结果页面 18，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (25)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (13)
- 资本市场 (15)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (5)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (70)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (17)
- 软件 – 基础设施 (12)
- 通信设备 (74)
- 计算机硬件 (118)
- 消费电子产品 (28)
- 电子元器件 (265)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (61)
- 半导体 (163)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Television Company, Ltd. 9928.TW | NT$18.10 0.58 USD |
-0.28
|
NT$1.28B 40.68M USD | NT$44.18K 1.4K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$1.28B 40.68M USD | 0 | -NT$1.61 -0.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.50 0.49 USD |
-0.32
|
NT$1.28B 40.56M USD | NT$52.32K 1.66K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.28B 40.56M USD | 16.84 | NT$0.92 0.03 USD | |
| Rossmax International Ltd. 4121.TWO | NT$15.40 0.49 USD |
-1.28
|
NT$1.27B 40.46M USD | NT$291.82K 9.27K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$1.27B 40.46M USD | 0 | -NT$0.42 -0.01 USD | |
| AViTA Corporation 4735.TWO | NT$33.00 1.05 USD |
0
|
NT$1.27B 40.38M USD | NT$50.00 1.59 USD | NT$32.70 1.04 USD | NT$33.10 1.05 USD | NT$1.27B 40.38M USD | 14.22 | NT$2.32 0.07 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.70 0.44 USD |
-2.14
|
NT$1.27B 40.34M USD | NT$20.55K 652.98 USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$1.27B 40.34M USD | 0 | -NT$1.36 -0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | NT$40.00 1.27 USD |
-0.74
|
NT$1.26B 40.11M USD | NT$125.35K 3.98K USD | NT$39.75 1.26 USD | NT$41.20 1.31 USD | NT$1.26B 40.11M USD | 0 | -NT$1.61 -0.05 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$47.50 1.51 USD |
0
|
NT$1.25B 39.86M USD | NT$5.21K 165.61 USD | NT$46.30 1.47 USD | NT$47.50 1.51 USD | NT$1.25B 39.86M USD | 16.32 | NT$2.91 0.09 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | NT$20.90 0.66 USD |
-0.24
|
NT$1.25B 39.78M USD | NT$123.30K 3.92K USD | NT$20.35 0.65 USD | NT$21.10 0.67 USD | NT$1.25B 39.78M USD | 0 | -NT$5.11 -0.1 USD | |
| Acer Synergy Tech Corp. 6751.TWO | NT$56.30 1.79 USD |
+0.54
|
NT$1.25B 39.71M USD | NT$148.34K 4.71K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$1.25B 39.71M USD | 10.05 | NT$5.60 0.18 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$29.80 0.95 USD |
-1
|
NT$1.25B 39.65M USD | NT$17.02K 540.66 USD | NT$28.60 0.91 USD | NT$30.20 0.96 USD | NT$1.25B 39.65M USD | 0 | -NT$2.31 -0.07 USD | |
| Anli International Co., Ltd. 5223.TWO | NT$28.00 0.89 USD |
+0.36
|
NT$1.25B 39.64M USD | NT$6.20K 197.13 USD | NT$27.90 0.89 USD | NT$28.15 0.89 USD | NT$1.25B 39.64M USD | 311.11 | NT$0.09 0.002 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.00 1.27 USD |
-1.23
|
NT$1.24B 39.52M USD | NT$12.00 0.38 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$1.24B 39.52M USD | 44.94 | NT$0.89 0.03 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.55 0.65 USD |
0
|
NT$1.24B 39.47M USD | NT$6.18K 196.34 USD | NT$20.55 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 0 | -NT$0.88 -0.02 USD | |
| Kanpai Co., Ltd 1269.TWO | NT$59.30 1.88 USD |
-4.82
|
NT$1.24B 39.4M USD | NT$16.13K 512.66 USD | NT$59.30 1.88 USD | NT$62.30 1.98 USD | NT$1.24B 39.4M USD | 0 | -NT$1.59 -0.05 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.95 1.24 USD |
+0.39
|
NT$1.24B 39.37M USD | NT$5.18K 164.69 USD | NT$38.75 1.23 USD | NT$38.95 1.24 USD | NT$1.24B 39.37M USD | 15.15 | NT$2.57 0.08 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.30 0.93 USD |
+0.17
|
NT$1.24B 39.25M USD | NT$16.06K 510.44 USD | NT$29.20 0.93 USD | NT$29.40 0.93 USD | NT$1.24B 39.25M USD | 0 | -NT$0.65 -0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.85 0.79 USD |
+0.2
|
NT$1.23B 39.18M USD | NT$10.50K 333.64 USD | NT$24.85 0.79 USD | NT$24.90 0.79 USD | NT$1.23B 39.18M USD | 18.00 | NT$1.38 0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | NT$23.10 0.73 USD |
+1.99
|
NT$1.23B 39.14M USD | NT$71.26K 2.26K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.23B 39.14M USD | 0 | -NT$5.06 -0.1 USD | |
| P-Two Industries Inc. 6158.TWO | NT$22.35 0.71 USD |
-0.22
|
NT$1.23B 38.99M USD | NT$30.20K 959.52 USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$1.23B 38.99M USD | 37.88 | NT$0.59 0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | NT$47.00 1.49 USD |
-0.42
|
NT$1.22B 38.9M USD | NT$13.66K 434.02 USD | NT$47.00 1.49 USD | NT$47.05 1.5 USD | NT$1.22B 38.9M USD | 15.51 | NT$3.03 0.1 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.45 0.81 USD |
-0.39
|
NT$1.22B 38.9M USD | NT$28.25K 897.59 USD | NT$25.00 0.79 USD | NT$26.05 0.83 USD | NT$1.22B 38.9M USD | 15.61 | NT$1.63 0.05 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.01 0.25 USD |
-10
|
NT$1.22B 38.86M USD | NT$122.25K 3.88K USD | NT$7.70 0.24 USD | NT$9.17 0.29 USD | NT$1.22B 38.86M USD | 15.40 | NT$0.52 0.02 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.05 1.08 USD |
+0.15
|
NT$1.22B 38.82M USD | NT$6.00K 190.65 USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$1.22B 38.82M USD | 27.68 | NT$1.23 0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.55 0.49 USD |
0
|
NT$1.22B 38.8M USD | NT$46.01K 1.46K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$1.22B 38.8M USD | 0 | -NT$0.86 -0.02 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | NT$18.30 0.58 USD |
-0.81
|
NT$1.22B 38.73M USD | NT$1.00K 31.78 USD | NT$18.30 0.58 USD | NT$18.30 0.58 USD | NT$1.22B 38.73M USD | 36.60 | NT$0.50 0.02 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.33 0.26 USD |
-1.42
|
NT$1.22B 38.64M USD | NT$41.55K 1.32K USD | NT$8.01 0.25 USD | NT$8.46 0.27 USD | NT$1.22B 38.64M USD | 0 | -NT$0.95 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.50 0.78 USD |
-0.81
|
NT$1.21B 38.5M USD | NT$22.86K 726.32 USD | NT$24.00 0.76 USD | NT$24.85 0.79 USD | NT$1.21B 38.5M USD | 0 | -NT$2.24 -0.07 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$16.60 0.53 USD |
-1.19
|
NT$1.21B 38.32M USD | NT$2.00K 63.55 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$1.21B 38.32M USD | 0 | -NT$0.91 -0.02 USD | |
| T-Conn Precision Corporation 6833.TWO | NT$24.10 0.77 USD |
0
|
NT$1.20B 38.27M USD | NT$13.60K 432.11 USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$1.20B 38.27M USD | 0 | -NT$1.02 -0.03 USD | |
| J.D Development Co., LTD 4402.TWO | NT$17.70 0.56 USD |
+0.28
|
NT$1.20B 38.24M USD | NT$68.51K 2.18K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$1.20B 38.24M USD | 177.00 | NT$0.10 0.003 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.70 1.26 USD |
+0.63
|
NT$1.20B 38.2M USD | NT$30.39K 965.49 USD | NT$39.45 1.25 USD | NT$39.85 1.27 USD | NT$1.20B 38.2M USD | 13.68 | NT$2.90 0.09 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.40 0.9 USD |
-0.18
|
NT$1.20B 38.19M USD | NT$23.04K 732.23 USD | NT$28.25 0.9 USD | NT$28.50 0.91 USD | NT$1.20B 38.19M USD | 11.93 | NT$2.38 0.08 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.00 0.73 USD |
0
|
NT$1.20B 38.03M USD | NT$43.00 1.37 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$1.20B 38.03M USD | 0 | -NT$1.67 -0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | NT$18.50 0.59 USD |
-1.33
|
NT$1.19B 37.78M USD | NT$110.82K 3.52K USD | NT$18.45 0.59 USD | NT$18.85 0.6 USD | NT$1.19B 37.78M USD | 0 | -NT$0.87 -0.02 USD | |
| Microtips Technology Inc. 3285.TWO | NT$27.70 0.88 USD |
+0.91
|
NT$1.18B 37.61M USD | NT$56.29K 1.79K USD | NT$27.10 0.86 USD | NT$27.70 0.88 USD | NT$1.18B 37.61M USD | 36.44 | NT$0.76 0.02 USD | |
| ADO Optronics Corporation 3516.TWO | NT$19.85 0.63 USD |
-0.25
|
NT$1.18B 37.57M USD | NT$40.55K 1.29K USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$1.18B 37.57M USD | 82.70 | NT$0.24 0.007 USD | |
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
-2.56
|
NT$1.18B 37.43M USD | NT$5.45K 173.02 USD | NT$38.00 1.21 USD | NT$38.05 1.21 USD | NT$1.18B 37.43M USD | 20.00 | NT$1.90 0.06 USD | |
| Jorjin Technologies Inc. 4980.TWO | NT$26.00 0.83 USD |
-0.76
|
NT$1.18B 37.35M USD | NT$85.76K 2.72K USD | NT$25.00 0.79 USD | NT$26.25 0.83 USD | NT$1.18B 37.35M USD | 0 | -NT$1.94 -0.06 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.70 0.53 USD |
-1.18
|
NT$1.17B 37.2M USD | NT$71.80K 2.28K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.17B 37.2M USD | 0 | -NT$0.70 -0.02 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.95 0.54 USD |
-1.45
|
NT$1.17B 37.19M USD | NT$9.50K 301.9 USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.17B 37.19M USD | 9.21 | NT$1.84 0.06 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.00 0.44 USD |
-1.41
|
NT$1.16B 36.95M USD | NT$91.07K 2.89K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$1.16B 36.95M USD | 0 | -NT$1.75 -0.05 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.00 0.57 USD |
+4.35
|
NT$1.16B 36.75M USD | NT$19.58K 622.26 USD | NT$17.25 0.55 USD | NT$18.10 0.58 USD | NT$1.16B 36.75M USD | 0 | -NT$2.18 -0.06 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.35 1.19 USD |
+5.36
|
NT$1.16B 36.71M USD | NT$160.59K 5.1K USD | NT$35.75 1.14 USD | NT$37.80 1.2 USD | NT$1.16B 36.71M USD | 33.64 | NT$1.11 0.04 USD | |
| Mediera Corporation 5398.TWO | NT$23.30 0.74 USD |
+0.22
|
NT$1.15B 36.62M USD | NT$405.84K 12.9K USD | NT$22.75 0.72 USD | NT$23.90 0.76 USD | NT$1.15B 36.62M USD | 110.95 | NT$0.21 0.006 USD | |
| Poindus Systems Corp. 6599.TWO | NT$54.20 1.72 USD |
-1.45
|
NT$1.14B 36.17M USD | NT$5.00K 158.88 USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$1.14B 36.17M USD | 20.22 | NT$2.68 0.09 USD | |
| Sentronic International Corp. 3232.TWO | NT$24.40 0.78 USD |
0
|
NT$1.14B 36.1M USD | NT$22.00K 699.06 USD | NT$24.20 0.77 USD | NT$24.90 0.79 USD | NT$1.14B 36.1M USD | 0 | -NT$0.12 -0.003 USD | |
| Green River Holding Co. Ltd. 8444.TWO | NT$10.25 0.33 USD |
+9.86
|
NT$1.13B 35.82M USD | NT$206.08K 6.55K USD | NT$9.00 0.29 USD | NT$10.25 0.33 USD | NT$1.13B 35.82M USD | 0 | -NT$6.90 -0.2 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$30.40 0.97 USD |
+0.16
|
NT$1.12B 35.74M USD | NT$11.08K 351.94 USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$1.12B 35.74M USD | 0 | -NT$0.32 -0.01 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.20 0.55 USD |
+0.29
|
NT$1.12B 35.73M USD | NT$57.02K 1.81K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$1.12B 35.73M USD | 68.79 | NT$0.25 0.007 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$39.25 1.25 USD |
-1.51
|
NT$1.12B 35.71M USD | NT$30.55K 970.64 USD | NT$39.20 1.25 USD | NT$39.80 1.26 USD | NT$1.12B 35.71M USD | 12.91 | NT$3.04 0.1 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.55 0.78 USD |
+0.82
|
NT$1.12B 35.53M USD | NT$13.00K 413.08 USD | NT$24.50 0.78 USD | NT$24.85 0.79 USD | NT$1.12B 35.53M USD | 0 | -NT$4.14 -0.1 USD | |
| Genie Networks Limited 8298.TWO | NT$43.50 1.38 USD |
-3.33
|
NT$1.11B 35.43M USD | NT$141.10K 4.48K USD | NT$38.95 1.24 USD | NT$45.55 1.45 USD | NT$1.11B 35.43M USD | 271.87 | NT$0.16 0.005 USD | |
| Mars Semiconductor Corp. 6708.TWO | NT$38.70 1.23 USD |
+0.91
|
NT$1.11B 35.16M USD | NT$21.52K 683.74 USD | NT$37.10 1.18 USD | NT$38.70 1.23 USD | NT$1.11B 35.16M USD | 0 | -NT$0.24 -0.007 USD | |
| TongHwa Corporation 1418.TW | NT$20.30 0.65 USD |
0
|
NT$1.10B 35.03M USD | NT$16.12K 512.15 USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$1.10B 35.03M USD | 405.99 | NT$0.05 0.001 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | NT$26.05 0.83 USD |
+7.2
|
NT$1.10B 35.02M USD | NT$172.29K 5.47K USD | NT$24.60 0.78 USD | NT$26.05 0.83 USD | NT$1.10B 35.02M USD | 46.51 | NT$0.56 0.02 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.75 0.44 USD |
+1.1
|
NT$1.10B 34.99M USD | NT$10.60K 336.75 USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$1.10B 34.99M USD | 0 | -NT$0.01 -0.0003 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.45 0.59 USD |
0
|
NT$1.10B 34.97M USD | NT$7.16K 227.42 USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.10B 34.97M USD | 5.44 | NT$3.39 0.11 USD | |
| Wiltrom Co., Ltd. 6767.TWO | NT$28.00 0.89 USD |
0
|
NT$1.10B 34.86M USD | NT$52.00K 1.65K USD | NT$28.00 0.89 USD | NT$28.15 0.89 USD | NT$1.10B 34.86M USD | 0 | -NT$0.45 -0.01 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.90 0.89 USD |
-0.36
|
NT$1.10B 34.84M USD | NT$24.02K 763.08 USD | NT$27.75 0.88 USD | NT$27.95 0.89 USD | NT$1.10B 34.84M USD | 46.49 | NT$0.60 0.02 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.55 0.88 USD |
+1.85
|
NT$1.10B 34.83M USD | NT$45.75K 1.45K USD | NT$26.95 0.86 USD | NT$27.55 0.88 USD | NT$1.10B 34.83M USD | 13.98 | NT$1.97 0.06 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.75 1.07 USD |
-0.44
|
NT$1.10B 34.8M USD | NT$8.06K 256.14 USD | NT$33.60 1.07 USD | NT$33.90 1.08 USD | NT$1.10B 34.8M USD | 13.60 | NT$2.48 0.08 USD | |
| OFCO Industrial Corporation 5011.TWO | NT$10.80 0.34 USD |
+0.93
|
NT$1.09B 34.55M USD | NT$120.50K 3.83K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$1.09B 34.55M USD | 0 | -NT$1.83 -0.05 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.00 0.92 USD |
0
|
NT$1.07B 34.11M USD | NT$4.33K 137.46 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.07B 34.11M USD | 24.36 | NT$1.19 0.04 USD | |
| Enermax Technology Corporation 8093.TWO | NT$17.40 0.55 USD |
-1.97
|
NT$1.06B 33.7M USD | NT$145.13K 4.61K USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$1.06B 33.7M USD | 0 | -NT$1.47 -0.04 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$24.20 0.77 USD |
+1.89
|
NT$1.06B 33.69M USD | NT$1.00K 31.81 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$1.06B 33.69M USD | 52.60 | NT$0.46 0.01 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.10 1.27 USD |
0
|
NT$1.06B 33.64M USD | NT$59.00 1.87 USD | NT$40.05 1.27 USD | NT$40.65 1.29 USD | NT$1.06B 33.64M USD | 11.79 | NT$3.40 0.11 USD | |
| Choice Development, Inc. 9929.TW | NT$10.45 0.33 USD |
+1.46
|
NT$1.06B 33.63M USD | NT$25.55K 811.86 USD | NT$10.45 0.33 USD | NT$11.00 0.35 USD | NT$1.06B 33.63M USD | 0 | -NT$0.15 -0.004 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
-4.46
|
NT$1.05B 33.48M USD | NT$2.00K 63.55 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 55.55 | NT$0.27 0.008 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | NT$73.50 2.34 USD |
+3.23
|
NT$1.05B 33.23M USD | NT$28.70K 911.79 USD | NT$70.30 2.23 USD | NT$74.00 2.35 USD | NT$1.05B 33.23M USD | 0 | -NT$0.53 -0.01 USD | |
| Hotel Royal Chihpen 5704.TWO | NT$26.90 0.85 USD |
-0.74
|
NT$1.05B 33.22M USD | NT$17.00K 540.18 USD | NT$26.90 0.85 USD | NT$27.75 0.88 USD | NT$1.05B 33.22M USD | 0 | -NT$0.59 -0.01 USD | |
| Newretail Co., Ltd 3085.TWO | NT$15.10 0.48 USD |
0
|
NT$1.04B 33.12M USD | NT$1.00K 31.78 USD | NT$15.10 0.48 USD | NT$15.10 0.48 USD | NT$1.04B 33.12M USD | 0 | -NT$0.86 -0.02 USD | |
| Otobrite Electronics Inc 2256.TWO | NT$26.60 0.85 USD |
-4.32
|
NT$1.04B 33.03M USD | NT$116.97K 3.72K USD | NT$25.00 0.79 USD | NT$28.50 0.91 USD | NT$1.04B 33.03M USD | 0 | -NT$1.06 -0.03 USD | |
| Array Inc. 3664.TWO | NT$17.45 0.55 USD |
+0.29
|
NT$1.03B 32.87M USD | NT$51.32K 1.63K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$1.03B 32.87M USD | 109.06 | NT$0.16 0.005 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.30 1.31 USD |
-0.48
|
NT$1.03B 32.84M USD | NT$6.33K 201.14 USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$1.03B 32.84M USD | 15.29 | NT$2.70 0.09 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.35 0.58 USD |
+1.1
|
NT$1.03B 32.81M USD | NT$7.01K 222.81 USD | NT$18.35 0.58 USD | NT$18.35 0.58 USD | NT$1.03B 32.81M USD | 0 | -NT$0.35 -0.01 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$16.15 0.51 USD |
0
|
NT$1.03B 32.77M USD | NT$26.17K 831.5 USD | NT$16.05 0.51 USD | NT$16.40 0.52 USD | NT$1.03B 32.77M USD | 0 | -NT$0.98 -0.03 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.55 0.4 USD |
-1.18
|
NT$1.03B 32.71M USD | NT$42.86K 1.36K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$1.03B 32.71M USD | 0 | -NT$1.29 -0.04 USD | |
| Tons Lightology Inc. 4972.TWO | NT$18.05 0.57 USD |
+0.28
|
NT$1.03B 32.63M USD | NT$10.96K 348.16 USD | NT$17.90 0.57 USD | NT$18.05 0.57 USD | NT$1.03B 32.63M USD | 0 | -NT$1.38 -0.04 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$20.45 0.65 USD |
-1.21
|
NT$1.02B 32.49M USD | NT$210.37K 6.68K USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$1.02B 32.49M USD | 0 | -NT$1.03 -0.03 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$39.85 1.27 USD |
+0.89
|
NT$1.01B 32.24M USD | NT$6.60K 209.72 USD | NT$39.40 1.25 USD | NT$40.45 1.29 USD | NT$1.01B 32.24M USD | 14.43 | NT$2.76 0.09 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | NT$17.25 0.55 USD |
0
|
NT$1.01B 32.21M USD | NT$57.00K 1.81K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.01B 32.21M USD | 0 | -NT$0.09 -0.002 USD | |
| AmCad BioMed Corporation 4188.TWO | NT$15.90 0.51 USD |
+1.27
|
NT$1.01B 32M USD | NT$29.00K 921.58 USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$1.01B 32M USD | 0 | -NT$0.76 -0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | NT$25.10 0.8 USD |
0
|
NT$1.00B 31.82M USD | NT$20.21K 642.27 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.00B 31.82M USD | 83.66 | NT$0.30 0.009 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$39.70 1.26 USD |
-3.29
|
NT$998.90M 31.74M USD | NT$74.85K 2.38K USD | NT$38.00 1.21 USD | NT$40.80 1.3 USD | NT$998.90M 31.74M USD | 56.71 | NT$0.70 0.02 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | NT$45.50 1.45 USD |
-2.05
|
NT$998.53M 31.73M USD | NT$9.02K 286.61 USD | NT$42.90 1.36 USD | NT$45.50 1.45 USD | NT$998.53M 31.73M USD | 9.43 | NT$4.82 0.15 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | NT$24.95 0.79 USD |
+2.46
|
NT$997.00M 31.68M USD | NT$29.60K 940.42 USD | NT$24.25 0.77 USD | NT$25.15 0.8 USD | NT$997.00M 31.68M USD | 9.37 | NT$2.66 0.08 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$37.50 1.19 USD |
+1.21
|
NT$990.83M 31.48M USD | NT$10.10K 320.99 USD | NT$36.55 1.16 USD | NT$37.60 1.19 USD | NT$990.83M 31.48M USD | 15.36 | NT$2.44 0.08 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.32 0.23 USD |
+0.97
|
NT$990.80M 31.48M USD | NT$41.08K 1.31K USD | NT$7.23 0.23 USD | NT$7.50 0.24 USD | NT$990.80M 31.48M USD | 0 | -NT$0.50 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.50 0.65 USD |
0
|
NT$987.88M 31.39M USD | NT$30.61K 972.67 USD | NT$19.60 0.62 USD | NT$20.60 0.65 USD | NT$987.88M 31.39M USD | 0 | -NT$0.75 -0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$28.25 0.9 USD |
+0.89
|
NT$980.30M 31.15M USD | NT$8.37K 265.9 USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$980.30M 31.15M USD | 0 | -NT$5.16 -0.1 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.10 0.48 USD |
0
|
NT$970.37M 30.83M USD | NT$63.05K 2K USD | NT$14.75 0.47 USD | NT$15.25 0.48 USD | NT$970.37M 30.83M USD | 0 | -NT$0.53 -0.01 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.30 0.61 USD |
+0.52
|
NT$968.78M 30.78M USD | NT$45.00K 1.43K USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$968.78M 30.78M USD | 0 | -NT$0.28 -0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$23.85 0.76 USD |
+6
|
NT$962.60M 30.59M USD | NT$161.20K 5.12K USD | NT$22.55 0.72 USD | NT$24.25 0.77 USD | NT$962.60M 30.59M USD | 0 | -NT$0.13 -0.004 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | NT$22.10 0.7 USD |
+1.61
|
NT$953.84M 30.31M USD | NT$24.22K 769.57 USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$953.84M 30.31M USD | 0 | -NT$3.98 -0.1 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$22.50 0.71 USD |
+0.22
|
NT$953.41M 30.3M USD | NT$38.02K 1.21K USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$953.41M 30.3M USD | 0 | -NT$0.01 -0.0003 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.95 0.92 USD |
-0.17
|
NT$947.85M 30.12M USD | NT$28.45K 904.1 USD | NT$28.10 0.89 USD | NT$28.95 0.92 USD | NT$947.85M 30.12M USD | 0 | -NT$5.39 -0.1 USD | |
| Healthconn Corp. 6665.TWO | NT$20.90 0.66 USD |
-0.24
|
NT$947.82M 30.12M USD | NT$13.20K 419.31 USD | NT$20.20 0.64 USD | NT$20.90 0.66 USD | NT$947.82M 30.12M USD | 59.71 | NT$0.35 0.01 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | NT$33.20 1.05 USD |
+1.68
|
NT$946.17M 30.06M USD | NT$32.11K 1.02K USD | NT$32.40 1.03 USD | NT$33.30 1.06 USD | NT$946.17M 30.06M USD | 18.86 | NT$1.76 0.06 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.70 0.5 USD |
+5.37
|
NT$942.00M 29.93M USD | NT$166.65K 5.3K USD | NT$14.90 0.47 USD | NT$15.80 0.5 USD | NT$942.00M 29.93M USD | 39.25 | NT$0.40 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||