Ergebnisseite 18 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.35 0.74 USD |
-3.51
|
NT$1.09B 34.48M USD | NT$24.34K 773.25 USD | NT$23.15 0.74 USD | NT$23.60 0.75 USD | NT$1.09B 34.48M USD | 0 | -NT$4.29 -0.1 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$45.00 1.43 USD |
-4.56
|
NT$1.08B 34.47M USD | NT$7.00K 222.43 USD | NT$45.00 1.43 USD | NT$45.50 1.45 USD | NT$1.08B 34.47M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.65 0.43 USD |
-0.36
|
NT$1.08B 34.46M USD | NT$14.18K 450.41 USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$1.08B 34.46M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$23.80 0.76 USD |
0
|
NT$1.08B 34.45M USD | NT$16.00K 508.4 USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$1.08B 34.45M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$33.90 1.08 USD |
0
|
NT$1.08B 34.26M USD | NT$94.00 2.99 USD | NT$33.90 1.08 USD | NT$33.90 1.08 USD | NT$1.08B 34.26M USD | 14.18 | NT$2.39 0.08 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$47.80 1.52 USD |
+0.31
|
NT$1.08B 34.17M USD | NT$8.56K 271.93 USD | NT$47.80 1.52 USD | NT$48.10 1.53 USD | NT$1.08B 34.17M USD | 9.48 | NT$5.04 0.16 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$1.07B 34.14M USD | NT$11.58K 367.99 USD | NT$23.95 0.76 USD | NT$24.05 0.76 USD | NT$1.07B 34.14M USD | 3.93 | NT$6.09 0.19 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.00 0.95 USD |
-0.99
|
NT$1.07B 34.08M USD | NT$56.71K 1.8K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$1.07B 34.08M USD | 78.94 | NT$0.38 0.01 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$24.35 0.77 USD |
-3.18
|
NT$1.07B 33.98M USD | NT$50.52K 1.61K USD | NT$24.35 0.77 USD | NT$25.25 0.8 USD | NT$1.07B 33.98M USD | 5.72 | NT$4.25 0.14 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$31.70 1.01 USD |
-0.31
|
NT$1.06B 33.72M USD | NT$26.11K 829.72 USD | NT$31.60 1 USD | NT$32.05 1.02 USD | NT$1.06B 33.72M USD | 22.01 | NT$1.44 0.05 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.75 0.41 USD |
-1.54
|
NT$1.06B 33.67M USD | NT$42.49K 1.35K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$1.06B 33.67M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$18.80 0.6 USD |
-0.79
|
NT$1.05B 33.44M USD | NT$84.61K 2.69K USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$1.05B 33.44M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$1.05B 33.32M USD | NT$94.98K 3.02K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$1.05B 33.32M USD | 15.35 | NT$1.13 0.04 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$37.25 1.18 USD |
-0.4
|
NT$1.04B 33.16M USD | NT$26.52K 842.81 USD | NT$37.05 1.18 USD | NT$37.45 1.19 USD | NT$1.04B 33.16M USD | 57.30 | NT$0.65 0.02 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$31.20 0.99 USD |
+0.65
|
NT$1.04B 33.05M USD | NT$103.00 3.27 USD | NT$30.65 0.97 USD | NT$31.20 0.99 USD | NT$1.04B 33.05M USD | 12.23 | NT$2.55 0.08 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.20 0.64 USD |
+0.5
|
NT$1.03B 32.73M USD | NT$19.39K 616.22 USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$1.03B 32.73M USD | 10.30 | NT$1.96 0.06 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$1.03B 32.71M USD | NT$301.00 9.56 USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$1.03B 32.71M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$40.30 1.28 USD |
-2.77
|
NT$1.03B 32.66M USD | NT$10.05K 319.28 USD | NT$39.00 1.24 USD | NT$41.50 1.32 USD | NT$1.03B 32.66M USD | 31.00 | NT$1.30 0.04 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$1.03B 32.59M USD | NT$89.62K 2.85K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$1.03B 32.59M USD | 20.00 | NT$0.84 0.03 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$34.05 1.08 USD |
-1.16
|
NT$1.02B 32.51M USD | NT$15.11K 480.06 USD | NT$33.55 1.07 USD | NT$34.60 1.1 USD | NT$1.02B 32.51M USD | 0 | -NT$0.54 -0.01 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$9.38 0.3 USD |
+1.96
|
NT$1.02B 32.37M USD | NT$112.22K 3.57K USD | NT$9.30 0.3 USD | NT$9.40 0.3 USD | NT$1.02B 32.37M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.25 0.64 USD |
-1.46
|
NT$1.02B 32.33M USD | NT$16.00K 508.44 USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$1.02B 32.33M USD | 9.64 | NT$2.10 0.07 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$1.01B 32.22M USD | NT$15.45K 491.06 USD | NT$17.00 0.54 USD | NT$17.95 0.57 USD | NT$1.01B 32.22M USD | 44.86 | NT$0.38 0.01 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$1.01B 32.21M USD | NT$9.04K 287.28 USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$1.01B 32.21M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$31.75 1.01 USD |
-0.31
|
NT$1.01B 32.14M USD | NT$21.75K 690.99 USD | NT$31.50 1 USD | NT$31.90 1.01 USD | NT$1.01B 32.14M USD | 0 | -NT$2.68 -0.08 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.85 0.47 USD |
0
|
NT$1.00B 31.85M USD | NT$16.38K 520.61 USD | NT$14.85 0.47 USD | NT$15.45 0.49 USD | NT$1.00B 31.85M USD | 28.01 | NT$0.53 0.02 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.30 0.49 USD |
-0.33
|
NT$1.00B 31.78M USD | NT$39.05K 1.24K USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$1.00B 31.78M USD | 18.21 | NT$0.84 0.03 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.80 0.98 USD |
0
|
NT$999.55M 31.76M USD | NT$3.59K 114.04 USD | NT$30.65 0.97 USD | NT$30.80 0.98 USD | NT$999.55M 31.76M USD | 13.21 | NT$2.33 0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$30.20 0.96 USD |
+0.67
|
NT$999.29M 31.75M USD | NT$40.21K 1.28K USD | NT$29.00 0.92 USD | NT$31.55 1 USD | NT$999.29M 31.75M USD | 111.85 | NT$0.27 0.008 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$33.15 1.05 USD |
-2.5
|
NT$995.79M 31.64M USD | NT$65.36K 2.08K USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$995.79M 31.64M USD | 12.32 | NT$2.69 0.09 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$19.75 0.63 USD |
-0.25
|
NT$992.54M 31.54M USD | NT$41.04K 1.3K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$992.54M 31.54M USD | 19.94 | NT$0.99 0.03 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.20 0.71 USD |
-2.63
|
NT$989.01M 31.43M USD | NT$6.00K 190.65 USD | NT$22.20 0.71 USD | NT$23.05 0.73 USD | NT$989.01M 31.43M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$979.11M 31.11M USD | NT$129.52K 4.12K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$979.11M 31.11M USD | 0 | -NT$2.46 -0.07 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.90 0.79 USD |
+0.2
|
NT$978.50M 31.09M USD | NT$15.01K 477.01 USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$978.50M 31.09M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$976.82M 31.04M USD | NT$5.53K 175.62 USD | NT$12.55 0.4 USD | NT$12.55 0.4 USD | NT$976.82M 31.04M USD | 24.60 | NT$0.51 0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$19.45 0.62 USD |
-1.02
|
NT$975.53M 31M USD | NT$53.83K 1.71K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$975.53M 31M USD | 18.34 | NT$1.06 0.03 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$972.17M 30.89M USD | NT$15.01K 476.88 USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$972.17M 30.89M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.65 0.59 USD |
+8.12
|
NT$970.47M 30.84M USD | NT$4.02K 127.7 USD | NT$17.85 0.57 USD | NT$18.70 0.59 USD | NT$970.47M 30.84M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$37.85 1.2 USD |
-0.39
|
NT$970.17M 30.83M USD | NT$10.01K 318.2 USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$970.17M 30.83M USD | 9.16 | NT$4.13 0.13 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$969.31M 30.8M USD | NT$4.00 0.13 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 16.62 | NT$0.83 0.03 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.05 0.51 USD |
-3.02
|
NT$962.13M 30.57M USD | NT$162.96K 5.18K USD | NT$16.00 0.51 USD | NT$16.95 0.54 USD | NT$962.13M 30.57M USD | 42.23 | NT$0.38 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$960.28M 30.51M USD | NT$63.02K 2K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$960.28M 30.51M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.20 0.83 USD |
-0.57
|
NT$958.64M 30.46M USD | NT$9.00K 286.04 USD | NT$26.10 0.83 USD | NT$26.35 0.84 USD | NT$958.64M 30.46M USD | 6.06 | NT$4.32 0.14 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.35 0.55 USD |
-1.98
|
NT$952.49M 30.27M USD | NT$89.17K 2.83K USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$952.49M 30.27M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.10 0.77 USD |
+0.42
|
NT$944.33M 30.01M USD | NT$2.00K 63.55 USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$944.33M 30.01M USD | 0 | -NT$0.45 -0.01 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.05 0.54 USD |
-1.45
|
NT$942.46M 29.95M USD | NT$47.54K 1.51K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$942.46M 29.95M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$13.75 0.44 USD |
-1.08
|
NT$941.73M 29.92M USD | NT$37.60K 1.19K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$941.73M 29.92M USD | 0 | -NT$1.65 -0.05 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$936.37M 29.75M USD | NT$51.24K 1.63K USD | NT$22.95 0.73 USD | NT$23.40 0.74 USD | NT$936.37M 29.75M USD | 21.48 | NT$1.08 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$24.55 0.78 USD |
-2.96
|
NT$933.93M 29.68M USD | NT$78.55K 2.5K USD | NT$24.50 0.78 USD | NT$25.60 0.81 USD | NT$933.93M 29.68M USD | 25.05 | NT$0.98 0.03 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$41.90 1.33 USD |
0
|
NT$919.52M 29.22M USD | NT$8.00K 254.2 USD | NT$41.90 1.33 USD | NT$42.50 1.35 USD | NT$919.52M 29.22M USD | 6.18 | NT$6.77 0.22 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.90 0.51 USD |
-0.63
|
NT$917.89M 29.17M USD | NT$19.29K 613.04 USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$917.89M 29.17M USD | 10.25 | NT$1.55 0.05 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$19.70 0.63 USD |
-0.51
|
NT$917.39M 29.15M USD | NT$16.00K 508.44 USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$917.39M 29.15M USD | 27.74 | NT$0.71 0.02 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$22.30 0.71 USD |
-3.88
|
NT$909.06M 28.89M USD | NT$119.31K 3.79K USD | NT$21.95 0.7 USD | NT$23.25 0.74 USD | NT$909.06M 28.89M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.25 0.52 USD |
+0.93
|
NT$908.20M 28.86M USD | NT$9.25K 293.92 USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$908.20M 28.86M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$36.25 1.15 USD |
-0.68
|
NT$907.12M 28.82M USD | NT$5.96K 189.41 USD | NT$36.25 1.15 USD | NT$36.50 1.16 USD | NT$907.12M 28.82M USD | 14.44 | NT$2.51 0.08 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.85 0.76 USD |
-0.42
|
NT$902.46M 28.68M USD | NT$6.00K 190.65 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$902.46M 28.68M USD | 12.42 | NT$1.92 0.06 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
-0.35
|
NT$889.04M 28.25M USD | NT$2.00K 63.55 USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$889.04M 28.25M USD | 11.09 | NT$2.55 0.08 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.75 0.56 USD |
0
|
NT$887.50M 28.2M USD | NT$60.22K 1.91K USD | NT$17.35 0.55 USD | NT$17.95 0.57 USD | NT$887.50M 28.2M USD | 19.94 | NT$0.89 0.03 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$887.03M 28.19M USD | NT$389.13K 12.36K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$887.03M 28.19M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.98 0.22 USD |
-0.14
|
NT$884.32M 28.1M USD | NT$8.72K 277.02 USD | NT$6.70 0.21 USD | NT$7.06 0.22 USD | NT$884.32M 28.1M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$884.14M 28.09M USD | NT$4.00 0.13 USD | NT$24.70 0.78 USD | NT$24.70 0.78 USD | NT$884.14M 28.09M USD | 50.40 | NT$0.49 0.02 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$35.95 1.14 USD |
+0.42
|
NT$875.35M 27.81M USD | NT$3.36K 106.67 USD | NT$35.80 1.14 USD | NT$36.45 1.16 USD | NT$875.35M 27.81M USD | 11.37 | NT$3.16 0.1 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$873.60M 27.76M USD | NT$4.00K 127.2 USD | NT$15.70 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.60 0.43 USD |
-1.45
|
NT$872.72M 27.73M USD | NT$8.04K 255.31 USD | NT$13.55 0.43 USD | NT$13.60 0.43 USD | NT$872.72M 27.73M USD | 0 | -NT$0.14 -0.004 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$872.53M 27.72M USD | NT$22.37K 710.69 USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$872.53M 27.72M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.50 0.37 USD |
-0.43
|
NT$862.50M 27.41M USD | NT$114.61K 3.64K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$862.50M 27.41M USD | 9.19 | NT$1.25 0.04 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$13.40 0.43 USD |
-2.9
|
NT$861.06M 27.36M USD | NT$6.14K 195.04 USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$861.06M 27.36M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$859.06M 27.3M USD | NT$21.99K 698.83 USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$859.06M 27.3M USD | 17.35 | NT$2.19 0.07 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.10 0.8 USD |
-2.33
|
NT$852.25M 27.08M USD | NT$92.40K 2.94K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$852.25M 27.08M USD | 23.45 | NT$1.07 0.03 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$21.50 0.68 USD |
-0.23
|
NT$849.10M 26.98M USD | NT$5.29K 167.96 USD | NT$21.40 0.68 USD | NT$21.55 0.68 USD | NT$849.10M 26.98M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$22.40 0.71 USD |
-1.75
|
NT$847.75M 26.94M USD | NT$2.00K 63.58 USD | NT$22.40 0.71 USD | NT$22.50 0.71 USD | NT$847.75M 26.94M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.45 0.68 USD |
-1.61
|
NT$844.36M 26.83M USD | NT$46.00K 1.46K USD | NT$21.45 0.68 USD | NT$22.10 0.7 USD | NT$844.36M 26.83M USD | 134.06 | NT$0.16 0.005 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$835.71M 26.55M USD | NT$16.96K 538.88 USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$835.71M 26.55M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$94.20 2.99 USD |
-3.88
|
NT$833.94M 26.5M USD | NT$46.32K 1.47K USD | NT$92.80 2.95 USD | NT$99.50 3.16 USD | NT$833.94M 26.5M USD | 40.95 | NT$2.30 0.07 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$16.85 0.54 USD |
-4.53
|
NT$833.49M 26.48M USD | NT$360.46K 11.45K USD | NT$16.85 0.54 USD | NT$18.80 0.6 USD | NT$833.49M 26.48M USD | 168.50 | NT$0.10 0.003 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$36.60 1.16 USD |
-2.92
|
NT$826.39M 26.26M USD | NT$2.01K 63.74 USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$826.39M 26.26M USD | 65.35 | NT$0.56 0.02 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$818.81M 26.02M USD | NT$25.39K 806.62 USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$818.81M 26.02M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.75 0.37 USD |
0
|
NT$818.15M 26M USD | NT$3.02K 96.02 USD | NT$11.75 0.37 USD | NT$11.75 0.37 USD | NT$818.15M 26M USD | 587.50 | NT$0.02 0.0006 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.00 0.19 USD |
-0.17
|
NT$818.13M 26M USD | NT$46.67K 1.48K USD | NT$5.96 0.19 USD | NT$6.01 0.19 USD | NT$818.13M 26M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$817.47M 25.98M USD | NT$11.56K 367.2 USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$817.47M 25.98M USD | 11.11 | NT$2.43 0.08 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.90 0.73 USD |
+3.62
|
NT$816.16M 25.93M USD | NT$6.26K 198.91 USD | NT$22.80 0.72 USD | NT$22.90 0.73 USD | NT$816.16M 25.93M USD | 9.58 | NT$2.39 0.08 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$815.22M 25.9M USD | NT$105.82K 3.36K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$815.22M 25.9M USD | 0 | -NT$2.12 -0.06 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.50 0.43 USD |
0
|
NT$813.92M 25.86M USD | NT$7.14K 227 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$813.92M 25.86M USD | 0 | -NT$0.50 -0.01 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$11.90 0.38 USD |
+2.59
|
NT$809.10M 25.71M USD | NT$44.08K 1.4K USD | NT$11.35 0.36 USD | NT$11.90 0.38 USD | NT$809.10M 25.71M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$13.45 0.43 USD |
-9.73
|
NT$801.42M 25.47M USD | NT$130.65K 4.15K USD | NT$13.45 0.43 USD | NT$14.20 0.45 USD | NT$801.42M 25.47M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$14.55 0.46 USD |
+0.69
|
NT$800.25M 25.43M USD | NT$28.01K 889.9 USD | NT$14.40 0.46 USD | NT$15.10 0.48 USD | NT$800.25M 25.43M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.20 0.64 USD |
-4.49
|
NT$798.12M 25.36M USD | NT$64.07K 2.04K USD | NT$20.20 0.64 USD | NT$20.95 0.67 USD | NT$798.12M 25.36M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.75 0.6 USD |
-0.79
|
NT$794.51M 25.25M USD | NT$15.54K 493.79 USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$794.51M 25.25M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.50 0.81 USD |
+4.08
|
NT$792.80M 25.19M USD | NT$502.00 15.95 USD | NT$24.25 0.77 USD | NT$25.50 0.81 USD | NT$792.80M 25.19M USD | 20.90 | NT$1.22 0.04 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$20.50 0.65 USD |
+0.99
|
NT$792.71M 25.19M USD | NT$1.10K 34.95 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$792.71M 25.19M USD | 14.13 | NT$1.45 0.05 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.80 0.53 USD |
+2.13
|
NT$782.75M 24.87M USD | NT$1.02K 32.41 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$782.75M 24.87M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$11.75 0.37 USD |
0
|
NT$778.09M 24.72M USD | NT$45.26K 1.44K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$778.09M 24.72M USD | 0 | -NT$3.23 -0.1 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$32.10 1.02 USD |
+0.16
|
NT$777.56M 24.71M USD | NT$158.79K 5.05K USD | NT$31.60 1 USD | NT$33.60 1.07 USD | NT$777.56M 24.71M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$12.95 0.41 USD |
-2.26
|
NT$775.73M 24.65M USD | NT$110.97K 3.53K USD | NT$12.60 0.4 USD | NT$13.35 0.42 USD | NT$775.73M 24.65M USD | 0 | -NT$9.50 -0.3 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$42.00 1.33 USD |
-3.56
|
NT$773.51M 24.58M USD | NT$31.27K 993.71 USD | NT$41.85 1.33 USD | NT$43.60 1.39 USD | NT$773.51M 24.58M USD | 9.74 | NT$4.31 0.14 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.25 0.48 USD |
0
|
NT$771.48M 24.51M USD | NT$7.03K 223.22 USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$771.48M 24.51M USD | 3.21 | NT$4.75 0.15 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$20.40 0.65 USD |
-2.16
|
NT$771.02M 24.5M USD | NT$2.00K 63.58 USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$771.02M 24.5M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$770.90M 24.5M USD | NT$57.33K 1.82K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$770.90M 24.5M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
