M USD | 0 | -$0.31 -0.009 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.3 0.52 USD |
+0.62
|
$1.34B 42.66M USD | $46.13K 1.47K USD | $16.15 0.51 USD | $16.6 0.53 USD | $1.34B 42.66M USD | 21.44 | $0.76 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.5 0.59 USD |
-0.54
|
$1.34B 42.59M USD | $15.77K 501.03 USD | $18.4 0.58 USD | $18.6 0.59 USD | $1.34B 42.59M USD | 0 | -$3.08 -0.09 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $20.8 0.66 USD |
+4.52
|
$1.34B 42.47M USD | $1K 31.78 USD | $20.8 0.66 USD | $20.8 0.66 USD | $1.34B 42.47M USD | 0 | -$2.22 -0.07 USD | |
| AViTA Corporation 4735.TWO | $33.9 1.08 USD |
-0.59
|
$1.34B 42.44M USD | $3.44K 109.15 USD | $33.3 1.06 USD | $33.9 1.08 USD | $1.34B 42.44M USD | 21.05 | $1.61 0.05 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.95 1.33 USD |
0
|
$1.33B 42.4M USD | $2 0.06 USD | $41.7 1.33 USD | $41.95 1.33 USD | $1.33B 42.4M USD | 16.71 | $2.51 0.08 USD | |
| Greenfiltec Ltd. 6823.TWO | $47.9 1.52 USD |
+1.7
|
$1.33B 42.18M USD | $20.2K 641.83 USD | $47.6 1.51 USD | $48.1 1.53 USD | $1.33B 42.18M USD | 0 | -$7.25 -0.2 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.65 0.85 USD |
-0.37
|
$1.32B 42.02M USD | $7K 222.43 USD | $26.2 0.83 USD | $27 0.86 USD | $1.32B 42.02M USD | 15.58 | $1.71 0.05 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $33.3 1.06 USD |
0
|
$1.32B 42M USD | $1 0.03 USD | $30.55 0.97 USD | $33.3 1.06 USD | $1.32B 42M USD | 0 | -$1.6 -0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $23.85 0.76 USD |
+1.49
|
$1.31B 41.67M USD | $50.37K 1.6K USD | $23.85 0.76 USD | $24.85 0.79 USD | $1.31B 41.67M USD | 17.66 | $1.35 0.04 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22 0.7 USD |
0
|
$1.31B 41.66M USD | $9K 285.98 USD | $21.6 0.69 USD | $22 0.7 USD | $1.31B 41.66M USD | 0 | -$0.41 -0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.35 1.31 USD |
+1.35
|
$1.3B 41.47M USD | $11.08K 352.13 USD | $40.8 1.3 USD | $41.35 1.31 USD | $1.3B 41.47M USD | 15.48 | $2.67 0.08 USD | |
| Enimmune corporation 6564.TWO | $17.9 0.57 USD |
+1.7
|
$1.3B 41.33M USD | $26K 826.19 USD | $17.5 0.56 USD | $17.9 0.57 USD | $1.3B 41.33M USD | 0 | -$2.18 -0.06 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $42.3 1.34 USD |
+3.17
|
$1.3B 41.19M USD | $6.17K 196.05 USD | $41.2 1.31 USD | $42.45 1.35 USD | $1.3B 41.19M USD | 0 | -$2.35 -0.07 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.1 1.37 USD |
0
|
$1.29B 41.09M USD | $225 7.15 USD | $43.1 1.37 USD | $43.6 1.39 USD | $1.29B 41.09M USD | 25.35 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.2 0.55 USD |
+1.18
|
$1.29B 41.06M USD | $64K 2.03K USD | $17 0.54 USD | $17.2 0.55 USD | $1.29B 41.06M USD | 12.74 | $1.35 0.04 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $90.6 2.88 USD |
+5.35
|
$1.29B 40.97M USD | $12.01K 381.68 USD | $85 2.7 USD | $90.7 2.88 USD | $1.29B 40.97M USD | 0 | -$0.38 -0.01 USD | |
| Happytuk Co., Ltd. 7584.TWO | $75.5 2.4 USD |
+1.21
|
$1.28B 40.78M USD | $1K 31.78 USD | $75.5 2.4 USD | $75.5 2.4 USD | $1.28B 40.78M USD | 19.26 | $3.92 0.12 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.95 0.6 USD |
0
|
$1.28B 40.7M USD | $9.01K 286.36 USD | $18.9 0.6 USD | $18.95 0.6 USD | $1.28B 40.7M USD | 10.82 | $1.75 0.06 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.7 0.82 USD |
+1.78
|
$1.26B 40.01M USD | $17K 540.18 USD | $25.6 0.81 USD | $25.9 0.82 USD | $1.26B 40.01M USD | 0 | -$3.36 -0.1 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $22 0.7 USD |
+0.46
|
$1.26B 39.97M USD | $85.01K 2.7K USD | $21.8 0.69 USD | $22.1 0.7 USD | $1.26B 39.97M USD | 0 | -$0.5 -0.01 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $25.15 0.8 USD |
-0.4
|
$1.26B 39.96M USD | $27.78K 882.56 USD | $24.6 0.78 USD | $25.8 0.82 USD | $1.26B 39.96M USD | 52.39 | $0.48 0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.95 0.44 USD |
-0.71
|
$1.26B 39.89M USD | $23K 730.86 USD | $13.9 0.44 USD | $14.05 0.45 USD | $1.26B 39.89M USD | 55.79 | $0.25 0.007 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.4 1.32 USD |
0
|
$1.25B 39.84M USD | $6.27K 199.33 USD | $41.4 1.32 USD | $41.4 1.32 USD | $1.25B 39.84M USD | 15.92 | $2.6 0.08 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $47.2 1.5 USD |
0
|
$1.25B 39.59M USD | $30 0.95 USD | $47 1.49 USD | $47.2 1.5 USD | $1.25B 39.59M USD | 13.80 | $3.42 0.11 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.75 0.25 USD |
-2.02
|
$1.24B 39.37M USD | $57K 1.81K USD | $7.72 0.25 USD | $7.99 0.25 USD | $1.24B 39.37M USD | 0 | -$0.28 -0.008 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.1 0.99 USD |
+0.32
|
$1.24B 39.32M USD | $6.1K 193.83 USD | $31.05 0.99 USD | $31.1 0.99 USD | $1.24B 39.32M USD | 17.97 | $1.73 0.05 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $29.05 0.92 USD |
-0.51
|
$1.24B 39.28M USD | $3K 95.33 USD | $29 0.92 USD | $29.05 0.92 USD | $1.24B 39.28M USD | 121.04 | $0.24 0.007 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $29.15 0.93 USD |
0
|
$1.24B 39.25M USD | $1 0.03 USD | $29 0.92 USD | $29.3 0.93 USD | $1.24B 39.25M USD | 0 | -$0.22 -0.006 USD | |
| Tons Lightology Inc. 4972.TWO | $21.9 0.7 USD |
-0.23
|
$1.23B 39.24M USD | $20.2K 641.96 USD | $21.55 0.68 USD | $22.15 0.7 USD | $1.23B 39.24M USD | 0 | -$0.02 -0.0006 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.7 0.53 USD |
0
|
$1.22B 38.66M USD | $11.2K 355.88 USD | $16.45 0.52 USD | $16.7 0.53 USD | $1.22B 38.66M USD | 0 | -$0.77 -0.02 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22 0.7 USD |
+0.92
|
$1.22B 38.64M USD | $17.03K 540.97 USD | $21.65 0.69 USD | $22.1 0.7 USD | $1.22B 38.64M USD | 0 | -$0.12 -0.003 USD | |
| BTL Inc. 6840.TWO | $40.1 1.27 USD |
-0.99
|
$1.22B 38.62M USD | $5K 158.88 USD | $40.6 1.29 USD | $40.8 1.3 USD | $1.22B 38.62M USD | 72.90 | $0.55 0.02 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17.3 0.55 USD |
0
|
$1.22B 38.61M USD | $7K 222.46 USD | $16.7 0.53 USD | $17.55 0.56 USD | $1.22B 38.61M USD | 86.49 | $0.2 0.006 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.55 0.68 USD |
+0.7
|
$1.21B 38.53M USD | $73.74K 2.34K USD | $21.4 0.68 USD | $22.15 0.7 USD | $1.21B 38.53M USD | 0 | -$0.58 -0.01 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.1 0.48 USD |
0
|
$1.21B 38.42M USD | $63 2 USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.21B 38.42M USD | 302.00 | $0.05 0.001 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.65 0.82 USD |
0
|
$1.21B 38.32M USD | $793 25.2 USD | $25.6 0.81 USD | $25.85 0.82 USD | $1.21B 38.32M USD | 0 | -$2.29 -0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $1K 31.78 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.69 -0.05 USD | |
| Neith Corporation 6236.TWO | $28.9 0.92 USD |
0
|
$1.2B 38.25M USD | $1K 31.78 USD | $28.9 0.92 USD | $28.9 0.92 USD | $1.2B 38.25M USD | 0 | -$0.41 -0.01 USD | |
| TongHwa Corporation 1418.TW | $22.1 0.7 USD |
0
|
$1.2B 38.14M USD | $6.04K 191.76 USD | $22.1 0.7 USD | $22.1 0.7 USD | $1.2B 38.14M USD | 46.04 | $0.48 0.02 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.85 1.39 USD |
+1.98
|
$1.2B 38.07M USD | $4.16K 132.15 USD | $42.75 1.36 USD | $43.85 1.39 USD | $1.2B 38.07M USD | 16.80 | $2.61 0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.8 0.76 USD |
-0.42
|
$1.18B 37.4M USD | $3.98K 126.31 USD | $23.25 0.74 USD | $23.95 0.76 USD | $1.18B 37.4M USD | 0 | -$2.49 -0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.95 0.48 USD |
-1.32
|
$1.17B 37.31M USD | $30.34K 963.94 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.17B 37.31M USD | 9.46 | $1.58 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||