Страница результатов 18 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (20)
- Специальные химикаты (61)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (39)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (25)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (13)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (5)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (70)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.50 1.03 USD |
0
|
NT$1.28B 40.79M USD | NT$4.31K 136.92 USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$1.28B 40.79M USD | 0 | -NT$0.45 -0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | NT$27.00 0.86 USD |
-0.37
|
NT$1.28B 40.75M USD | NT$10.02K 318.45 USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$1.28B 40.75M USD | 0 | -NT$3.02 -0.09 USD | |
| China Television Company, Ltd. 9928.TW | NT$18.10 0.58 USD |
-0.28
|
NT$1.28B 40.68M USD | NT$35.18K 1.12K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$1.28B 40.68M USD | 0 | -NT$1.61 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.75 0.44 USD |
-1.79
|
NT$1.27B 40.49M USD | NT$14.55K 462.33 USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$1.27B 40.49M USD | 0 | -NT$1.36 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.45 0.49 USD |
-0.64
|
NT$1.27B 40.43M USD | NT$35.32K 1.12K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.27B 40.43M USD | 16.79 | NT$0.92 0.03 USD | |
| AViTA Corporation 4735.TWO | NT$33.00 1.05 USD |
0
|
NT$1.27B 40.38M USD | NT$49.00 1.56 USD | NT$32.70 1.04 USD | NT$33.10 1.05 USD | NT$1.27B 40.38M USD | 14.22 | NT$2.32 0.07 USD | |
| Rossmax International Ltd. 4121.TWO | NT$15.35 0.49 USD |
-1.6
|
NT$1.27B 40.33M USD | NT$261.54K 8.31K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$1.27B 40.33M USD | 0 | -NT$0.42 -0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | NT$40.10 1.27 USD |
-0.5
|
NT$1.27B 40.21M USD | NT$104.35K 3.32K USD | NT$39.75 1.26 USD | NT$41.20 1.31 USD | NT$1.27B 40.21M USD | 0 | -NT$1.61 -0.05 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$47.50 1.51 USD |
0
|
NT$1.25B 39.86M USD | NT$5.21K 165.61 USD | NT$46.30 1.47 USD | NT$47.50 1.51 USD | NT$1.25B 39.86M USD | 16.32 | NT$2.91 0.09 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$29.80 0.95 USD |
-1
|
NT$1.25B 39.65M USD | NT$17.02K 540.66 USD | NT$28.60 0.91 USD | NT$30.20 0.96 USD | NT$1.25B 39.65M USD | 0 | -NT$2.31 -0.07 USD | |
| Anli International Co., Ltd. 5223.TWO | NT$28.00 0.89 USD |
+0.36
|
NT$1.25B 39.64M USD | NT$4.20K 133.58 USD | NT$27.90 0.89 USD | NT$28.15 0.89 USD | NT$1.25B 39.64M USD | 311.11 | NT$0.09 0.002 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.00 1.27 USD |
-1.23
|
NT$1.24B 39.52M USD | NT$12.00 0.38 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$1.24B 39.52M USD | 44.94 | NT$0.89 0.03 USD | |
| Acer Synergy Tech Corp. 6751.TWO | NT$56.00 1.78 USD |
0
|
NT$1.24B 39.5M USD | NT$99.00K 3.15K USD | NT$54.40 1.73 USD | NT$56.00 1.78 USD | NT$1.24B 39.5M USD | 10.00 | NT$5.60 0.18 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.55 0.65 USD |
0
|
NT$1.24B 39.47M USD | NT$939.00 29.84 USD | NT$20.55 0.65 USD | NT$20.65 0.66 USD | NT$1.24B 39.47M USD | 0 | -NT$0.88 -0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | NT$23.20 0.74 USD |
+2.43
|
NT$1.24B 39.31M USD | NT$56.26K 1.79K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.24B 39.31M USD | 0 | -NT$5.06 -0.1 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.85 1.23 USD |
+0.13
|
NT$1.24B 39.26M USD | NT$3.71K 117.73 USD | NT$38.75 1.23 USD | NT$38.85 1.23 USD | NT$1.24B 39.26M USD | 15.11 | NT$2.57 0.08 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.90 0.79 USD |
+0.4
|
NT$1.24B 39.26M USD | NT$5.00K 158.88 USD | NT$24.90 0.79 USD | NT$24.90 0.79 USD | NT$1.24B 39.26M USD | 18.04 | NT$1.38 0.04 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.30 0.93 USD |
+0.17
|
NT$1.24B 39.25M USD | NT$15.06K 413.49 USD | NT$29.20 0.93 USD | NT$29.40 0.93 USD | NT$1.24B 39.25M USD | 0 | -NT$0.65 -0.02 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | NT$20.60 0.65 USD |
-1.67
|
NT$1.23B 39.21M USD | NT$106.46K 3.38K USD | NT$20.35 0.65 USD | NT$21.10 0.67 USD | NT$1.23B 39.21M USD | 0 | -NT$5.11 -0.1 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.65 0.82 USD |
+0.39
|
NT$1.23B 39.2M USD | NT$17.25K 548.06 USD | NT$25.65 0.82 USD | NT$26.05 0.83 USD | NT$1.23B 39.2M USD | 15.73 | NT$1.63 0.05 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | NT$18.45 0.59 USD |
0
|
NT$1.23B 39.04M USD | NT$44.20K 1.4K USD | NT$18.20 0.58 USD | NT$18.45 0.59 USD | NT$1.23B 39.04M USD | 36.89 | NT$0.50 0.02 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.15 1.09 USD |
+0.44
|
NT$1.23B 38.93M USD | NT$3.00K 95.33 USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$1.23B 38.93M USD | 27.76 | NT$1.23 0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.60 0.5 USD |
+0.32
|
NT$1.23B 38.93M USD | NT$33.60K 1.07K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$1.23B 38.93M USD | 0 | -NT$0.86 -0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | NT$47.00 1.49 USD |
-0.42
|
NT$1.22B 38.9M USD | NT$5.60K 177.78 USD | NT$47.00 1.49 USD | NT$47.00 1.49 USD | NT$1.22B 38.9M USD | 15.51 | NT$3.03 0.1 USD | |
| P-Two Industries Inc. 6158.TWO | NT$22.25 0.71 USD |
-0.67
|
NT$1.22B 38.82M USD | NT$20.17K 640.75 USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$1.22B 38.82M USD | 37.71 | NT$0.59 0.02 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.45 0.78 USD |
-1.01
|
NT$1.21B 38.42M USD | NT$14.85K 471.77 USD | NT$24.00 0.76 USD | NT$24.85 0.79 USD | NT$1.21B 38.42M USD | 0 | -NT$2.24 -0.07 USD | |
| Bausen Inc. 2948.TWO | NT$39.00 1.24 USD |
0
|
NT$1.21B 38.42M USD | NT$5.00 0.16 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$1.21B 38.42M USD | 20.52 | NT$1.90 0.06 USD | |
| Hauman Technologies Corp. 6218.TWO | NT$18.80 0.6 USD |
+0.27
|
NT$1.21B 38.39M USD | NT$21.74K 690.73 USD | NT$18.70 0.59 USD | NT$18.85 0.6 USD | NT$1.21B 38.39M USD | 0 | -NT$0.87 -0.02 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$16.60 0.53 USD |
-1.19
|
NT$1.21B 38.32M USD | NT$1.00K 31.78 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$1.21B 38.32M USD | 0 | -NT$0.91 -0.02 USD | |
| T-Conn Precision Corporation 6833.TWO | NT$24.10 0.77 USD |
0
|
NT$1.20B 38.27M USD | NT$12.45K 395.57 USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$1.20B 38.27M USD | 0 | -NT$1.02 -0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.70 1.26 USD |
+0.63
|
NT$1.20B 38.2M USD | NT$23.08K 733.5 USD | NT$39.45 1.25 USD | NT$39.85 1.27 USD | NT$1.20B 38.2M USD | 13.68 | NT$2.90 0.09 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.40 0.9 USD |
-0.18
|
NT$1.20B 38.19M USD | NT$23.04K 732.23 USD | NT$28.25 0.9 USD | NT$28.50 0.91 USD | NT$1.20B 38.19M USD | 11.93 | NT$2.38 0.08 USD | |
| J.D Development Co., LTD 4402.TWO | NT$17.65 0.56 USD |
0
|
NT$1.20B 38.13M USD | NT$52.21K 1.66K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$1.20B 38.13M USD | 176.50 | NT$0.10 0.003 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.00 0.73 USD |
0
|
NT$1.20B 38.03M USD | NT$43.00 1.37 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$1.20B 38.03M USD | 0 | -NT$1.67 -0.05 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.40 0.46 USD |
+1.41
|
NT$1.20B 38.01M USD | NT$43.07K 1.37K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$1.20B 38.01M USD | 0 | -NT$1.75 -0.05 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.15 0.26 USD |
-3.55
|
NT$1.19B 37.8M USD | NT$33.48K 1.06K USD | NT$8.01 0.25 USD | NT$8.46 0.27 USD | NT$1.19B 37.8M USD | 0 | -NT$0.95 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | NT$19.95 0.63 USD |
+0.25
|
NT$1.19B 37.76M USD | NT$30.34K 964.09 USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$1.19B 37.76M USD | 83.12 | NT$0.24 0.007 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$17.20 0.55 USD |
0
|
NT$1.19B 37.74M USD | NT$2.00K 63.58 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$1.19B 37.74M USD | 9.34 | NT$1.84 0.06 USD | |
| Microtips Technology Inc. 3285.TWO | NT$27.70 0.88 USD |
+0.91
|
NT$1.18B 37.61M USD | NT$55.29K 1.76K USD | NT$27.10 0.86 USD | NT$27.70 0.88 USD | NT$1.18B 37.61M USD | 36.44 | NT$0.76 0.02 USD | |
| Jorjin Technologies Inc. 4980.TWO | NT$26.00 0.83 USD |
-0.79
|
NT$1.18B 37.35M USD | NT$84.22K 2.68K USD | NT$25.00 0.79 USD | NT$26.25 0.83 USD | NT$1.18B 37.35M USD | 0 | -NT$1.94 -0.06 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.65 0.53 USD |
-1.48
|
NT$1.17B 37.09M USD | NT$37.73K 1.2K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.17B 37.09M USD | 0 | -NT$0.70 -0.02 USD | |
| Mediera Corporation 5398.TWO | NT$23.30 0.74 USD |
+0.22
|
NT$1.15B 36.62M USD | NT$368.69K 11.72K USD | NT$22.75 0.72 USD | NT$23.90 0.76 USD | NT$1.15B 36.62M USD | 110.95 | NT$0.21 0.006 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.15 1.18 USD |
+4.8
|
NT$1.15B 36.51M USD | NT$143.58K 4.56K USD | NT$35.75 1.14 USD | NT$37.80 1.2 USD | NT$1.15B 36.51M USD | 33.46 | NT$1.11 0.04 USD | |
| Sentronic International Corp. 3232.TWO | NT$24.40 0.78 USD |
0
|
NT$1.14B 36.1M USD | NT$7.00K 222.43 USD | NT$24.40 0.78 USD | NT$24.90 0.79 USD | NT$1.14B 36.1M USD | 0 | -NT$0.12 -0.003 USD | |
| Poindus Systems Corp. 6599.TWO | NT$54.00 1.72 USD |
-1.82
|
NT$1.13B 36.03M USD | NT$3.00K 95.33 USD | NT$54.00 1.72 USD | NT$54.00 1.72 USD | NT$1.13B 36.03M USD | 20.14 | NT$2.68 0.09 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$30.55 0.97 USD |
+0.66
|
NT$1.13B 35.92M USD | NT$8.08K 256.62 USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$1.13B 35.92M USD | 0 | -NT$0.32 -0.01 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.50 0.56 USD |
+1.45
|
NT$1.12B 35.73M USD | NT$16.55K 525.82 USD | NT$17.25 0.55 USD | NT$18.10 0.58 USD | NT$1.12B 35.73M USD | 0 | -NT$2.18 -0.06 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$39.25 1.25 USD |
-1.51
|
NT$1.12B 35.71M USD | NT$21.57K 685.27 USD | NT$39.25 1.25 USD | NT$39.70 1.26 USD | NT$1.12B 35.71M USD | 12.91 | NT$3.04 0.1 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.60 0.78 USD |
+1.03
|
NT$1.12B 35.6M USD | NT$4.00K 127.1 USD | NT$24.60 0.78 USD | NT$24.85 0.79 USD | NT$1.12B 35.6M USD | 0 | -NT$4.14 -0.1 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.10 0.54 USD |
-0.29
|
NT$1.12B 35.52M USD | NT$45.02K 1.43K USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$1.12B 35.52M USD | 68.40 | NT$0.25 0.007 USD | |
| TongHwa Corporation 1418.TW | NT$20.30 0.65 USD |
0
|
NT$1.10B 35.03M USD | NT$13.01K 413.33 USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$1.10B 35.03M USD | 405.99 | NT$0.05 0.001 USD | |
| Genie Networks Limited 8298.TWO | NT$43.00 1.37 USD |
-4.44
|
NT$1.10B 35.02M USD | NT$74.46K 2.37K USD | NT$41.00 1.3 USD | NT$45.55 1.45 USD | NT$1.10B 35.02M USD | 268.75 | NT$0.16 0.005 USD | |
| Wiltrom Co., Ltd. 6767.TWO | NT$28.10 0.89 USD |
+0.36
|
NT$1.10B 34.99M USD | NT$31.00K 985.03 USD | NT$28.10 0.89 USD | NT$28.15 0.89 USD | NT$1.10B 34.99M USD | 0 | -NT$0.45 -0.01 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.95 0.89 USD |
-0.18
|
NT$1.10B 34.9M USD | NT$15.01K 477.01 USD | NT$27.75 0.88 USD | NT$27.95 0.89 USD | NT$1.10B 34.9M USD | 46.58 | NT$0.60 0.02 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.70 0.44 USD |
+0.74
|
NT$1.10B 34.86M USD | NT$8.52K 270.85 USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$1.10B 34.86M USD | 0 | -NT$0.01 -0.0003 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.65 1.07 USD |
-0.74
|
NT$1.09B 34.7M USD | NT$4.06K 129.04 USD | NT$33.60 1.07 USD | NT$33.65 1.07 USD | NT$1.09B 34.7M USD | 13.56 | NT$2.48 0.08 USD | |
| OFCO Industrial Corporation 5011.TWO | NT$10.75 0.34 USD |
+0.47
|
NT$1.08B 34.39M USD | NT$67.40K 2.14K USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$1.08B 34.39M USD | 0 | -NT$1.83 -0.05 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.20 0.86 USD |
+0.56
|
NT$1.08B 34.39M USD | NT$29.74K 945.06 USD | NT$26.95 0.86 USD | NT$27.20 0.86 USD | NT$1.08B 34.39M USD | 13.80 | NT$1.97 0.06 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.00 0.57 USD |
-2.44
|
NT$1.07B 34.12M USD | NT$6.16K 195.64 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$1.07B 34.12M USD | 5.30 | NT$3.39 0.11 USD | |
| Choice Development, Inc. 9929.TW | NT$10.60 0.34 USD |
+2.91
|
NT$1.07B 34.11M USD | NT$24.55K 780.08 USD | NT$10.55 0.34 USD | NT$11.00 0.35 USD | NT$1.07B 34.11M USD | 0 | -NT$0.15 -0.004 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.00 0.92 USD |
0
|
NT$1.07B 34.11M USD | NT$4.33K 137.46 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.07B 34.11M USD | 24.36 | NT$1.19 0.04 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | NT$25.25 0.8 USD |
+3.91
|
NT$1.07B 33.94M USD | NT$153.09K 4.86K USD | NT$24.60 0.78 USD | NT$25.85 0.82 USD | NT$1.07B 33.94M USD | 45.08 | NT$0.56 0.02 USD | |
| Otobrite Electronics Inc 2256.TWO | NT$27.25 0.87 USD |
-1.98
|
NT$1.06B 33.83M USD | NT$99.49K 3.16K USD | NT$25.00 0.79 USD | NT$28.50 0.91 USD | NT$1.06B 33.83M USD | 0 | -NT$1.06 -0.03 USD | |
| Mars Semiconductor Corp. 6708.TWO | NT$37.10 1.18 USD |
-3.26
|
NT$1.06B 33.7M USD | NT$18.52K 588.41 USD | NT$37.10 1.18 USD | NT$37.50 1.19 USD | NT$1.06B 33.7M USD | 0 | -NT$0.24 -0.007 USD | |
| Hotel Royal Chihpen 5704.TWO | NT$27.25 0.87 USD |
+0.55
|
NT$1.06B 33.65M USD | NT$11.00K 349.53 USD | NT$27.05 0.86 USD | NT$27.75 0.88 USD | NT$1.06B 33.65M USD | 0 | -NT$0.59 -0.01 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.10 1.27 USD |
0
|
NT$1.06B 33.64M USD | NT$59.00 1.87 USD | NT$40.05 1.27 USD | NT$40.65 1.29 USD | NT$1.06B 33.64M USD | 11.79 | NT$3.40 0.11 USD | |
| Enermax Technology Corporation 8093.TWO | NT$17.30 0.55 USD |
-2.55
|
NT$1.05B 33.5M USD | NT$137.90K 4.38K USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$1.05B 33.5M USD | 0 | -NT$1.47 -0.04 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
-4.46
|
NT$1.05B 33.48M USD | NT$2.00K 63.55 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 55.55 | NT$0.27 0.008 USD | |
| Newretail Co., Ltd 3085.TWO | NT$15.10 0.48 USD |
0
|
NT$1.04B 33.12M USD | NT$1.00K 31.78 USD | NT$15.10 0.48 USD | NT$15.10 0.48 USD | NT$1.04B 33.12M USD | 0 | -NT$0.86 -0.02 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.75 0.75 USD |
0
|
NT$1.04B 33.06M USD | NT$1.00 0.03 USD | NT$23.75 0.75 USD | NT$23.85 0.76 USD | NT$1.04B 33.06M USD | 51.63 | NT$0.46 0.01 USD | |
| Array Inc. 3664.TWO | NT$17.55 0.56 USD |
+0.86
|
NT$1.04B 33.06M USD | NT$38.32K 1.22K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$1.04B 33.06M USD | 109.68 | NT$0.16 0.005 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.30 1.31 USD |
-0.48
|
NT$1.03B 32.84M USD | NT$3.42K 108.67 USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$1.03B 32.84M USD | 15.29 | NT$2.70 0.09 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.35 0.58 USD |
+1.1
|
NT$1.03B 32.81M USD | NT$5.56K 176.73 USD | NT$18.35 0.58 USD | NT$18.35 0.58 USD | NT$1.03B 32.81M USD | 0 | -NT$0.35 -0.01 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.55 0.4 USD |
-1.18
|
NT$1.03B 32.71M USD | NT$33.85K 1.08K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$1.03B 32.71M USD | 0 | -NT$1.29 -0.04 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$16.10 0.51 USD |
-0.31
|
NT$1.03B 32.66M USD | NT$25.01K 794.7 USD | NT$16.05 0.51 USD | NT$16.40 0.52 USD | NT$1.03B 32.66M USD | 0 | -NT$0.98 -0.03 USD | |
| Green River Holding Co. Ltd. 8444.TWO | NT$9.33 0.3 USD |
0
|
NT$1.03B 32.6M USD | NT$74.07K 2.35K USD | NT$9.00 0.29 USD | NT$9.41 0.3 USD | NT$1.03B 32.6M USD | 0 | -NT$6.90 -0.2 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$20.50 0.65 USD |
-0.97
|
NT$1.03B 32.57M USD | NT$189.12K 6.01K USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$1.03B 32.57M USD | 0 | -NT$1.03 -0.03 USD | |
| Tons Lightology Inc. 4972.TWO | NT$18.00 0.57 USD |
0
|
NT$1.02B 32.54M USD | NT$6.47K 205.68 USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$1.02B 32.54M USD | 0 | -NT$1.38 -0.04 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | NT$17.35 0.55 USD |
+0.58
|
NT$1.02B 32.4M USD | NT$44.00K 1.4K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.02B 32.4M USD | 0 | -NT$0.09 -0.002 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | NT$71.50 2.27 USD |
+0.42
|
NT$1.02B 32.33M USD | NT$12.04K 382.42 USD | NT$70.30 2.23 USD | NT$74.00 2.35 USD | NT$1.02B 32.33M USD | 0 | -NT$0.53 -0.01 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$39.80 1.26 USD |
+0.76
|
NT$1.01B 32.2M USD | NT$3.30K 104.86 USD | NT$39.40 1.25 USD | NT$40.45 1.29 USD | NT$1.01B 32.2M USD | 14.42 | NT$2.76 0.09 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$39.70 1.26 USD |
-3.3
|
NT$998.90M 31.74M USD | NT$63.14K 2.01K USD | NT$38.00 1.21 USD | NT$40.80 1.3 USD | NT$998.90M 31.74M USD | 56.71 | NT$0.70 0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | NT$25.00 0.79 USD |
-0.4
|
NT$997.27M 31.69M USD | NT$12.21K 388.07 USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$997.27M 31.69M USD | 83.33 | NT$0.30 0.009 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | NT$24.95 0.79 USD |
+2.46
|
NT$997.00M 31.68M USD | NT$20.60K 654.41 USD | NT$24.25 0.77 USD | NT$25.15 0.8 USD | NT$997.00M 31.68M USD | 9.37 | NT$2.66 0.08 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$37.55 1.19 USD |
+1.35
|
NT$992.15M 31.53M USD | NT$8.00K 254.23 USD | NT$36.55 1.16 USD | NT$37.60 1.19 USD | NT$992.15M 31.53M USD | 15.38 | NT$2.44 0.08 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.32 0.23 USD |
+0.97
|
NT$990.80M 31.48M USD | NT$38.08K 1.21K USD | NT$7.23 0.23 USD | NT$7.50 0.24 USD | NT$990.80M 31.48M USD | 0 | -NT$0.50 -0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | NT$15.50 0.49 USD |
-1.27
|
NT$981.66M 31.19M USD | NT$9.00K 286.07 USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$981.66M 31.19M USD | 0 | -NT$0.76 -0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$28.00 0.89 USD |
0
|
NT$971.62M 30.87M USD | NT$7.37K 234.06 USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$971.62M 30.87M USD | 0 | -NT$5.16 -0.1 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.30 0.61 USD |
+0.52
|
NT$968.78M 30.78M USD | NT$45.00K 1.43K USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$968.78M 30.78M USD | 0 | -NT$0.28 -0.008 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | NT$44.00 1.4 USD |
-5.27
|
NT$965.61M 30.68M USD | NT$8.02K 254.84 USD | NT$42.90 1.36 USD | NT$44.00 1.4 USD | NT$965.61M 30.68M USD | 9.12 | NT$4.82 0.15 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.00 0.48 USD |
-0.66
|
NT$963.95M 30.63M USD | NT$44.05K 1.4K USD | NT$14.75 0.47 USD | NT$15.25 0.48 USD | NT$963.95M 30.63M USD | 0 | -NT$0.53 -0.01 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | NT$22.05 0.7 USD |
+1.38
|
NT$951.68M 30.24M USD | NT$19.17K 609.1 USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$951.68M 30.24M USD | 0 | -NT$3.98 -0.1 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$22.40 0.71 USD |
-0.22
|
NT$949.18M 30.16M USD | NT$18.02K 572.5 USD | NT$22.20 0.71 USD | NT$22.40 0.71 USD | NT$949.18M 30.16M USD | 0 | -NT$0.01 -0.0003 USD | |
| Healthconn Corp. 6665.TWO | NT$20.90 0.66 USD |
-0.24
|
NT$947.82M 30.12M USD | NT$6.01K 191 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$947.82M 30.12M USD | 59.71 | NT$0.35 0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$19.65 0.62 USD |
-4.15
|
NT$946.92M 30.09M USD | NT$1.20K 38.16 USD | NT$19.65 0.62 USD | NT$20.50 0.65 USD | NT$946.92M 30.09M USD | 0 | -NT$0.75 -0.02 USD | |
| Tittot Company Limited 9949.TWO | NT$21.40 0.68 USD |
-1.83
|
NT$942.31M 29.94M USD | NT$2.22K 70.51 USD | NT$21.40 0.68 USD | NT$21.40 0.68 USD | NT$942.31M 29.94M USD | 0 | -NT$2.00 -0.06 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.70 0.5 USD |
+5.37
|
NT$942.00M 29.93M USD | NT$123.97K 3.94K USD | NT$14.90 0.47 USD | NT$15.75 0.5 USD | NT$942.00M 29.93M USD | 39.25 | NT$0.40 0.01 USD | |
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.90 0.79 USD |
-0.8
|
NT$941.10M 29.9M USD | NT$8.00K 254.2 USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$941.10M 29.9M USD | 0 | -NT$2.56 -0.08 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$28.95 0.92 USD |
-0.17
|
NT$937.98M 29.8M USD | NT$4.02K 127.8 USD | NT$28.80 0.92 USD | NT$29.00 0.92 USD | NT$937.98M 29.8M USD | 11.39 | NT$2.54 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||