Page de résultat 17 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$47.35 1.5 USD |
-0.32
|
NT$1.49B 47.48M USD | NT$50.59K 1.61K USD | NT$47.35 1.5 USD | NT$49.15 1.56 USD | NT$1.49B 47.48M USD | 15.94 | NT$2.97 0.09 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$1.49B 47.45M USD | NT$108.25K 3.44K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$1.49B 47.45M USD | 12.71 | NT$0.94 0.03 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$25.05 0.8 USD |
-0.4
|
NT$1.49B 47.41M USD | NT$11.09K 352.42 USD | NT$25.05 0.8 USD | NT$25.50 0.81 USD | NT$1.49B 47.41M USD | 43.18 | NT$0.58 0.02 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.59 0.27 USD |
-0.35
|
NT$1.48B 47.13M USD | NT$712.06K 22.63K USD | NT$8.55 0.27 USD | NT$9.03 0.29 USD | NT$1.48B 47.13M USD | 0 | -NT$1.84 -0.05 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$22.10 0.7 USD |
0
|
NT$1.48B 47.07M USD | NT$138.67K 4.41K USD | NT$22.10 0.7 USD | NT$22.40 0.71 USD | NT$1.48B 47.07M USD | 0 | -NT$2.35 -0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.60 0.85 USD |
-0.19
|
NT$1.48B 46.89M USD | NT$53.10K 1.69K USD | NT$26.60 0.85 USD | NT$27.45 0.87 USD | NT$1.48B 46.89M USD | 17.16 | NT$1.55 0.05 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.51 0.14 USD |
0
|
NT$1.47B 46.82M USD | NT$102.19K 3.25K USD | NT$4.48 0.14 USD | NT$4.66 0.15 USD | NT$1.47B 46.82M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.70 1.93 USD |
+0.66
|
NT$1.47B 46.76M USD | NT$1.00K 31.78 USD | NT$60.70 1.93 USD | NT$60.70 1.93 USD | NT$1.47B 46.76M USD | 15.32 | NT$3.96 0.13 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.47B 46.68M USD | NT$55.00 1.75 USD | NT$28.60 0.91 USD | NT$30.00 0.95 USD | NT$1.47B 46.68M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.77 0.31 USD |
+0.21
|
NT$1.46B 46.51M USD | NT$29.22K 928.44 USD | NT$9.70 0.31 USD | NT$9.77 0.31 USD | NT$1.46B 46.51M USD | 0 | -NT$2.99 -0.09 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.46B 46.51M USD | NT$400.00 12.71 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.10 0.64 USD |
+3.08
|
NT$1.46B 46.39M USD | NT$10.51K 333.96 USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$1.46B 46.39M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.20 1.72 USD |
-0.37
|
NT$1.45B 46.17M USD | NT$3.11K 98.66 USD | NT$54.20 1.72 USD | NT$54.20 1.72 USD | NT$1.45B 46.17M USD | 9.92 | NT$5.46 0.17 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.40 0.74 USD |
+0.21
|
NT$1.45B 46.1M USD | NT$40.00K 1.27K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$1.45B 46.1M USD | 32.05 | NT$0.73 0.02 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$1.44B 45.91M USD | NT$28.96K 920.15 USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$1.44B 45.91M USD | 20.99 | NT$0.80 0.03 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.30 0.96 USD |
0
|
NT$1.44B 45.63M USD | NT$26.00K 826.16 USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$1.44B 45.63M USD | 48.09 | NT$0.63 0.02 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.15 0.77 USD |
-0.21
|
NT$1.44B 45.62M USD | NT$11.98K 380.73 USD | NT$24.15 0.77 USD | NT$24.30 0.77 USD | NT$1.44B 45.62M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.15 1.12 USD |
-0.71
|
NT$1.42B 45.18M USD | NT$27.72K 880.68 USD | NT$35.00 1.11 USD | NT$35.50 1.13 USD | NT$1.42B 45.18M USD | 26.23 | NT$1.34 0.04 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.35 0.74 USD |
+1.52
|
NT$1.42B 45.07M USD | NT$64.13K 2.04K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$1.42B 45.07M USD | 10.76 | NT$2.17 0.07 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$36.80 1.17 USD |
+1.1
|
NT$1.42B 45.03M USD | NT$12.59K 399.89 USD | NT$36.65 1.16 USD | NT$37.00 1.18 USD | NT$1.42B 45.03M USD | 6.13 | NT$6.00 0.19 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.60 0.34 USD |
-1.4
|
NT$1.41B 44.68M USD | NT$163.91K 5.21K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$1.41B 44.68M USD | 0 | NT$0.00 0 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.85 0.88 USD |
+0.18
|
NT$1.40B 44.42M USD | NT$14.27K 453.43 USD | NT$27.80 0.88 USD | NT$27.85 0.88 USD | NT$1.40B 44.42M USD | 14.89 | NT$1.87 0.06 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$1.40B 44.37M USD | NT$12.00K 381.3 USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$1.40B 44.37M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$91.00 2.89 USD |
0
|
NT$1.39B 44.03M USD | NT$47.00 1.49 USD | NT$90.20 2.87 USD | NT$91.00 2.89 USD | NT$1.39B 44.03M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$58.50 1.86 USD |
-1.35
|
NT$1.38B 43.95M USD | NT$6.00K 190.62 USD | NT$58.30 1.85 USD | NT$59.00 1.87 USD | NT$1.38B 43.95M USD | 20.52 | NT$2.85 0.09 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$44.35 1.41 USD |
-1
|
NT$1.38B 43.89M USD | NT$127.48K 4.05K USD | NT$43.90 1.39 USD | NT$45.80 1.46 USD | NT$1.38B 43.89M USD | 27.37 | NT$1.62 0.05 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$19.30 0.61 USD |
+0.78
|
NT$1.37B 43.66M USD | NT$40.73K 1.29K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$1.37B 43.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$40.80 1.3 USD |
+0.37
|
NT$1.37B 43.55M USD | NT$125.84K 4K USD | NT$40.65 1.29 USD | NT$43.70 1.39 USD | NT$1.37B 43.55M USD | 18.05 | NT$2.26 0.07 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$1.35B 42.92M USD | NT$6.14K 195.16 USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$1.35B 42.92M USD | 6.34 | NT$2.71 0.09 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.99 0.32 USD |
+0.4
|
NT$1.35B 42.84M USD | NT$29.32K 931.65 USD | NT$9.93 0.32 USD | NT$9.99 0.32 USD | NT$1.35B 42.84M USD | 76.84 | NT$0.13 0.004 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$24.15 0.77 USD |
+0.62
|
NT$1.35B 42.77M USD | NT$61.17K 1.94K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$1.35B 42.77M USD | 75.46 | NT$0.32 0.01 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$19.40 0.62 USD |
+1.31
|
NT$1.34B 42.65M USD | NT$3.03K 96.34 USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$1.34B 42.65M USD | 28.52 | NT$0.68 0.02 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.10 0.7 USD |
-0.45
|
NT$1.34B 42.58M USD | NT$15.01K 476.82 USD | NT$22.05 0.7 USD | NT$22.50 0.71 USD | NT$1.34B 42.58M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.65 0.43 USD |
+4.2
|
NT$1.34B 42.53M USD | NT$271.11K 8.61K USD | NT$13.15 0.42 USD | NT$14.25 0.45 USD | NT$1.34B 42.53M USD | 23.53 | NT$0.58 0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.85 0.57 USD |
+1.13
|
NT$1.33B 42.3M USD | NT$43.06K 1.37K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$1.33B 42.3M USD | 22.31 | NT$0.80 0.03 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.55 1.32 USD |
-0.84
|
NT$1.33B 42.16M USD | NT$61.45K 1.95K USD | NT$41.20 1.31 USD | NT$43.65 1.39 USD | NT$1.33B 42.16M USD | 22.82 | NT$1.82 0.06 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$38.00 1.21 USD |
-1.3
|
NT$1.32B 42.03M USD | NT$79.53K 2.53K USD | NT$37.70 1.2 USD | NT$39.40 1.25 USD | NT$1.32B 42.03M USD | 31.40 | NT$1.21 0.04 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$22.00 0.7 USD |
+2.33
|
NT$1.32B 41.94M USD | NT$68.35K 2.17K USD | NT$21.60 0.69 USD | NT$22.30 0.71 USD | NT$1.32B 41.94M USD | 13.92 | NT$1.58 0.05 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.10 0.32 USD |
+1
|
NT$1.32B 41.93M USD | NT$75.89K 2.41K USD | NT$9.97 0.32 USD | NT$10.10 0.32 USD | NT$1.32B 41.93M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.40 0.71 USD |
+1.13
|
NT$1.32B 41.9M USD | NT$18.94K 601.67 USD | NT$22.15 0.7 USD | NT$22.45 0.71 USD | NT$1.32B 41.9M USD | 80.00 | NT$0.28 0.008 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.10 0.35 USD |
-0.89
|
NT$1.32B 41.88M USD | NT$164.46K 5.23K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.32B 41.88M USD | 370.00 | NT$0.03 0.0009 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.90 0.7 USD |
-0.23
|
NT$1.31B 41.72M USD | NT$55.04K 1.75K USD | NT$21.80 0.69 USD | NT$21.95 0.7 USD | NT$1.31B 41.72M USD | 40.55 | NT$0.54 0.02 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$21.35 0.68 USD |
+0.23
|
NT$1.31B 41.5M USD | NT$20.00K 635.63 USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$1.31B 41.5M USD | 16.29 | NT$1.31 0.04 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.70 0.56 USD |
+0.57
|
NT$1.30B 41.4M USD | NT$78.79K 2.5K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$1.30B 41.4M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.95 0.32 USD |
-0.4
|
NT$1.29B 41.07M USD | NT$141.22K 4.49K USD | NT$9.88 0.31 USD | NT$10.05 0.32 USD | NT$1.29B 41.07M USD | 38.26 | NT$0.26 0.008 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$22.25 0.71 USD |
0
|
NT$1.29B 40.97M USD | NT$7.02K 223 USD | NT$22.25 0.71 USD | NT$23.00 0.73 USD | NT$1.29B 40.97M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.05 0.35 USD |
+1.84
|
NT$1.29B 40.95M USD | NT$24.01K 762.77 USD | NT$10.85 0.34 USD | NT$11.05 0.35 USD | NT$1.29B 40.95M USD | 16.49 | NT$0.67 0.02 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$1.29B 40.87M USD | NT$51.31K 1.63K USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$1.29B 40.87M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.40 0.68 USD |
+1.18
|
NT$1.28B 40.66M USD | NT$17.33K 550.79 USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$1.28B 40.66M USD | 11.56 | NT$1.85 0.06 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
0
|
NT$1.28B 40.57M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.28B 40.57M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$1.26B 40.12M USD | NT$30.34K 964.06 USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$1.26B 40.12M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.35 0.81 USD |
-0.2
|
NT$1.26B 39.97M USD | NT$22.07K 701.12 USD | NT$25.35 0.81 USD | NT$25.50 0.81 USD | NT$1.26B 39.97M USD | 12.86 | NT$1.97 0.06 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$36.40 1.16 USD |
+9.97
|
NT$1.26B 39.93M USD | NT$398.16K 12.65K USD | NT$33.90 1.08 USD | NT$36.40 1.16 USD | NT$1.26B 39.93M USD | 95.78 | NT$0.38 0.01 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$1.25B 39.83M USD | NT$2.00K 63.55 USD | NT$50.00 1.59 USD | NT$50.00 1.59 USD | NT$1.25B 39.83M USD | 54.94 | NT$0.91 0.03 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.40 1.51 USD |
-0.21
|
NT$1.25B 39.8M USD | NT$20.96K 666.01 USD | NT$47.10 1.5 USD | NT$47.50 1.51 USD | NT$1.25B 39.8M USD | 12.18 | NT$3.89 0.12 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$1.25B 39.78M USD | NT$28.21K 896.38 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.31 -0.07 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$1.25B 39.78M USD | NT$36.19K 1.15K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$1.25B 39.78M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$31.80 1.01 USD |
+2.91
|
NT$1.25B 39.75M USD | NT$44.83K 1.42K USD | NT$30.50 0.97 USD | NT$31.80 1.01 USD | NT$1.25B 39.75M USD | 14.19 | NT$2.24 0.07 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.80 0.41 USD |
-3.03
|
NT$1.25B 39.66M USD | NT$16.83K 534.62 USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$1.25B 39.66M USD | 44.13 | NT$0.29 0.009 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.45 1.19 USD |
0
|
NT$1.25B 39.63M USD | NT$8.00K 254.2 USD | NT$37.45 1.19 USD | NT$37.85 1.2 USD | NT$1.25B 39.63M USD | 21.03 | NT$1.78 0.06 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.30 0.99 USD |
-0.16
|
NT$1.25B 39.57M USD | NT$14.47K 459.76 USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$1.25B 39.57M USD | 8.00 | NT$3.91 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$41.50 1.32 USD |
-3.26
|
NT$1.24B 39.56M USD | NT$13.39K 425.53 USD | NT$39.55 1.26 USD | NT$41.50 1.32 USD | NT$1.24B 39.56M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.42 0.3 USD |
-0.21
|
NT$1.24B 39.54M USD | NT$4.00K 127.1 USD | NT$9.32 0.3 USD | NT$9.42 0.3 USD | NT$1.24B 39.54M USD | 31.39 | NT$0.30 0.009 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.50 0.49 USD |
0
|
NT$1.24B 39.4M USD | NT$12.10K 384.54 USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$1.24B 39.4M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.95 0.38 USD |
+0.84
|
NT$1.24B 39.34M USD | NT$47.02K 1.49K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$1.24B 39.34M USD | 20.96 | NT$0.57 0.02 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$22.00 0.7 USD |
0
|
NT$1.24B 39.34M USD | NT$134.21K 4.26K USD | NT$21.70 0.69 USD | NT$22.15 0.7 USD | NT$1.24B 39.34M USD | 57.89 | NT$0.38 0.01 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$71.70 2.28 USD |
-3.63
|
NT$1.24B 39.25M USD | NT$33.16K 1.05K USD | NT$71.20 2.26 USD | NT$74.50 2.37 USD | NT$1.24B 39.25M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$60.30 1.92 USD |
0
|
NT$1.24B 39.25M USD | NT$1.21K 38.29 USD | NT$60.30 1.92 USD | NT$60.40 1.92 USD | NT$1.24B 39.25M USD | 38.40 | NT$1.57 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$1.23B 39.21M USD | NT$106.22K 3.38K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$1.23B 39.21M USD | 0 | -NT$2.29 -0.07 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.80 0.5 USD |
0
|
NT$1.23B 39.1M USD | NT$39.62K 1.26K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.23B 39.1M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$26.05 0.83 USD |
-1.7
|
NT$1.22B 38.66M USD | NT$6.02K 191.29 USD | NT$26.05 0.83 USD | NT$26.30 0.84 USD | NT$1.22B 38.66M USD | 21.70 | NT$1.20 0.04 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$29.25 0.93 USD |
-0.17
|
NT$1.21B 38.53M USD | NT$19.01K 603.89 USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$1.21B 38.53M USD | 69.64 | NT$0.42 0.01 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$54.50 1.73 USD |
+9.88
|
NT$1.21B 38.44M USD | NT$238.67K 7.58K USD | NT$49.60 1.58 USD | NT$54.50 1.73 USD | NT$1.21B 38.44M USD | 9.47 | NT$5.75 0.18 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.25 0.55 USD |
+1.47
|
NT$1.21B 38.32M USD | NT$56.82K 1.81K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$1.21B 38.32M USD | 0 | -NT$1.85 -0.05 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.20 0.96 USD |
-0.33
|
NT$1.20B 38.2M USD | NT$77.37K 2.46K USD | NT$28.20 0.9 USD | NT$30.85 0.98 USD | NT$1.20B 38.2M USD | 0 | -NT$0.83 -0.02 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.60 0.53 USD |
+0.61
|
NT$1.19B 37.95M USD | NT$32.01K 1.02K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.19B 37.95M USD | 0 | -NT$0.58 -0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$28.15 0.89 USD |
+1.62
|
NT$1.19B 37.86M USD | NT$7.15K 227.1 USD | NT$27.70 0.88 USD | NT$28.15 0.89 USD | NT$1.19B 37.86M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$57.00 1.81 USD |
0
|
NT$1.19B 37.86M USD | NT$11.62K 369.13 USD | NT$54.40 1.73 USD | NT$57.00 1.81 USD | NT$1.19B 37.86M USD | 11.24 | NT$5.07 0.16 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$14.95 0.48 USD |
0
|
NT$1.19B 37.74M USD | NT$47.00K 1.49K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$1.19B 37.74M USD | 0 | -NT$2.82 -0.08 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.40 0.36 USD |
-2.15
|
NT$1.19B 37.71M USD | NT$55.65K 1.77K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$1.19B 37.71M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.05 1.18 USD |
+0.95
|
NT$1.19B 37.67M USD | NT$3.03K 96.15 USD | NT$35.55 1.13 USD | NT$37.05 1.18 USD | NT$1.19B 37.67M USD | 17.72 | NT$2.09 0.07 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.50 0.56 USD |
0
|
NT$1.18B 37.59M USD | NT$20.27K 643.93 USD | NT$17.50 0.56 USD | NT$17.60 0.56 USD | NT$1.18B 37.59M USD | 8.92 | NT$1.96 0.06 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.35 0.52 USD |
+0.93
|
NT$1.18B 37.48M USD | NT$119.95K 3.81K USD | NT$16.10 0.51 USD | NT$16.85 0.54 USD | NT$1.18B 37.48M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$27.95 0.89 USD |
-0.71
|
NT$1.18B 37.44M USD | NT$19.35K 614.88 USD | NT$27.70 0.88 USD | NT$27.95 0.89 USD | NT$1.18B 37.44M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$14.55 0.46 USD |
0
|
NT$1.18B 37.34M USD | NT$50.11K 1.59K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$1.18B 37.34M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$15.25 0.48 USD |
+0.33
|
NT$1.17B 37.07M USD | NT$43.12K 1.37K USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$1.17B 37.07M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$65.50 2.08 USD |
+0.77
|
NT$1.16B 36.91M USD | NT$1.00K 31.78 USD | NT$65.50 2.08 USD | NT$65.50 2.08 USD | NT$1.16B 36.91M USD | 0 | -NT$0.64 -0.02 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.10 1.31 USD |
-1.67
|
NT$1.16B 36.83M USD | NT$3.00K 95.33 USD | NT$40.75 1.29 USD | NT$41.20 1.31 USD | NT$1.16B 36.83M USD | 13.65 | NT$3.01 0.1 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$1.16B 36.78M USD | NT$81.13K 2.58K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$1.16B 36.78M USD | 36.93 | NT$0.62 0.02 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.89 0.22 USD |
+1.92
|
NT$1.14B 36.37M USD | NT$123.05K 3.91K USD | NT$6.75 0.21 USD | NT$7.00 0.22 USD | NT$1.14B 36.37M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$23.75 0.75 USD |
+0.21
|
NT$1.14B 36.3M USD | NT$86.11K 2.74K USD | NT$23.40 0.74 USD | NT$23.85 0.76 USD | NT$1.14B 36.3M USD | 13.64 | NT$1.74 0.06 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$13.80 0.44 USD |
+3.76
|
NT$1.14B 36.11M USD | NT$258.94K 8.23K USD | NT$12.80 0.41 USD | NT$13.80 0.44 USD | NT$1.14B 36.11M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$37.85 1.2 USD |
+2.3
|
NT$1.14B 36.08M USD | NT$5.00K 158.88 USD | NT$37.05 1.18 USD | NT$37.85 1.2 USD | NT$1.14B 36.08M USD | 15.26 | NT$2.48 0.08 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.15 0.45 USD |
+0.35
|
NT$1.13B 36.01M USD | NT$3.31K 105.05 USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$1.13B 36.01M USD | 12.41 | NT$1.14 0.04 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.75 0.25 USD |
-3.25
|
NT$1.13B 35.95M USD | NT$38.50K 1.22K USD | NT$7.75 0.25 USD | NT$8.10 0.26 USD | NT$1.13B 35.95M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.40 1.32 USD |
+1.72
|
NT$1.13B 35.94M USD | NT$38.12K 1.21K USD | NT$40.80 1.3 USD | NT$42.70 1.36 USD | NT$1.13B 35.94M USD | 13.61 | NT$3.04 0.1 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$25.75 0.82 USD |
+1.18
|
NT$1.13B 35.93M USD | NT$305.15K 9.7K USD | NT$25.75 0.82 USD | NT$27.40 0.87 USD | NT$1.13B 35.93M USD | 5.98 | NT$4.30 0.14 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$18.85 0.6 USD |
+9.91
|
NT$1.13B 35.91M USD | NT$856.37K 27.21K USD | NT$17.80 0.57 USD | NT$18.85 0.6 USD | NT$1.13B 35.91M USD | 48.33 | NT$0.39 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
