Página 18 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$1.36B 43.33M USD | NT$69.11K 2.2K USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$1.36B 43.33M USD | 18.84 | NT$1.21 0.04 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.10 0.51 USD |
+0.94
|
NT$1.36B 43.06M USD | NT$17.54K 557.21 USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$1.36B 43.06M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.15 0.58 USD |
0
|
NT$1.35B 43.01M USD | NT$60.90K 1.94K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$1.35B 43.01M USD | 15.64 | NT$1.16 0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$47.75 1.52 USD |
-0.52
|
NT$1.35B 42.79M USD | NT$5.39K 171.27 USD | NT$47.00 1.49 USD | NT$48.05 1.53 USD | NT$1.35B 42.79M USD | 18.22 | NT$2.62 0.08 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$59.40 1.89 USD |
+0.85
|
NT$1.34B 42.47M USD | NT$16.02K 509.04 USD | NT$58.70 1.87 USD | NT$59.40 1.89 USD | NT$1.34B 42.47M USD | 12.77 | NT$4.65 0.15 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$35.35 1.12 USD |
+9.95
|
NT$1.34B 42.45M USD | NT$707.17K 22.47K USD | NT$32.15 1.02 USD | NT$35.35 1.12 USD | NT$1.34B 42.45M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$55.60 1.77 USD |
0
|
NT$1.33B 42.32M USD | NT$5.26K 167.04 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.33B 42.32M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$64.10 2.04 USD |
-4.33
|
NT$1.31B 41.73M USD | NT$1.24K 39.46 USD | NT$64.00 2.03 USD | NT$66.80 2.12 USD | NT$1.31B 41.73M USD | 28.11 | NT$2.28 0.07 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$1.31B 41.69M USD | NT$69.55K 2.21K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$1.31B 41.69M USD | 30.60 | NT$0.33 0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.55 0.37 USD |
-1.28
|
NT$1.31B 41.56M USD | NT$220.84K 7.02K USD | NT$11.25 0.36 USD | NT$11.80 0.37 USD | NT$1.31B 41.56M USD | 288.75 | NT$0.04 0.001 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$35.90 1.14 USD |
-0.28
|
NT$1.30B 41.41M USD | NT$3.17K 100.73 USD | NT$35.00 1.11 USD | NT$35.90 1.14 USD | NT$1.30B 41.41M USD | 17.01 | NT$2.11 0.07 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$34.10 1.08 USD |
-9.91
|
NT$1.30B 41.38M USD | NT$285.56K 9.07K USD | NT$34.10 1.08 USD | NT$37.45 1.19 USD | NT$1.30B 41.38M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.40 0.39 USD |
+1.64
|
NT$1.28B 40.82M USD | NT$85.09K 2.7K USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$1.28B 40.82M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.20 0.93 USD |
-0.51
|
NT$1.28B 40.74M USD | NT$24.89K 790.95 USD | NT$28.85 0.92 USD | NT$29.50 0.94 USD | NT$1.28B 40.74M USD | 9.21 | NT$3.17 0.1 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$50.00 1.59 USD |
-6.89
|
NT$1.28B 40.72M USD | NT$47.55K 1.51K USD | NT$48.80 1.55 USD | NT$53.90 1.71 USD | NT$1.28B 40.72M USD | 21.00 | NT$2.38 0.08 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.00 0.51 USD |
+3.56
|
NT$1.27B 40.39M USD | NT$128.66K 4.09K USD | NT$15.60 0.5 USD | NT$16.30 0.52 USD | NT$1.27B 40.39M USD | 0 | -NT$0.81 -0.02 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.95 0.57 USD |
+0.84
|
NT$1.27B 40.34M USD | NT$72.83K 2.31K USD | NT$17.65 0.56 USD | NT$18.40 0.58 USD | NT$1.27B 40.34M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.10 1.27 USD |
-0.5
|
NT$1.27B 40.29M USD | NT$1.07K 33.84 USD | NT$40.10 1.27 USD | NT$40.10 1.27 USD | NT$1.27B 40.29M USD | 20.05 | NT$2.00 0.06 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.70 1.01 USD |
+0.63
|
NT$1.26B 40.07M USD | NT$16.10K 511.58 USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$1.26B 40.07M USD | 14.54 | NT$2.18 0.07 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$41.90 1.33 USD |
+1.09
|
NT$1.26B 39.94M USD | NT$2.04K 64.95 USD | NT$41.90 1.33 USD | NT$42.90 1.36 USD | NT$1.26B 39.94M USD | 12.25 | NT$3.42 0.11 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
+0.71
|
NT$1.26B 39.93M USD | NT$23.41K 743.8 USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.51 0.3 USD |
+0.11
|
NT$1.26B 39.92M USD | NT$24.33K 773.12 USD | NT$9.23 0.29 USD | NT$9.60 0.31 USD | NT$1.26B 39.92M USD | 21.13 | NT$0.45 0.01 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$17.35 0.55 USD |
+2.36
|
NT$1.25B 39.77M USD | NT$21.34K 678.12 USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$1.25B 39.77M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$17.15 0.54 USD |
+1.18
|
NT$1.25B 39.76M USD | NT$42.31K 1.34K USD | NT$16.30 0.52 USD | NT$18.35 0.58 USD | NT$1.25B 39.76M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.20 1.09 USD |
0
|
NT$1.25B 39.76M USD | NT$8.00K 254.2 USD | NT$33.80 1.07 USD | NT$34.30 1.09 USD | NT$1.25B 39.76M USD | 10.55 | NT$3.24 0.1 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.60 1 USD |
-0.78
|
NT$1.25B 39.65M USD | NT$37.88K 1.2K USD | NT$27.60 0.88 USD | NT$31.60 1 USD | NT$1.25B 39.65M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$1.25B 39.64M USD | NT$182.07K 5.79K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$1.25B 39.64M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.55 0.65 USD |
+0.49
|
NT$1.24B 39.47M USD | NT$27.32K 868.16 USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 19.57 | NT$1.05 0.03 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.70 2.06 USD |
+0.31
|
NT$1.24B 39.27M USD | NT$9.10K 289.09 USD | NT$64.30 2.04 USD | NT$64.80 2.06 USD | NT$1.24B 39.27M USD | 10.60 | NT$6.10 0.19 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.95 1.02 USD |
+1.27
|
NT$1.23B 39.09M USD | NT$235.30K 7.48K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$1.23B 39.09M USD | 12.98 | NT$2.46 0.08 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.95 0.54 USD |
-0.59
|
NT$1.22B 38.75M USD | NT$84.72K 2.69K USD | NT$16.60 0.53 USD | NT$17.30 0.55 USD | NT$1.22B 38.75M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.75 0.69 USD |
-1.36
|
NT$1.21B 38.52M USD | NT$46.71K 1.48K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$1.21B 38.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$38.00 1.21 USD |
-1.68
|
NT$1.21B 38.41M USD | NT$12.09K 384.19 USD | NT$38.00 1.21 USD | NT$38.60 1.23 USD | NT$1.21B 38.41M USD | 14.50 | NT$2.62 0.08 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.90 0.38 USD |
-5.93
|
NT$1.21B 38.3M USD | NT$21.10K 670.39 USD | NT$11.65 0.37 USD | NT$12.65 0.4 USD | NT$1.21B 38.3M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$25.05 0.8 USD |
-0.6
|
NT$1.20B 38.29M USD | NT$20.75K 659.46 USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$1.20B 38.29M USD | 16.26 | NT$1.54 0.05 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.00 1.18 USD |
-1.46
|
NT$1.20B 38.18M USD | NT$88.10K 2.8K USD | NT$37.00 1.18 USD | NT$37.55 1.19 USD | NT$1.20B 38.18M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.45 1.03 USD |
0
|
NT$1.20B 38.15M USD | NT$31.97K 1.02K USD | NT$32.20 1.02 USD | NT$33.50 1.06 USD | NT$1.20B 38.15M USD | 1622.50 | NT$0.02 0.0006 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.45 0.36 USD |
+0.44
|
NT$1.19B 37.87M USD | NT$38.84K 1.23K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$1.19B 37.87M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.90 0.7 USD |
0
|
NT$1.19B 37.66M USD | NT$4.13K 131.07 USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$1.19B 37.66M USD | 11.90 | NT$1.84 0.06 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.60 0.75 USD |
+1.29
|
NT$1.18B 37.48M USD | NT$10.69K 339.77 USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$1.18B 37.48M USD | 0 | -NT$2.09 -0.06 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.85 1.23 USD |
0
|
NT$1.18B 37.38M USD | NT$29.00K 921.48 USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$1.18B 37.38M USD | 13.67 | NT$2.84 0.09 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.15 0.54 USD |
-1.72
|
NT$1.18B 37.36M USD | NT$15.00K 476.63 USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$1.18B 37.36M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.80 1.2 USD |
-0.13
|
NT$1.17B 37.23M USD | NT$2.36K 75.12 USD | NT$37.80 1.2 USD | NT$38.90 1.24 USD | NT$1.17B 37.23M USD | 17.66 | NT$2.14 0.07 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$17.20 0.55 USD |
-1.15
|
NT$1.17B 37.16M USD | NT$198.72K 6.31K USD | NT$15.90 0.51 USD | NT$17.30 0.55 USD | NT$1.17B 37.16M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$19.80 0.63 USD |
+10
|
NT$1.17B 37.07M USD | NT$472.05K 15K USD | NT$19.80 0.63 USD | NT$19.80 0.63 USD | NT$1.17B 37.07M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$62.90 2 USD |
-0.94
|
NT$1.16B 36.81M USD | NT$11.67K 370.91 USD | NT$61.80 1.96 USD | NT$63.50 2.02 USD | NT$1.16B 36.81M USD | 9.87 | NT$6.37 0.2 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.10 0.54 USD |
+0.59
|
NT$1.16B 36.73M USD | NT$52.41K 1.67K USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$1.16B 36.73M USD | 15.00 | NT$1.14 0.04 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.80 1.11 USD |
+0.14
|
NT$1.15B 36.59M USD | NT$31.05K 986.72 USD | NT$34.40 1.09 USD | NT$34.80 1.11 USD | NT$1.15B 36.59M USD | 870.00 | NT$0.04 0.001 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$32.45 1.03 USD |
+1.09
|
NT$1.15B 36.43M USD | NT$27.00K 857.96 USD | NT$31.10 0.99 USD | NT$33.20 1.05 USD | NT$1.15B 36.43M USD | 811.25 | NT$0.04 0.001 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.99 0.29 USD |
-0.66
|
NT$1.14B 36.19M USD | NT$82.05K 2.61K USD | NT$8.96 0.28 USD | NT$9.18 0.29 USD | NT$1.14B 36.19M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$51.90 1.65 USD |
-1.89
|
NT$1.14B 36.19M USD | NT$23.31K 740.55 USD | NT$50.00 1.59 USD | NT$53.40 1.7 USD | NT$1.14B 36.19M USD | 8.60 | NT$6.03 0.19 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$79.60 2.53 USD |
+0.13
|
NT$1.13B 35.99M USD | NT$30.79K 978.23 USD | NT$75.80 2.41 USD | NT$79.80 2.54 USD | NT$1.13B 35.99M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$1.13B 35.91M USD | NT$95.46K 3.03K USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$1.13B 35.91M USD | 0 | -NT$1.19 -0.03 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.70 0.53 USD |
+2.45
|
NT$1.13B 35.81M USD | NT$167.45K 5.32K USD | NT$16.15 0.51 USD | NT$16.90 0.54 USD | NT$1.13B 35.81M USD | 30.36 | NT$0.55 0.02 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.00 0.83 USD |
-1.14
|
NT$1.13B 35.77M USD | NT$233.02K 7.4K USD | NT$25.50 0.81 USD | NT$26.50 0.84 USD | NT$1.13B 35.77M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.20 1.31 USD |
-0.96
|
NT$1.13B 35.77M USD | NT$51.20K 1.63K USD | NT$41.10 1.31 USD | NT$41.60 1.32 USD | NT$1.13B 35.77M USD | 13.64 | NT$3.02 0.1 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.80 0.63 USD |
+1.02
|
NT$1.12B 35.7M USD | NT$34.26K 1.09K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.12B 35.7M USD | 21.06 | NT$0.94 0.03 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$37.40 1.19 USD |
-2.73
|
NT$1.12B 35.7M USD | NT$35.55K 1.13K USD | NT$35.60 1.13 USD | NT$38.40 1.22 USD | NT$1.12B 35.7M USD | 9.56 | NT$3.91 0.12 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$1.12B 35.62M USD | NT$45.88K 1.46K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$1.12B 35.62M USD | 27.45 | NT$0.51 0.02 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.10 0.8 USD |
-0.59
|
NT$1.12B 35.53M USD | NT$19.10K 606.91 USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$1.12B 35.53M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$28.85 0.92 USD |
+8.46
|
NT$1.12B 35.45M USD | NT$44.65K 1.42K USD | NT$26.55 0.84 USD | NT$28.85 0.92 USD | NT$1.12B 35.45M USD | 26.71 | NT$1.08 0.03 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.90 0.76 USD |
+1.27
|
NT$1.11B 35.37M USD | NT$2.21K 70.29 USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$1.11B 35.37M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.69 0.21 USD |
-1.62
|
NT$1.11B 35.31M USD | NT$52.12K 1.66K USD | NT$6.50 0.21 USD | NT$6.80 0.22 USD | NT$1.11B 35.31M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$38.75 1.23 USD |
0
|
NT$1.11B 35.2M USD | NT$14.78K 469.7 USD | NT$38.65 1.23 USD | NT$40.50 1.29 USD | NT$1.11B 35.2M USD | 155.00 | NT$0.25 0.007 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.25 0.45 USD |
+3.64
|
NT$1.11B 35.14M USD | NT$155.49K 4.94K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$1.11B 35.14M USD | 20.35 | NT$0.70 0.02 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.50 0.59 USD |
+2.78
|
NT$1.11B 35.11M USD | NT$43.61K 1.39K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$1.11B 35.11M USD | 0 | -NT$3.89 -0.1 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.50 0.91 USD |
-2.73
|
NT$1.10B 35.02M USD | NT$58.41K 1.86K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$1.10B 35.02M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.45 0.78 USD |
-1.21
|
NT$1.10B 34.97M USD | NT$13.73K 436.4 USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$1.10B 34.97M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.10 0.45 USD |
+0.36
|
NT$1.10B 34.87M USD | NT$24.82K 788.76 USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$1.10B 34.87M USD | 14.38 | NT$0.98 0.03 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.45 0.59 USD |
+0.27
|
NT$1.10B 34.86M USD | NT$99.58K 3.16K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$1.10B 34.86M USD | 63.62 | NT$0.29 0.009 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$23.50 0.75 USD |
0
|
NT$1.09B 34.77M USD | NT$108.42K 3.44K USD | NT$22.30 0.71 USD | NT$23.70 0.75 USD | NT$1.09B 34.77M USD | 81.03 | NT$0.29 0.009 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.90 0.35 USD |
+9.66
|
NT$1.09B 34.62M USD | NT$128.91K 4.1K USD | NT$10.90 0.35 USD | NT$10.90 0.35 USD | NT$1.09B 34.62M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$34.00 1.08 USD |
-1.02
|
NT$1.08B 34.42M USD | NT$61.67K 1.96K USD | NT$34.00 1.08 USD | NT$35.20 1.12 USD | NT$1.08B 34.42M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.80 0.53 USD |
-8.2
|
NT$1.08B 34.26M USD | NT$104.65K 3.33K USD | NT$16.60 0.53 USD | NT$17.90 0.57 USD | NT$1.08B 34.26M USD | 0 | -NT$0.92 -0.02 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$6.01K 190.97 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$1.07B 33.95M USD | NT$8.91K 283.12 USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$1.07B 33.95M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.80 0.76 USD |
+0.85
|
NT$1.07B 33.93M USD | NT$23.47K 745.89 USD | NT$23.60 0.75 USD | NT$24.05 0.76 USD | NT$1.07B 33.93M USD | 4.59 | NT$5.18 0.16 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.95 1.27 USD |
-0.37
|
NT$1.07B 33.88M USD | NT$23.84K 757.36 USD | NT$39.80 1.26 USD | NT$40.10 1.27 USD | NT$1.07B 33.88M USD | 49.93 | NT$0.80 0.03 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$25.00 0.79 USD |
-4.21
|
NT$1.05B 33.49M USD | NT$139.28K 4.43K USD | NT$24.95 0.79 USD | NT$26.65 0.85 USD | NT$1.05B 33.49M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$1.05B 33.45M USD | NT$6.60K 209.75 USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$1.05B 33.45M USD | 14.68 | NT$1.41 0.04 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.95 0.86 USD |
+0.56
|
NT$1.05B 33.4M USD | NT$40.37K 1.28K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$1.05B 33.4M USD | 79.26 | NT$0.34 0.01 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$47.25 1.5 USD |
-2.28
|
NT$1.05B 33.33M USD | NT$87.01K 2.76K USD | NT$44.75 1.42 USD | NT$48.35 1.54 USD | NT$1.05B 33.33M USD | 9.12 | NT$5.18 0.16 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.85 0.66 USD |
-1.88
|
NT$1.05B 33.29M USD | NT$38.11K 1.21K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$1.05B 33.29M USD | 11.27 | NT$1.85 0.06 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$17.20 0.55 USD |
-3.37
|
NT$1.05B 33.24M USD | NT$22.80K 724.35 USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.05B 33.24M USD | 0 | -NT$1.40 -0.04 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$16.20 0.51 USD |
+0.93
|
NT$1.04B 33.08M USD | NT$29.43K 935.24 USD | NT$14.55 0.46 USD | NT$16.85 0.54 USD | NT$1.04B 33.08M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.70 0.5 USD |
+0.32
|
NT$1.03B 32.61M USD | NT$71.55K 2.27K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.03B 32.61M USD | 74.76 | NT$0.21 0.006 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.70 0.59 USD |
+1.36
|
NT$1.02B 32.27M USD | NT$37.26K 1.18K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$1.02B 32.27M USD | 0 | -NT$1.29 -0.04 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.50 1.32 USD |
+4.01
|
NT$1.01B 32.11M USD | NT$7.00 0.22 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$1.01B 32.11M USD | 125.75 | NT$0.33 0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$14.50 0.46 USD |
-5.84
|
NT$1.01B 32.08M USD | NT$47.62K 1.51K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$1.01B 32.08M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.95 0.98 USD |
-0.48
|
NT$1.00B 31.92M USD | NT$62.24K 1.98K USD | NT$30.95 0.98 USD | NT$31.20 0.99 USD | NT$1.00B 31.92M USD | 12.68 | NT$2.44 0.08 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.40 0.81 USD |
+0.2
|
NT$995.26M 31.62M USD | NT$83.00K 2.64K USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$995.26M 31.62M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.80 0.22 USD |
-1.45
|
NT$992.63M 31.54M USD | NT$156.98K 4.99K USD | NT$6.55 0.21 USD | NT$7.23 0.23 USD | NT$992.63M 31.54M USD | 0 | -NT$0.76 -0.02 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$991.33M 31.5M USD | NT$73.89K 2.35K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$991.33M 31.5M USD | 0 | -NT$1.93 -0.06 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.10 0.45 USD |
-1.4
|
NT$990.38M 31.47M USD | NT$8.00K 254.23 USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$990.38M 31.47M USD | 26.60 | NT$0.53 0.02 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$21.80 0.69 USD |
-0.46
|
NT$987.28M 31.37M USD | NT$23.44K 744.65 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$987.28M 31.37M USD | 7.14 | NT$3.05 0.1 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$21.65 0.69 USD |
+5.35
|
NT$986.14M 31.33M USD | NT$8.00K 254.27 USD | NT$20.70 0.66 USD | NT$21.65 0.69 USD | NT$986.14M 31.33M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.10 1.24 USD |
+0.13
|
NT$978.44M 31.09M USD | NT$7.16K 227.61 USD | NT$39.10 1.24 USD | NT$39.10 1.24 USD | NT$978.44M 31.09M USD | 13.67 | NT$2.86 0.09 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$46.50 1.48 USD |
+0.22
|
NT$976.50M 31.03M USD | NT$6.54K 207.81 USD | NT$46.00 1.46 USD | NT$46.55 1.48 USD | NT$976.50M 31.03M USD | 17.95 | NT$2.59 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||