Страница результатов 18 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$1.37B 43.68M USD | NT$21.42K 680.63 USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$1.37B 43.68M USD | 0 | -NT$0.06 -0.001 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$34.45 1.09 USD |
-2.82
|
NT$1.37B 43.48M USD | NT$19.49K 619.36 USD | NT$33.25 1.06 USD | NT$35.10 1.12 USD | NT$1.37B 43.48M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.50 1.19 USD |
-0.66
|
NT$1.36B 43.25M USD | NT$6.00K 190.65 USD | NT$36.80 1.17 USD | NT$37.75 1.2 USD | NT$1.36B 43.25M USD | 17.77 | NT$2.11 0.07 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$26.90 0.85 USD |
-1.1
|
NT$1.35B 42.9M USD | NT$68.80K 2.19K USD | NT$26.80 0.85 USD | NT$27.00 0.86 USD | NT$1.35B 42.9M USD | 27.44 | NT$0.98 0.03 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$1.34B 42.65M USD | NT$147.00K 4.67K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$1.34B 42.65M USD | 15.51 | NT$1.16 0.04 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$40.25 1.28 USD |
-1.83
|
NT$1.34B 42.59M USD | NT$44.05K 1.4K USD | NT$40.25 1.28 USD | NT$42.00 1.33 USD | NT$1.34B 42.59M USD | 18.98 | NT$2.12 0.07 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.75 0.6 USD |
+0.81
|
NT$1.33B 42.14M USD | NT$60.91K 1.94K USD | NT$18.60 0.59 USD | NT$19.05 0.61 USD | NT$1.33B 42.14M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.75 0.5 USD |
+1.29
|
NT$1.33B 42.12M USD | NT$23.56K 748.47 USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.33B 42.12M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.15 0.32 USD |
0
|
NT$1.32B 41.89M USD | NT$147.81K 4.7K USD | NT$9.95 0.32 USD | NT$10.15 0.32 USD | NT$1.32B 41.89M USD | 30.75 | NT$0.33 0.01 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.00 0.95 USD |
-0.99
|
NT$1.32B 41.86M USD | NT$28.21K 896.29 USD | NT$29.35 0.93 USD | NT$30.60 0.97 USD | NT$1.32B 41.86M USD | 9.46 | NT$3.17 0.1 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$1.31B 41.56M USD | NT$102.51K 3.26K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$1.31B 41.56M USD | 288.75 | NT$0.04 0.001 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$45.95 1.46 USD |
+2.45
|
NT$1.30B 41.17M USD | NT$21.45K 681.58 USD | NT$44.40 1.41 USD | NT$45.95 1.46 USD | NT$1.30B 41.17M USD | 17.53 | NT$2.62 0.08 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.85 1.3 USD |
+0.12
|
NT$1.29B 41.04M USD | NT$22.00K 699.06 USD | NT$40.60 1.29 USD | NT$40.85 1.3 USD | NT$1.29B 41.04M USD | 20.42 | NT$2.00 0.06 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$1.29B 40.99M USD | NT$95.42K 3.03K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$1.29B 40.99M USD | 0 | -NT$0.33 -0.01 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$20.00 0.64 USD |
+9.89
|
NT$1.29B 40.84M USD | NT$402.00K 12.77K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$1.29B 40.84M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$39.40 1.25 USD |
+2.07
|
NT$1.28B 40.66M USD | NT$278.76K 8.86K USD | NT$39.05 1.24 USD | NT$40.50 1.29 USD | NT$1.28B 40.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$32.90 1.05 USD |
-0.9
|
NT$1.26B 39.92M USD | NT$40.81K 1.3K USD | NT$32.30 1.03 USD | NT$33.20 1.05 USD | NT$1.26B 39.92M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$1.25B 39.84M USD | NT$11.60K 368.47 USD | NT$21.30 0.68 USD | NT$21.35 0.68 USD | NT$1.25B 39.84M USD | 59.16 | NT$0.36 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.70 0.66 USD |
+1.97
|
NT$1.25B 39.75M USD | NT$42.63K 1.35K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$1.25B 39.75M USD | 19.71 | NT$1.05 0.03 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$55.60 1.77 USD |
+0.18
|
NT$1.25B 39.75M USD | NT$3.33K 105.72 USD | NT$55.60 1.77 USD | NT$55.60 1.77 USD | NT$1.25B 39.75M USD | 11.95 | NT$4.65 0.15 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$65.30 2.07 USD |
+0.31
|
NT$1.25B 39.63M USD | NT$10.66K 338.76 USD | NT$64.90 2.06 USD | NT$65.80 2.09 USD | NT$1.25B 39.63M USD | 10.70 | NT$6.10 0.19 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.90 0.73 USD |
+1.55
|
NT$1.24B 39.38M USD | NT$21.61K 686.66 USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$1.24B 39.38M USD | 12.44 | NT$1.84 0.06 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$15.60 0.5 USD |
0
|
NT$1.24B 39.38M USD | NT$27.02K 858.47 USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$1.24B 39.38M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.45 0.65 USD |
-1.21
|
NT$1.24B 39.35M USD | NT$145.28K 4.62K USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$1.24B 39.35M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.35 0.3 USD |
-0.32
|
NT$1.24B 39.25M USD | NT$26.11K 829.78 USD | NT$9.09 0.29 USD | NT$9.62 0.31 USD | NT$1.24B 39.25M USD | 20.77 | NT$0.45 0.01 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$51.00 1.62 USD |
-1.35
|
NT$1.22B 38.82M USD | NT$7.02K 223.03 USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$1.22B 38.82M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.80 0.69 USD |
-0.23
|
NT$1.21B 38.61M USD | NT$20.05K 636.97 USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$1.21B 38.61M USD | 0 | -NT$0.83 -0.02 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$28.05 0.89 USD |
+4.47
|
NT$1.21B 38.59M USD | NT$321.54K 10.22K USD | NT$26.75 0.85 USD | NT$28.30 0.9 USD | NT$1.21B 38.59M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
-0.12
|
NT$1.21B 38.56M USD | NT$4.10K 130.31 USD | NT$40.05 1.27 USD | NT$40.45 1.29 USD | NT$1.21B 38.56M USD | 11.82 | NT$3.42 0.11 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$27.00 0.86 USD |
+0.37
|
NT$1.21B 38.49M USD | NT$208.24K 6.62K USD | NT$26.65 0.85 USD | NT$29.00 0.92 USD | NT$1.21B 38.49M USD | 5.21 | NT$5.18 0.16 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.65 0.56 USD |
+1.44
|
NT$1.21B 38.45M USD | NT$19.00K 603.73 USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$1.21B 38.45M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.75 1.23 USD |
+4.17
|
NT$1.20B 38.17M USD | NT$3.79K 120.56 USD | NT$36.20 1.15 USD | NT$38.80 1.23 USD | NT$1.20B 38.17M USD | 18.10 | NT$2.14 0.07 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.30 0.9 USD |
-1.74
|
NT$1.19B 37.91M USD | NT$73.39K 2.33K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$1.19B 37.91M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.35 0.52 USD |
-4.11
|
NT$1.19B 37.91M USD | NT$78.35K 2.49K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.19B 37.91M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.05 0.95 USD |
-0.99
|
NT$1.19B 37.71M USD | NT$56.43K 1.79K USD | NT$29.10 0.92 USD | NT$30.55 0.97 USD | NT$1.19B 37.71M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$29.80 0.95 USD |
-2.45
|
NT$1.19B 37.67M USD | NT$50.34K 1.6K USD | NT$29.80 0.95 USD | NT$30.55 0.97 USD | NT$1.19B 37.67M USD | 13.66 | NT$2.18 0.07 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.35 1.03 USD |
-2.41
|
NT$1.18B 37.61M USD | NT$130.61K 4.15K USD | NT$32.20 1.02 USD | NT$33.50 1.06 USD | NT$1.18B 37.61M USD | 9.98 | NT$3.24 0.1 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$1.18B 37.36M USD | NT$120.86K 3.84K USD | NT$15.85 0.5 USD | NT$16.50 0.52 USD | NT$1.18B 37.36M USD | 0 | -NT$2.28 -0.07 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$1.17B 37.26M USD | NT$44.07K 1.4K USD | NT$16.10 0.51 USD | NT$16.35 0.52 USD | NT$1.17B 37.26M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.35 0.77 USD |
-0.2
|
NT$1.17B 37.22M USD | NT$49.91K 1.59K USD | NT$24.05 0.76 USD | NT$24.55 0.78 USD | NT$1.17B 37.22M USD | 15.81 | NT$1.54 0.05 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.55 0.37 USD |
-3.75
|
NT$1.17B 37.17M USD | NT$28.55K 907.25 USD | NT$11.55 0.37 USD | NT$12.05 0.38 USD | NT$1.17B 37.17M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.75 1.17 USD |
+0.14
|
NT$1.17B 37.14M USD | NT$15.11K 480.19 USD | NT$36.40 1.16 USD | NT$36.90 1.17 USD | NT$1.17B 37.14M USD | 14.02 | NT$2.62 0.08 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.30 0.96 USD |
-1.14
|
NT$1.17B 37.07M USD | NT$41.02K 1.3K USD | NT$30.25 0.96 USD | NT$30.65 0.97 USD | NT$1.17B 37.07M USD | 12.31 | NT$2.46 0.08 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$1.16B 36.94M USD | NT$38.02K 1.21K USD | NT$17.10 0.54 USD | NT$17.20 0.55 USD | NT$1.16B 36.94M USD | 15.08 | NT$1.14 0.04 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$22.90 0.73 USD |
-0.43
|
NT$1.16B 36.93M USD | NT$18.50K 587.72 USD | NT$21.85 0.69 USD | NT$23.65 0.75 USD | NT$1.16B 36.93M USD | 0 | -NT$2.06 -0.06 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$1.16B 36.73M USD | NT$29.33K 931.97 USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$1.16B 36.73M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$1.16B 36.7M USD | NT$40.17K 1.28K USD | NT$17.60 0.56 USD | NT$19.00 0.6 USD | NT$1.16B 36.7M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.35 1.28 USD |
-0.49
|
NT$1.15B 36.65M USD | NT$55.03K 1.75K USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$1.15B 36.65M USD | 161.40 | NT$0.25 0.007 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$38.35 1.22 USD |
+1.32
|
NT$1.15B 36.6M USD | NT$25.09K 797.24 USD | NT$36.65 1.16 USD | NT$38.45 1.22 USD | NT$1.15B 36.6M USD | 9.80 | NT$3.91 0.12 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.80 1.11 USD |
+0.87
|
NT$1.15B 36.59M USD | NT$15.60K 495.6 USD | NT$33.75 1.07 USD | NT$34.95 1.11 USD | NT$1.15B 36.59M USD | 870.00 | NT$0.04 0.001 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.50 0.78 USD |
-3.54
|
NT$1.14B 36.26M USD | NT$23.96K 761.34 USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$1.14B 36.26M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.75 1.33 USD |
0
|
NT$1.14B 36.25M USD | NT$64.00K 2.03K USD | NT$41.20 1.31 USD | NT$41.75 1.33 USD | NT$1.14B 36.25M USD | 13.82 | NT$3.02 0.1 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$51.80 1.65 USD |
+1.77
|
NT$1.14B 36.12M USD | NT$2.12K 67.33 USD | NT$51.80 1.65 USD | NT$51.90 1.65 USD | NT$1.14B 36.12M USD | 8.59 | NT$6.03 0.19 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.00 0.95 USD |
-6.25
|
NT$1.13B 36.03M USD | NT$53.24K 1.69K USD | NT$29.75 0.95 USD | NT$31.95 1.02 USD | NT$1.13B 36.03M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.55 0.53 USD |
-0.3
|
NT$1.13B 36.02M USD | NT$91.30K 2.9K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$1.13B 36.02M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.40 0.81 USD |
-0.97
|
NT$1.13B 35.96M USD | NT$56.57K 1.8K USD | NT$25.20 0.8 USD | NT$25.90 0.82 USD | NT$1.13B 35.96M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.90 0.6 USD |
-0.26
|
NT$1.12B 35.71M USD | NT$111.38K 3.54K USD | NT$18.70 0.59 USD | NT$19.95 0.63 USD | NT$1.12B 35.71M USD | 65.17 | NT$0.29 0.009 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.65 0.53 USD |
-0.3
|
NT$1.12B 35.71M USD | NT$71.71K 2.28K USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$1.12B 35.71M USD | 30.27 | NT$0.55 0.02 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.80 0.28 USD |
+1.62
|
NT$1.11B 35.43M USD | NT$92.88K 2.95K USD | NT$8.66 0.28 USD | NT$8.81 0.28 USD | NT$1.11B 35.43M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$1.11B 35.37M USD | NT$35.06K 1.11K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.65 1.16 USD |
-0.81
|
NT$1.11B 35.27M USD | NT$46.64K 1.48K USD | NT$36.50 1.16 USD | NT$36.85 1.17 USD | NT$1.11B 35.27M USD | 12.90 | NT$2.84 0.09 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$1.11B 35.24M USD | NT$29.55K 939.02 USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$1.11B 35.24M USD | 14.54 | NT$0.98 0.03 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.00 1.91 USD |
-0.33
|
NT$1.11B 35.11M USD | NT$14.85K 471.7 USD | NT$59.80 1.9 USD | NT$60.60 1.93 USD | NT$1.11B 35.11M USD | 9.41 | NT$6.37 0.2 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.40 0.62 USD |
+2.92
|
NT$1.10B 34.98M USD | NT$37.31K 1.19K USD | NT$18.70 0.59 USD | NT$19.40 0.62 USD | NT$1.10B 34.98M USD | 20.86 | NT$0.93 0.03 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.40 0.78 USD |
-0.2
|
NT$1.10B 34.9M USD | NT$13.01K 413.3 USD | NT$23.85 0.76 USD | NT$24.45 0.78 USD | NT$1.10B 34.9M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$34.40 1.09 USD |
-0.72
|
NT$1.10B 34.82M USD | NT$115.68K 3.68K USD | NT$33.65 1.07 USD | NT$34.65 1.1 USD | NT$1.10B 34.82M USD | 0 | -NT$2.11 -0.06 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.25 0.96 USD |
-2.42
|
NT$1.09B 34.49M USD | NT$1.06K 33.68 USD | NT$30.25 0.96 USD | NT$30.25 0.96 USD | NT$1.09B 34.49M USD | 31.84 | NT$0.95 0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.40 1.54 USD |
-0.92
|
NT$1.07B 34.14M USD | NT$11.15K 354.42 USD | NT$48.00 1.53 USD | NT$48.60 1.54 USD | NT$1.07B 34.14M USD | 9.34 | NT$5.18 0.16 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
+3.43
|
NT$1.07B 34.06M USD | NT$35.54K 1.13K USD | NT$23.55 0.75 USD | NT$25.90 0.82 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$1.07B 33.93M USD | NT$22.25K 707.03 USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$1.07B 33.93M USD | 14.89 | NT$1.41 0.04 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$75.00 2.38 USD |
+3.02
|
NT$1.07B 33.91M USD | NT$14.01K 445.24 USD | NT$72.40 2.3 USD | NT$75.70 2.41 USD | NT$1.07B 33.91M USD | 0 | -NT$2.74 -0.08 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.85 0.57 USD |
-1.92
|
NT$1.07B 33.88M USD | NT$43.12K 1.37K USD | NT$17.40 0.55 USD | NT$18.20 0.58 USD | NT$1.07B 33.88M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.36 0.2 USD |
-6.19
|
NT$1.06B 33.57M USD | NT$84.36K 2.68K USD | NT$6.22 0.2 USD | NT$6.63 0.21 USD | NT$1.06B 33.57M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.65 0.72 USD |
+0.44
|
NT$1.05B 33.52M USD | NT$147.06K 4.67K USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$1.05B 33.52M USD | 78.10 | NT$0.29 0.009 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.30 1.25 USD |
-0.25
|
NT$1.05B 33.33M USD | NT$75.32K 2.39K USD | NT$39.20 1.25 USD | NT$40.05 1.27 USD | NT$1.05B 33.33M USD | 49.12 | NT$0.80 0.03 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.00 0.86 USD |
+0.19
|
NT$1.04B 33.18M USD | NT$184.29K 5.86K USD | NT$25.90 0.82 USD | NT$27.00 0.86 USD | NT$1.04B 33.18M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.10 0.23 USD |
-0.42
|
NT$1.04B 32.93M USD | NT$98.34K 3.12K USD | NT$6.86 0.22 USD | NT$7.20 0.23 USD | NT$1.04B 32.93M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.65 1.01 USD |
-0.47
|
NT$1.03B 32.64M USD | NT$46.13K 1.47K USD | NT$31.65 1.01 USD | NT$31.95 1.02 USD | NT$1.03B 32.64M USD | 12.97 | NT$2.44 0.08 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$1.02B 32.51M USD | NT$59.03K 1.88K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.02B 32.51M USD | 74.52 | NT$0.21 0.006 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$25.25 0.8 USD |
+17.44
|
NT$1.02B 32.5M USD | NT$90.32K 2.87K USD | NT$21.40 0.68 USD | NT$25.25 0.8 USD | NT$1.02B 32.5M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.35 0.65 USD |
+0.49
|
NT$1.02B 32.49M USD | NT$30.93K 982.84 USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$1.02B 32.49M USD | 11.00 | NT$1.85 0.06 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.50 0.46 USD |
+6.62
|
NT$1.02B 32.36M USD | NT$38.04K 1.21K USD | NT$13.55 0.43 USD | NT$14.50 0.46 USD | NT$1.02B 32.36M USD | 27.35 | NT$0.53 0.02 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.30 0.96 USD |
+0.5
|
NT$1.01B 32.09M USD | NT$10.01K 318.04 USD | NT$29.90 0.95 USD | NT$30.30 0.96 USD | NT$1.01B 32.09M USD | 15.07 | NT$2.01 0.06 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$22.30 0.71 USD |
+0.9
|
NT$1.01B 32.09M USD | NT$96.50K 3.07K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$1.01B 32.09M USD | 7.31 | NT$3.05 0.1 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.10 0.83 USD |
-2.61
|
NT$1.01B 32.07M USD | NT$29.03K 922.5 USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$1.01B 32.07M USD | 24.16 | NT$1.08 0.03 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.35 0.39 USD |
+1.23
|
NT$1.00B 31.89M USD | NT$103.13K 3.28K USD | NT$12.05 0.38 USD | NT$12.45 0.4 USD | NT$1.00B 31.89M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$999.47M 31.76M USD | NT$63.90K 2.03K USD | NT$9.89 0.31 USD | NT$10.45 0.33 USD | NT$999.47M 31.76M USD | 0 | -NT$0.34 -0.01 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
+3.27
|
NT$998.33M 31.72M USD | NT$1.99K 63.14 USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$25.55 0.81 USD |
-3.22
|
NT$996.40M 31.66M USD | NT$83.27K 2.65K USD | NT$25.30 0.8 USD | NT$26.40 0.84 USD | NT$996.40M 31.66M USD | 75.14 | NT$0.34 0.01 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.20 1.25 USD |
+0.38
|
NT$980.94M 31.17M USD | NT$11.24K 357.15 USD | NT$39.20 1.25 USD | NT$39.30 1.25 USD | NT$980.94M 31.17M USD | 13.70 | NT$2.86 0.09 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$977.60M 31.06M USD | NT$37.22K 1.18K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$977.60M 31.06M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.35 0.55 USD |
-1.7
|
NT$976.35M 31.02M USD | NT$25.02K 795.02 USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$976.35M 31.02M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$16.00 0.51 USD |
0
|
NT$973.21M 30.92M USD | NT$24.35K 773.7 USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$973.21M 30.92M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$967.84M 30.75M USD | NT$12.15K 385.97 USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$967.84M 30.75M USD | 0 | -NT$0.49 -0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.00 0.54 USD |
-2.02
|
NT$966.58M 30.71M USD | NT$195.85K 6.22K USD | NT$16.95 0.54 USD | NT$17.35 0.55 USD | NT$966.58M 30.71M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$957.41M 30.42M USD | NT$2.07K 65.87 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$957.41M 30.42M USD | 0 | -NT$1.30 -0.04 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$951.67M 30.24M USD | NT$60.96K 1.94K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$951.67M 30.24M USD | 0 | -NT$1.83 -0.05 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$949.74M 30.18M USD | NT$119.52K 3.8K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$949.74M 30.18M USD | 157.27 | NT$0.11 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||