Page de résultat 17 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| World Known MFG (Cayman) Limited 4581.TW | NT$53.00 1.68 USD |
0
|
NT$1.80B 57.09M USD | NT$1.00K 31.78 USD | NT$53.00 1.68 USD | NT$53.00 1.68 USD | NT$1.80B 57.09M USD | 11.80 | NT$4.49 0.14 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.60 0.62 USD |
0
|
NT$1.79B 56.85M USD | NT$13.00K 413.08 USD | NT$19.55 0.62 USD | NT$19.60 0.62 USD | NT$1.79B 56.85M USD | 196.00 | NT$0.10 0.003 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$10.30 0.33 USD |
0
|
NT$1.78B 56.51M USD | NT$136.62K 4.34K USD | NT$10.00 0.32 USD | NT$10.80 0.34 USD | NT$1.78B 56.51M USD | 0 | -NT$1.80 -0.05 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$14.00 0.44 USD |
-0.7
|
NT$1.77B 56.36M USD | NT$1.50K 47.66 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$1.77B 56.36M USD | 0 | -NT$1.95 -0.06 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$22.15 0.7 USD |
+0.23
|
NT$1.77B 56.31M USD | NT$10.80K 343.01 USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$1.77B 56.31M USD | 18.00 | NT$1.23 0.04 USD | ||
| Sinher Technology Inc. 4999.TW | NT$24.00 0.76 USD |
+0.21
|
NT$1.77B 56.14M USD | NT$11.22K 356.65 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$1.77B 56.14M USD | 0 | -NT$0.93 -0.02 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.30 0.55 USD |
+0.58
|
NT$1.77B 56.12M USD | NT$44.00K 1.4K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.77B 56.12M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$82.10 2.61 USD |
0
|
NT$1.76B 56.08M USD | NT$100.00 3.18 USD | NT$82.00 2.61 USD | NT$82.10 2.61 USD | NT$1.76B 56.08M USD | 24.36 | NT$3.37 0.11 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.65 0.53 USD |
-0.6
|
NT$1.76B 56.03M USD | NT$10.44K 331.8 USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$1.76B 56.03M USD | 0 | -NT$0.41 -0.01 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.45 0.33 USD |
0
|
NT$1.75B 55.69M USD | NT$7.00K 222.43 USD | NT$10.40 0.33 USD | NT$10.45 0.33 USD | NT$1.75B 55.69M USD | 0 | -NT$0.30 -0.009 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$94.60 3.01 USD |
-1.77
|
NT$1.74B 55.36M USD | NT$18.11K 575.55 USD | NT$94.50 3 USD | NT$97.20 3.09 USD | NT$1.74B 55.36M USD | 13.03 | NT$7.26 0.23 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$31.10 0.99 USD |
+2.98
|
NT$1.74B 55.2M USD | NT$47.00 1.49 USD | NT$30.90 0.98 USD | NT$31.10 0.99 USD | NT$1.74B 55.2M USD | 23.92 | NT$1.30 0.04 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.80 1.3 USD |
-0.73
|
NT$1.73B 54.95M USD | NT$55.05K 1.75K USD | NT$40.80 1.3 USD | NT$41.10 1.31 USD | NT$1.73B 54.95M USD | 22.79 | NT$1.79 0.06 USD | ||
| BTL Inc. 6840.TWO | NT$56.70 1.8 USD |
0
|
NT$1.72B 54.61M USD | NT$263.00 8.36 USD | NT$56.20 1.79 USD | NT$57.00 1.81 USD | NT$1.72B 54.61M USD | 58.45 | NT$0.97 0.03 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.91 0.31 USD |
+0.1
|
NT$1.71B 54.37M USD | NT$66.21K 2.1K USD | NT$9.89 0.31 USD | NT$9.95 0.32 USD | NT$1.71B 54.37M USD | 0 | -NT$2.75 -0.08 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.30 0.39 USD |
-0.4
|
NT$1.71B 54.37M USD | NT$19.00K 603.73 USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$1.71B 54.37M USD | 0 | -NT$0.58 -0.01 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.05 0.89 USD |
-1.23
|
NT$1.70B 54.05M USD | NT$23.65K 751.49 USD | NT$27.95 0.89 USD | NT$28.35 0.9 USD | NT$1.70B 54.05M USD | 30.48 | NT$0.92 0.03 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.60 1.7 USD |
-0.19
|
NT$1.70B 53.99M USD | NT$6.02K 191.26 USD | NT$53.60 1.7 USD | NT$53.70 1.71 USD | NT$1.70B 53.99M USD | 14.76 | NT$3.63 0.12 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.75 0.44 USD |
-1.79
|
NT$1.68B 53.36M USD | NT$16.20K 514.66 USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$1.68B 53.36M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.70 0.66 USD |
+0.98
|
NT$1.67B 53.12M USD | NT$68.97K 2.19K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$1.67B 53.12M USD | 0 | -NT$2.61 -0.08 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$51.70 1.64 USD |
+2.58
|
NT$1.67B 53.1M USD | NT$53.03K 1.69K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$1.67B 53.1M USD | 72.81 | NT$0.71 0.02 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$41.35 1.31 USD |
+1.1
|
NT$1.67B 52.95M USD | NT$86.82K 2.76K USD | NT$40.55 1.29 USD | NT$41.35 1.31 USD | NT$1.67B 52.95M USD | 0 | -NT$0.54 -0.01 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.06 0.22 USD |
+0.43
|
NT$1.65B 52.41M USD | NT$159.50K 5.07K USD | NT$7.04 0.22 USD | NT$7.10 0.23 USD | NT$1.65B 52.41M USD | 0 | -NT$0.73 -0.02 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$68.90 2.19 USD |
0
|
NT$1.64B 52.26M USD | NT$20.00 0.64 USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$1.64B 52.26M USD | 78.29 | NT$0.88 0.03 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.30 0.55 USD |
-0.29
|
NT$1.64B 52.16M USD | NT$20.14K 639.92 USD | NT$17.30 0.55 USD | NT$17.40 0.55 USD | NT$1.64B 52.16M USD | 44.35 | NT$0.39 0.01 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.40 0.43 USD |
+0.75
|
NT$1.64B 52.12M USD | NT$6.00K 190.65 USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$1.64B 52.12M USD | 47.85 | NT$0.28 0.008 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.05 1.11 USD |
-0.14
|
NT$1.64B 52.01M USD | NT$3.00K 95.39 USD | NT$34.55 1.1 USD | NT$35.05 1.11 USD | NT$1.64B 52.01M USD | 103.08 | NT$0.34 0.01 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.15 1.37 USD |
+0.12
|
NT$1.63B 51.68M USD | NT$23.06K 732.58 USD | NT$43.10 1.37 USD | NT$43.85 1.39 USD | NT$1.63B 51.68M USD | 11.26 | NT$3.83 0.12 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$25.10 0.8 USD |
+0.8
|
NT$1.62B 51.39M USD | NT$79.18K 2.52K USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$1.62B 51.39M USD | 10.72 | NT$2.34 0.07 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$56.50 1.8 USD |
0
|
NT$1.59B 50.63M USD | NT$2.01K 63.87 USD | NT$55.40 1.76 USD | NT$56.50 1.8 USD | NT$1.59B 50.63M USD | 24.78 | NT$2.28 0.07 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
0
|
NT$1.59B 50.56M USD | NT$17.32K 550.22 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.00 1.53 USD |
0
|
NT$1.59B 50.51M USD | NT$1.20K 38.13 USD | NT$48.00 1.53 USD | NT$48.00 1.53 USD | NT$1.59B 50.51M USD | 13.18 | NT$3.64 0.12 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.75 0.37 USD |
+1.73
|
NT$1.59B 50.39M USD | NT$64.36K 2.05K USD | NT$11.45 0.36 USD | NT$11.75 0.37 USD | NT$1.59B 50.39M USD | 5.75 | NT$2.04 0.06 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.95 0.7 USD |
+0.46
|
NT$1.58B 50.32M USD | NT$26.10K 829.27 USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$1.58B 50.32M USD | 16.75 | NT$1.31 0.04 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.85 0.38 USD |
-0.84
|
NT$1.57B 49.94M USD | NT$9.06K 287.82 USD | NT$11.85 0.38 USD | NT$11.85 0.38 USD | NT$1.57B 49.94M USD | 0 | -NT$0.09 -0.002 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.50 1.41 USD |
-0.67
|
NT$1.56B 49.45M USD | NT$1.00K 31.78 USD | NT$44.50 1.41 USD | NT$44.50 1.41 USD | NT$1.56B 49.45M USD | 36.77 | NT$1.21 0.04 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$71.20 2.26 USD |
-1.39
|
NT$1.55B 49.28M USD | NT$5.11K 162.24 USD | NT$71.20 2.26 USD | NT$71.40 2.27 USD | NT$1.55B 49.28M USD | 21.12 | NT$3.37 0.11 USD | ||
| Enlight Corporation 2438.TW | NT$24.75 0.79 USD |
-0.6
|
NT$1.54B 48.91M USD | NT$38.54K 1.22K USD | NT$24.75 0.79 USD | NT$25.10 0.8 USD | NT$1.54B 48.91M USD | 0 | -NT$2.81 -0.08 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$43.50 1.38 USD |
-5.64
|
NT$1.54B 48.83M USD | NT$11.02K 350.16 USD | NT$43.35 1.38 USD | NT$46.05 1.46 USD | NT$1.54B 48.83M USD | 51.78 | NT$0.84 0.03 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.00 0.67 USD |
0
|
NT$1.53B 48.69M USD | NT$7.00K 222.43 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$1.53B 48.69M USD | 0 | -NT$2.44 -0.07 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.70 0.5 USD |
-0.63
|
NT$1.53B 48.64M USD | NT$6.35K 201.77 USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$1.53B 48.64M USD | 0 | -NT$0.03 -0.0009 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$50.00 1.59 USD |
+0.81
|
NT$1.50B 47.68M USD | NT$11.00K 349.53 USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$1.50B 47.68M USD | 32.05 | NT$1.56 0.05 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.45 0.36 USD |
+0.44
|
NT$1.49B 47.26M USD | NT$37.83K 1.2K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$1.49B 47.26M USD | 34.69 | NT$0.33 0.01 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$67.50 2.14 USD |
-3.57
|
NT$1.48B 47.16M USD | NT$6.37K 202.41 USD | NT$67.40 2.14 USD | NT$70.90 2.25 USD | NT$1.48B 47.16M USD | 12.22 | NT$5.52 0.18 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.75 0.47 USD |
+0.34
|
NT$1.47B 46.58M USD | NT$11.24K 357 USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$1.47B 46.58M USD | 32.77 | NT$0.45 0.01 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$48.40 1.54 USD |
+0.83
|
NT$1.45B 46.14M USD | NT$9.06K 287.88 USD | NT$48.10 1.53 USD | NT$48.40 1.54 USD | NT$1.45B 46.14M USD | 28.47 | NT$1.70 0.05 USD | ||
| Juic International Corporation 6114.TWO | NT$32.95 1.05 USD |
+0.3
|
NT$1.45B 45.98M USD | NT$144.66K 4.6K USD | NT$32.55 1.03 USD | NT$33.55 1.07 USD | NT$1.45B 45.98M USD | 10.16 | NT$3.24 0.1 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$48.00 1.53 USD |
-4
|
NT$1.44B 45.76M USD | NT$3.00K 95.33 USD | NT$47.90 1.52 USD | NT$48.00 1.53 USD | NT$1.44B 45.76M USD | 13.87 | NT$3.46 0.11 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$20.45 0.65 USD |
+9.95
|
NT$1.43B 45.56M USD | NT$596.80K 18.96K USD | NT$20.45 0.65 USD | NT$20.45 0.65 USD | NT$1.43B 45.56M USD | 0 | -NT$0.70 -0.02 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$35.35 1.12 USD |
+0.43
|
NT$1.43B 45.51M USD | NT$3.12K 99.2 USD | NT$34.65 1.1 USD | NT$35.35 1.12 USD | NT$1.43B 45.51M USD | 0 | -NT$0.23 -0.007 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.35 0.9 USD |
+0.18
|
NT$1.42B 45.26M USD | NT$2.00K 63.61 USD | NT$28.35 0.9 USD | NT$28.35 0.9 USD | NT$1.42B 45.26M USD | 8.85 | NT$3.20 0.1 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.80 0.76 USD |
+0.21
|
NT$1.42B 45.17M USD | NT$75.00 2.38 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$1.42B 45.17M USD | 0 | -NT$5.00 -0.1 USD | ||
| Enimmune corporation 6564.TWO | NT$19.70 0.63 USD |
-1.71
|
NT$1.42B 45.15M USD | NT$19.06K 605.54 USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$1.42B 45.15M USD | 0 | -NT$2.21 -0.07 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$35.90 1.14 USD |
+6.85
|
NT$1.42B 45.06M USD | NT$25.86K 821.77 USD | NT$34.60 1.1 USD | NT$36.00 1.14 USD | NT$1.42B 45.06M USD | 0 | -NT$0.52 -0.01 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.10 0.83 USD |
-0.38
|
NT$1.41B 44.89M USD | NT$2.00 0.06 USD | NT$26.10 0.83 USD | NT$26.20 0.83 USD | NT$1.41B 44.89M USD | 11.65 | NT$2.24 0.07 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$46.10 1.46 USD |
+0.22
|
NT$1.41B 44.84M USD | NT$27.91K 886.85 USD | NT$44.70 1.42 USD | NT$46.95 1.49 USD | NT$1.41B 44.84M USD | 30.73 | NT$1.50 0.05 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.50 0.65 USD |
-0.49
|
NT$1.41B 44.84M USD | NT$24.00K 762.61 USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$1.41B 44.84M USD | 0 | -NT$1.99 -0.06 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.00 1.21 USD |
+0.26
|
NT$1.41B 44.82M USD | NT$14.07K 447.08 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$1.41B 44.82M USD | 34.54 | NT$1.10 0.03 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.45 1.35 USD |
+3.54
|
NT$1.40B 44.63M USD | NT$2.11K 67.05 USD | NT$41.00 1.3 USD | NT$42.45 1.35 USD | NT$1.40B 44.63M USD | 66.32 | NT$0.64 0.02 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.60 0.53 USD |
+0.3
|
NT$1.40B 44.39M USD | NT$6.04K 191.92 USD | NT$16.60 0.53 USD | NT$16.65 0.53 USD | NT$1.40B 44.39M USD | 0 | -NT$0.14 -0.004 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.50 0.97 USD |
+1.16
|
NT$1.40B 44.35M USD | NT$9.09K 288.93 USD | NT$30.35 0.96 USD | NT$30.95 0.98 USD | NT$1.40B 44.35M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.70 1.96 USD |
0
|
NT$1.39B 44.11M USD | NT$48.00 1.53 USD | NT$61.60 1.96 USD | NT$61.90 1.97 USD | NT$1.39B 44.11M USD | 12.82 | NT$4.81 0.15 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$35.60 1.13 USD |
-1.11
|
NT$1.39B 44.1M USD | NT$5.37K 170.47 USD | NT$35.30 1.12 USD | NT$36.00 1.14 USD | NT$1.39B 44.1M USD | 0 | -NT$0.77 -0.02 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.25 0.39 USD |
0
|
NT$1.39B 44.08M USD | NT$6.90K 219.09 USD | NT$12.25 0.39 USD | NT$12.30 0.39 USD | NT$1.39B 44.08M USD | 0 | -NT$0.04 -0.001 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.80 0.72 USD |
-0.22
|
NT$1.38B 43.87M USD | NT$14.87K 472.34 USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$1.38B 43.87M USD | 570.00 | NT$0.04 0.001 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.80 1.36 USD |
-0.23
|
NT$1.38B 43.79M USD | NT$6.20K 197.04 USD | NT$42.25 1.34 USD | NT$43.15 1.37 USD | NT$1.38B 43.79M USD | 20.28 | NT$2.11 0.07 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.35 0.65 USD |
0
|
NT$1.37B 43.64M USD | NT$35.39K 1.12K USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$1.37B 43.64M USD | 26.77 | NT$0.76 0.02 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.45 0.62 USD |
-0.25
|
NT$1.37B 43.63M USD | NT$16.25K 516.19 USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$1.37B 43.63M USD | 0 | -NT$0.41 -0.01 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.15 1.02 USD |
+0.78
|
NT$1.37B 43.59M USD | NT$18.78K 596.77 USD | NT$31.65 1.01 USD | NT$32.45 1.03 USD | NT$1.37B 43.59M USD | 1071.66 | NT$0.03 0.0009 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$77.00 2.45 USD |
+3.63
|
NT$1.37B 43.39M USD | NT$10.06K 319.63 USD | NT$74.30 2.36 USD | NT$77.00 2.45 USD | NT$1.37B 43.39M USD | 0 | -NT$2.51 -0.07 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.20 0.93 USD |
+0.52
|
NT$1.36B 43.36M USD | NT$2.40K 76.13 USD | NT$29.20 0.93 USD | NT$29.35 0.93 USD | NT$1.36B 43.36M USD | 0 | -NT$3.59 -0.1 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$43.00 1.37 USD |
0
|
NT$1.36B 43.25M USD | NT$20.00 0.64 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$1.36B 43.25M USD | 26.54 | NT$1.62 0.05 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$50.90 1.62 USD |
-0.59
|
NT$1.36B 43.17M USD | NT$11.60K 368.43 USD | NT$50.80 1.61 USD | NT$51.20 1.63 USD | NT$1.36B 43.17M USD | 103.87 | NT$0.49 0.02 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$62.70 1.99 USD |
+4.5
|
NT$1.36B 43.15M USD | NT$23.59K 749.64 USD | NT$60.00 1.91 USD | NT$63.10 2.01 USD | NT$1.36B 43.15M USD | 17.76 | NT$3.53 0.11 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$37.10 1.18 USD |
+0.82
|
NT$1.36B 43.13M USD | NT$21.20K 673.64 USD | NT$36.65 1.16 USD | NT$37.10 1.18 USD | NT$1.36B 43.13M USD | 9.41 | NT$3.94 0.13 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.35 0.55 USD |
-0.29
|
NT$1.35B 42.91M USD | NT$11.06K 351.47 USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$1.35B 42.91M USD | 12.13 | NT$1.43 0.05 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.20 1.75 USD |
+3.18
|
NT$1.34B 42.71M USD | NT$160.00 5.08 USD | NT$55.20 1.75 USD | NT$55.20 1.75 USD | NT$1.34B 42.71M USD | 21.31 | NT$2.59 0.08 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.05 0.76 USD |
0
|
NT$1.34B 42.59M USD | NT$3.25K 103.17 USD | NT$24.05 0.76 USD | NT$24.05 0.76 USD | NT$1.34B 42.59M USD | 0 | -NT$0.20 -0.006 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$38.50 1.22 USD |
+1.99
|
NT$1.34B 42.45M USD | NT$4.10M 130.41K USD | NT$37.75 1.2 USD | NT$40.20 1.28 USD | NT$1.34B 42.45M USD | 0 | -NT$4.86 -0.1 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.80 0.5 USD |
+0.64
|
NT$1.33B 42.33M USD | NT$37.13K 1.18K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$1.33B 42.33M USD | 0 | -NT$3.20 -0.1 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$44.20 1.4 USD |
+1.84
|
NT$1.33B 42.19M USD | NT$19.67K 625.05 USD | NT$41.75 1.33 USD | NT$44.20 1.4 USD | NT$1.33B 42.19M USD | 15.56 | NT$2.84 0.09 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.50 1 USD |
+1.61
|
NT$1.33B 42.14M USD | NT$114.43K 3.64K USD | NT$29.80 0.95 USD | NT$31.60 1 USD | NT$1.33B 42.14M USD | 0 | -NT$2.31 -0.07 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.50 1.54 USD |
0
|
NT$1.33B 42.11M USD | NT$4.00K 127.1 USD | NT$48.50 1.54 USD | NT$48.75 1.55 USD | NT$1.33B 42.11M USD | 15.44 | NT$3.14 0.1 USD | ||
| Ene Technology Inc. 6243.TW | NT$29.20 0.93 USD |
+1.39
|
NT$1.32B 42M USD | NT$56.24K 1.79K USD | NT$28.95 0.92 USD | NT$29.60 0.94 USD | NT$1.32B 42M USD | 292.00 | NT$0.10 0.003 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.75 0.41 USD |
-0.39
|
NT$1.32B 41.97M USD | NT$41.40K 1.32K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$1.32B 41.97M USD | 0 | -NT$0.28 -0.008 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.80 0.88 USD |
+2.96
|
NT$1.32B 41.96M USD | NT$13.00K 413.14 USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$1.32B 41.96M USD | 0 | -NT$3.02 -0.09 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.80 0.53 USD |
-0.59
|
NT$1.32B 41.92M USD | NT$340.12K 10.81K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$1.32B 41.92M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.95 0.32 USD |
-3.4
|
NT$1.31B 41.77M USD | NT$34.10K 1.08K USD | NT$9.95 0.32 USD | NT$10.10 0.32 USD | NT$1.31B 41.77M USD | 22.61 | NT$0.44 0.01 USD | ||
| Buima Group Inc. 5543.TWO | NT$28.85 0.92 USD |
-0.17
|
NT$1.31B 41.7M USD | NT$6.00K 190.65 USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$1.31B 41.7M USD | 0 | -NT$7.39 -0.2 USD | ||
| Success Prime Corporation 2496.TW | NT$68.50 2.18 USD |
+0.59
|
NT$1.31B 41.57M USD | NT$7.79K 247.62 USD | NT$68.10 2.16 USD | NT$68.50 2.18 USD | NT$1.31B 41.57M USD | 10.53 | NT$6.50 0.21 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$31.00 0.99 USD |
+3.51
|
NT$1.31B 41.53M USD | NT$5.03K 159.73 USD | NT$29.95 0.95 USD | NT$31.20 0.99 USD | NT$1.31B 41.53M USD | 0 | -NT$0.65 -0.02 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.35 0.68 USD |
-2.29
|
NT$1.31B 41.5M USD | NT$1.00K 31.78 USD | NT$21.35 0.68 USD | NT$21.35 0.68 USD | NT$1.31B 41.5M USD | 49.65 | NT$0.43 0.01 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.90 0.82 USD |
0
|
NT$1.30B 41.31M USD | NT$24.94K 792.48 USD | NT$25.90 0.82 USD | NT$25.90 0.82 USD | NT$1.30B 41.31M USD | 16.49 | NT$1.57 0.05 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.55 0.81 USD |
0
|
NT$1.30B 41.29M USD | NT$28.05K 891.23 USD | NT$25.30 0.8 USD | NT$25.55 0.81 USD | NT$1.30B 41.29M USD | 22.41 | NT$1.14 0.04 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.51 0.27 USD |
-1.96
|
NT$1.30B 41.28M USD | NT$5.00K 158.88 USD | NT$8.51 0.27 USD | NT$8.51 0.27 USD | NT$1.30B 41.28M USD | 16.36 | NT$0.52 0.02 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$24.10 0.77 USD |
+2.55
|
NT$1.28B 40.83M USD | NT$57.69K 1.83K USD | NT$23.55 0.75 USD | NT$24.70 0.78 USD | NT$1.28B 40.83M USD | 0 | -NT$5.06 -0.1 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.60 0.5 USD |
+0.32
|
NT$1.28B 40.83M USD | NT$34.05K 1.08K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$1.28B 40.83M USD | 16.95 | NT$0.92 0.03 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.80 0.28 USD |
+2.09
|
NT$1.28B 40.82M USD | NT$29.19K 927.39 USD | NT$8.30 0.26 USD | NT$9.03 0.29 USD | NT$1.28B 40.82M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||