Page de résultat 17 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (58)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Marchés des Capitaux (14)
- Courtiers d'assurances (2)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (20)
- Immobilier - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (21)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$18.90 0.6 USD |
-1.05
|
NT$2.21B 70.14M USD | NT$128.20K 4.07K USD | NT$18.75 0.6 USD | NT$19.15 0.61 USD | NT$2.21B 70.14M USD | 27.39 | NT$0.69 0.02 USD | ||
| Yusin Holding Corp. 4557.TW | NT$45.70 1.45 USD |
0
|
NT$2.19B 69.66M USD | NT$102.70K 3.26K USD | NT$44.05 1.4 USD | NT$45.70 1.45 USD | NT$2.19B 69.66M USD | 0 | -NT$0.67 -0.02 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$32.50 1.03 USD |
+0.31
|
NT$2.19B 69.43M USD | NT$23.24K 738.55 USD | NT$32.40 1.03 USD | NT$32.75 1.04 USD | NT$2.19B 69.43M USD | 14.31 | NT$2.27 0.07 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$34.30 1.09 USD |
-0.72
|
NT$2.18B 69.23M USD | NT$80.66K 2.56K USD | NT$34.20 1.09 USD | NT$35.00 1.11 USD | NT$2.18B 69.23M USD | 30.90 | NT$1.11 0.04 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$72.00 2.29 USD |
+0.42
|
NT$2.17B 68.9M USD | NT$20.54K 652.79 USD | NT$70.40 2.24 USD | NT$72.50 2.3 USD | NT$2.17B 68.9M USD | 17.39 | NT$4.14 0.13 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$27.70 0.88 USD |
+0.73
|
NT$2.11B 67.1M USD | NT$105.32K 3.35K USD | NT$26.85 0.85 USD | NT$28.05 0.89 USD | NT$2.11B 67.1M USD | 31.83 | NT$0.87 0.03 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.80 0.69 USD |
-3.96
|
NT$2.11B 67M USD | NT$137.95K 4.38K USD | NT$21.75 0.69 USD | NT$22.45 0.71 USD | NT$2.11B 67M USD | 35.73 | NT$0.61 0.02 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$11.95 0.38 USD |
0
|
NT$2.11B 66.98M USD | NT$80.78K 2.57K USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$2.11B 66.98M USD | 149.37 | NT$0.08 0.002 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$13.45 0.43 USD |
+2.28
|
NT$2.09B 66.55M USD | NT$72.25K 2.3K USD | NT$12.90 0.41 USD | NT$13.45 0.43 USD | NT$2.09B 66.55M USD | 12.93 | NT$1.04 0.03 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$48.00 1.53 USD |
-0.93
|
NT$2.09B 66.41M USD | NT$12.07K 383.59 USD | NT$45.70 1.45 USD | NT$48.25 1.53 USD | NT$2.09B 66.41M USD | 11.88 | NT$4.04 0.13 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$52.30 1.66 USD |
+0.38
|
NT$2.09B 66.36M USD | NT$47.23K 1.5K USD | NT$51.50 1.64 USD | NT$52.40 1.67 USD | NT$2.09B 66.36M USD | 13.79 | NT$3.79 0.12 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$72.50 2.3 USD |
0
|
NT$2.08B 66.23M USD | NT$5.17K 164.37 USD | NT$71.00 2.26 USD | NT$72.50 2.3 USD | NT$2.08B 66.23M USD | 10.77 | NT$6.73 0.21 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$32.05 1.02 USD |
-3.46
|
NT$2.08B 65.99M USD | NT$1.00K 31.78 USD | NT$32.05 1.02 USD | NT$32.05 1.02 USD | NT$2.08B 65.99M USD | 76.30 | NT$0.42 0.01 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.20 0.86 USD |
-0.18
|
NT$2.06B 65.39M USD | NT$32.27K 1.03K USD | NT$27.05 0.86 USD | NT$27.30 0.87 USD | NT$2.06B 65.39M USD | 20.92 | NT$1.30 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$32.00 1.02 USD |
-1.69
|
NT$2.04B 64.79M USD | NT$67.95K 2.16K USD | NT$31.85 1.01 USD | NT$32.20 1.02 USD | NT$2.04B 64.79M USD | 14.67 | NT$2.18 0.07 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$24.15 0.77 USD |
-1.02
|
NT$2.04B 64.7M USD | NT$77.65K 2.47K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$2.04B 64.7M USD | 2415.00 | NT$0.01 0.0003 USD | ||
| Enrestec Inc. 7507.TWO | NT$19.90 0.63 USD |
0
|
NT$2.03B 64.56M USD | NT$15.10K 479.87 USD | NT$19.70 0.63 USD | NT$19.90 0.63 USD | NT$2.03B 64.56M USD | 0 | -NT$0.55 -0.01 USD | ||
| Partner Tech Corp. 3097.TWO | NT$26.90 0.85 USD |
-0.37
|
NT$2.02B 64.18M USD | NT$29.85K 948.37 USD | NT$26.05 0.83 USD | NT$27.35 0.87 USD | NT$2.02B 64.18M USD | 36.35 | NT$0.74 0.02 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$52.50 1.67 USD |
+0.96
|
NT$2.02B 64.06M USD | NT$81.33K 2.58K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$2.02B 64.06M USD | 14.50 | NT$3.62 0.12 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$57.10 1.81 USD |
+1.6
|
NT$2.01B 63.87M USD | NT$80.96K 2.57K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$2.01B 63.87M USD | 14.64 | NT$3.90 0.12 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$42.35 1.35 USD |
+4.18
|
NT$2.01B 63.77M USD | NT$63.87K 2.03K USD | NT$40.10 1.27 USD | NT$42.70 1.36 USD | NT$2.01B 63.77M USD | 17.49 | NT$2.42 0.08 USD | ||
| WFE Technology Corporation 6474.TWO | NT$38.20 1.21 USD |
-0.13
|
NT$2.01B 63.76M USD | NT$42.43K 1.35K USD | NT$38.00 1.21 USD | NT$38.30 1.22 USD | NT$2.01B 63.76M USD | 11.10 | NT$3.44 0.11 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$79.80 2.54 USD |
+1.01
|
NT$2.00B 63.39M USD | NT$25.65K 815 USD | NT$79.00 2.51 USD | NT$79.80 2.54 USD | NT$2.00B 63.39M USD | 10.20 | NT$7.82 0.25 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$20.80 0.66 USD |
0
|
NT$1.99B 63.1M USD | NT$129.70K 4.12K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$1.99B 63.1M USD | 0 | -NT$1.04 -0.03 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$46.15 1.47 USD |
+1.21
|
NT$1.96B 62.21M USD | NT$32.00K 1.02K USD | NT$44.70 1.42 USD | NT$46.15 1.47 USD | NT$1.96B 62.21M USD | 20.78 | NT$2.22 0.07 USD | ||
| Li Hsuan Development & Construction Co., Ltd. 6222.TWO | NT$20.40 0.65 USD |
-0.24
|
NT$1.95B 62.03M USD | NT$4.11K 130.6 USD | NT$20.40 0.65 USD | NT$20.45 0.65 USD | NT$1.95B 62.03M USD | 0 | -NT$0.40 -0.01 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$47.30 1.5 USD |
-2.47
|
NT$1.94B 61.62M USD | NT$12.02K 381.97 USD | NT$46.50 1.48 USD | NT$47.30 1.5 USD | NT$1.94B 61.62M USD | 2365.00 | NT$0.02 0.0006 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$12.05 0.38 USD |
-0.82
|
NT$1.93B 61.42M USD | NT$64.00K 2.03K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$1.93B 61.42M USD | 57.38 | NT$0.21 0.006 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.40 0.71 USD |
+0.9
|
NT$1.92B 61.05M USD | NT$21.00K 667.28 USD | NT$22.40 0.71 USD | NT$22.40 0.71 USD | NT$1.92B 61.05M USD | 28.71 | NT$0.78 0.02 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$50.40 1.6 USD |
-0.79
|
NT$1.90B 60.37M USD | NT$70.27K 2.23K USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$1.90B 60.37M USD | 13.19 | NT$3.82 0.12 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$58.60 1.86 USD |
+1.38
|
NT$1.90B 60.31M USD | NT$5.04K 160.05 USD | NT$57.50 1.83 USD | NT$58.60 1.86 USD | NT$1.90B 60.31M USD | 23.91 | NT$2.45 0.08 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$49.95 1.59 USD |
-0.1
|
NT$1.88B 59.88M USD | NT$16.24K 515.9 USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$1.88B 59.88M USD | 0 | -NT$2.88 -0.09 USD | ||
| TerraLink Enterprise Co., Ltd 8080.TWO | NT$28.00 0.89 USD |
0
|
NT$1.88B 59.76M USD | NT$19.17K 608.97 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$1.86B 59.21M USD | NT$119.39K 3.79K USD | NT$94.00 2.99 USD | NT$103.50 3.29 USD | NT$1.86B 59.21M USD | 38.19 | NT$2.71 0.09 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$31.45 1 USD |
0
|
NT$1.85B 58.63M USD | NT$18.85K 599.03 USD | NT$31.35 1 USD | NT$31.50 1 USD | NT$1.85B 58.63M USD | 20.42 | NT$1.54 0.05 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$30.40 0.97 USD |
-2.25
|
NT$1.83B 58.01M USD | NT$8.25K 262.24 USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$1.83B 58.01M USD | 10.41 | NT$2.92 0.09 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
-0.52
|
NT$1.82B 57.88M USD | NT$102.67K 3.26K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$1.82B 57.88M USD | 12.46 | NT$1.52 0.05 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$60.10 1.91 USD |
-1.48
|
NT$1.82B 57.87M USD | NT$80.57K 2.56K USD | NT$59.30 1.88 USD | NT$60.80 1.93 USD | NT$1.82B 57.87M USD | 17.62 | NT$3.41 0.11 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$71.30 2.27 USD |
+0.71
|
NT$1.81B 57.41M USD | NT$45.67K 1.45K USD | NT$70.00 2.22 USD | NT$72.00 2.29 USD | NT$1.81B 57.41M USD | 12.50 | NT$5.70 0.18 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.15 0.96 USD |
+0.17
|
NT$1.80B 57.32M USD | NT$77.61K 2.47K USD | NT$30.00 0.95 USD | NT$30.35 0.96 USD | NT$1.80B 57.32M USD | 11.08 | NT$2.72 0.09 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$67.10 2.13 USD |
-0.45
|
NT$1.80B 57.16M USD | NT$43.51K 1.38K USD | NT$67.00 2.13 USD | NT$67.80 2.15 USD | NT$1.80B 57.16M USD | 9.39 | NT$7.14 0.23 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.95 0.54 USD |
+0.3
|
NT$1.80B 57.04M USD | NT$52.25K 1.66K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$1.80B 57.04M USD | 0 | -NT$0.16 -0.005 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$82.60 2.62 USD |
-0.36
|
NT$1.78B 56.59M USD | NT$22.70K 721.39 USD | NT$82.60 2.62 USD | NT$83.60 2.66 USD | NT$1.78B 56.59M USD | 26.73 | NT$3.09 0.1 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$22.35 0.71 USD |
+0.68
|
NT$1.76B 55.96M USD | NT$78.14K 2.48K USD | NT$21.65 0.69 USD | NT$23.00 0.73 USD | NT$1.76B 55.96M USD | 9.67 | NT$2.31 0.07 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$38.70 1.23 USD |
-0.77
|
NT$1.76B 55.9M USD | NT$15.76K 500.81 USD | NT$38.30 1.22 USD | NT$41.50 1.32 USD | NT$1.76B 55.9M USD | 0 | -NT$0.03 -0.0009 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$25.40 0.81 USD |
-2.31
|
NT$1.76B 55.84M USD | NT$22.27K 707.51 USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$1.76B 55.84M USD | 0 | -NT$0.15 -0.004 USD | ||
| Aeontek Co., Ltd. 1599.TWO | NT$24.15 0.77 USD |
+1.47
|
NT$1.74B 55.27M USD | NT$44.12K 1.4K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$1.74B 55.27M USD | 0 | -NT$0.84 -0.02 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$48.05 1.53 USD |
+2.23
|
NT$1.72B 54.57M USD | NT$6.00K 190.65 USD | NT$46.50 1.48 USD | NT$48.05 1.53 USD | NT$1.72B 54.57M USD | 49.03 | NT$0.98 0.03 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$25.95 0.82 USD |
-0.38
|
NT$1.71B 54.44M USD | NT$25.36K 805.69 USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$1.71B 54.44M USD | 9.54 | NT$2.72 0.09 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$13.95 0.44 USD |
-1.06
|
NT$1.71B 54.39M USD | NT$147.91K 4.7K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$1.71B 54.39M USD | 19.10 | NT$0.73 0.02 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$23.35 0.74 USD |
-0.64
|
NT$1.71B 54.19M USD | NT$23.07K 732.99 USD | NT$23.30 0.74 USD | NT$23.95 0.76 USD | NT$1.71B 54.19M USD | 61.44 | NT$0.38 0.01 USD | ||
| TaiRx, Inc. 6580.TWO | NT$15.20 0.48 USD |
+1.67
|
NT$1.70B 54.15M USD | NT$385.84K 12.26K USD | NT$14.45 0.46 USD | NT$15.70 0.5 USD | NT$1.70B 54.15M USD | 0 | -NT$2.00 -0.06 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$38.15 1.21 USD |
-0.78
|
NT$1.70B 54.02M USD | NT$59.05K 1.88K USD | NT$38.15 1.21 USD | NT$38.65 1.23 USD | NT$1.70B 54.02M USD | 21.80 | NT$1.75 0.06 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$49.90 1.59 USD |
0
|
NT$1.69B 53.75M USD | NT$22.00K 699.06 USD | NT$49.90 1.59 USD | NT$50.30 1.6 USD | NT$1.69B 53.75M USD | 13.16 | NT$3.79 0.12 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$66.50 2.11 USD |
0
|
NT$1.66B 52.75M USD | NT$1.74K 55.32 USD | NT$66.50 2.11 USD | NT$66.50 2.11 USD | NT$1.66B 52.75M USD | 13.06 | NT$5.09 0.16 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$39.40 1.25 USD |
+1.03
|
NT$1.65B 52.58M USD | NT$32.36K 1.03K USD | NT$38.60 1.23 USD | NT$40.00 1.27 USD | NT$1.65B 52.58M USD | 28.14 | NT$1.40 0.04 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$34.75 1.1 USD |
-0.43
|
NT$1.65B 52.33M USD | NT$18.25K 579.87 USD | NT$34.15 1.09 USD | NT$34.90 1.11 USD | NT$1.65B 52.33M USD | 64.35 | NT$0.54 0.02 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$76.50 2.43 USD |
-1.67
|
NT$1.64B 52.25M USD | NT$7.41K 235.49 USD | NT$76.50 2.43 USD | NT$77.80 2.47 USD | NT$1.64B 52.25M USD | 24.20 | NT$3.16 0.1 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$34.25 1.09 USD |
0
|
NT$1.64B 52.24M USD | NT$36.43K 1.16K USD | NT$33.55 1.07 USD | NT$34.50 1.1 USD | NT$1.64B 52.24M USD | 15.63 | NT$2.19 0.07 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$25.00 0.79 USD |
0
|
NT$1.64B 52.03M USD | NT$7.05K 224.02 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.64B 52.03M USD | 7.22 | NT$3.46 0.11 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$26.90 0.85 USD |
0
|
NT$1.63B 51.93M USD | NT$36.01K 1.14K USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$1.63B 51.93M USD | 11.44 | NT$2.35 0.07 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$23.05 0.73 USD |
-0.65
|
NT$1.63B 51.76M USD | NT$29.62K 941.31 USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$1.63B 51.76M USD | 8.79 | NT$2.62 0.08 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.30 0.42 USD |
-0.37
|
NT$1.63B 51.73M USD | NT$11.14K 353.98 USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$1.63B 51.73M USD | 102.30 | NT$0.13 0.004 USD | ||
| Jourdeness Group Limited 4190.TW | NT$27.25 0.87 USD |
+9.88
|
NT$1.62B 51.47M USD | NT$299.41K 9.51K USD | NT$25.00 0.79 USD | NT$27.25 0.87 USD | NT$1.62B 51.47M USD | 0 | -NT$1.59 -0.05 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$26.35 0.84 USD |
+1.54
|
NT$1.61B 51.11M USD | NT$77.01K 2.45K USD | NT$25.00 0.79 USD | NT$27.45 0.87 USD | NT$1.61B 51.11M USD | 0 | -NT$1.16 -0.03 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$15.30 0.49 USD |
0
|
NT$1.60B 50.99M USD | NT$101.03K 3.21K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$1.60B 50.99M USD | 38.25 | NT$0.40 0.01 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$25.85 0.82 USD |
-3.18
|
NT$1.60B 50.93M USD | NT$50.28K 1.6K USD | NT$25.85 0.82 USD | NT$26.70 0.85 USD | NT$1.60B 50.93M USD | 44.56 | NT$0.58 0.02 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$46.15 1.47 USD |
-0.22
|
NT$1.60B 50.79M USD | NT$34.17K 1.09K USD | NT$45.25 1.44 USD | NT$46.15 1.47 USD | NT$1.60B 50.79M USD | 9.75 | NT$4.73 0.15 USD | ||
| Sinher Technology Inc. 4999.TW | NT$21.65 0.69 USD |
-3.78
|
NT$1.59B 50.64M USD | NT$153.11K 4.87K USD | NT$21.50 0.68 USD | NT$22.50 0.71 USD | NT$1.59B 50.64M USD | 0 | -NT$1.68 -0.05 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.05 0.41 USD |
+0.77
|
NT$1.59B 50.64M USD | NT$33.45K 1.06K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.59B 50.64M USD | 0 | -NT$1.12 -0.03 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$15.15 0.48 USD |
-2.57
|
NT$1.59B 50.55M USD | NT$22.02K 699.69 USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$1.59B 50.55M USD | 0 | -NT$0.38 -0.01 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$88.50 2.81 USD |
-1.78
|
NT$1.57B 49.88M USD | NT$42.13K 1.34K USD | NT$88.00 2.8 USD | NT$92.00 2.92 USD | NT$1.57B 49.88M USD | 0 | -NT$1.31 -0.04 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$38.75 1.23 USD |
-0.39
|
NT$1.57B 49.81M USD | NT$35.20K 1.12K USD | NT$38.15 1.21 USD | NT$39.15 1.24 USD | NT$1.57B 49.81M USD | 7.01 | NT$5.52 0.18 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$31.20 0.99 USD |
+0.16
|
NT$1.55B 49.34M USD | NT$1.00K 31.9 USD | NT$31.20 0.99 USD | NT$31.20 0.99 USD | NT$1.55B 49.34M USD | 0 | -NT$0.38 -0.01 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$11.65 0.37 USD |
+0.43
|
NT$1.52B 48.37M USD | NT$56.58K 1.8K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$1.52B 48.37M USD | 0 | -NT$0.87 -0.02 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.35 1.38 USD |
0
|
NT$1.52B 48.17M USD | NT$12.40K 394.11 USD | NT$42.70 1.36 USD | NT$43.35 1.38 USD | NT$1.52B 48.17M USD | 37.37 | NT$1.16 0.04 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$50.50 1.6 USD |
-4.54
|
NT$1.52B 48.14M USD | NT$12.12K 385.15 USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$1.52B 48.14M USD | 0 | -NT$13.09 -0.4 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$36.40 1.16 USD |
-0.68
|
NT$1.51B 47.95M USD | NT$5.48K 174.13 USD | NT$36.20 1.15 USD | NT$36.50 1.16 USD | NT$1.51B 47.95M USD | 52.00 | NT$0.70 0.02 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$25.20 0.8 USD |
-0.59
|
NT$1.50B 47.78M USD | NT$62.70K 1.99K USD | NT$25.10 0.8 USD | NT$25.30 0.8 USD | NT$1.50B 47.78M USD | 0 | -NT$1.14 -0.03 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$44.50 1.41 USD |
-1.11
|
NT$1.50B 47.58M USD | NT$26.05K 827.87 USD | NT$42.80 1.36 USD | NT$44.95 1.43 USD | NT$1.50B 47.58M USD | 16.66 | NT$2.67 0.08 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$25.75 0.82 USD |
-6.02
|
NT$1.49B 47.41M USD | NT$28.72K 912.68 USD | NT$25.60 0.81 USD | NT$26.40 0.84 USD | NT$1.49B 47.41M USD | 111.95 | NT$0.23 0.007 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$16.10 0.51 USD |
+1.26
|
NT$1.49B 47.41M USD | NT$106.11K 3.37K USD | NT$16.05 0.51 USD | NT$17.20 0.55 USD | NT$1.49B 47.41M USD | 0 | -NT$1.08 -0.03 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$24.30 0.77 USD |
-2.8
|
NT$1.47B 46.82M USD | NT$9.74K 309.49 USD | NT$24.30 0.77 USD | NT$24.95 0.79 USD | NT$1.47B 46.82M USD | 405.00 | NT$0.06 0.001 USD | ||
| Acer Medical Inc. 6857.TWO | NT$96.50 3.07 USD |
-2.03
|
NT$1.47B 46.69M USD | NT$3.10K 98.6 USD | NT$96.50 3.07 USD | NT$98.50 3.13 USD | NT$1.47B 46.69M USD | 0 | -NT$1.95 -0.06 USD | ||
| Genie Networks Limited 8298.TWO | NT$57.20 1.82 USD |
+12.38
|
NT$1.47B 46.59M USD | NT$186.50K 5.93K USD | NT$51.00 1.62 USD | NT$58.00 1.84 USD | NT$1.47B 46.59M USD | 24.03 | NT$2.38 0.08 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.05 0.35 USD |
+0.91
|
NT$1.47B 46.57M USD | NT$89.77K 2.85K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.47B 46.57M USD | 0 | -NT$0.41 -0.01 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$23.65 0.75 USD |
+0.21
|
NT$1.45B 45.97M USD | NT$1.40K 44.36 USD | NT$23.65 0.75 USD | NT$23.65 0.75 USD | NT$1.45B 45.97M USD | 81.55 | NT$0.29 0.009 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$18.00 0.57 USD |
-1.64
|
NT$1.44B 45.76M USD | NT$55.03K 1.75K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$1.44B 45.76M USD | 29.99 | NT$0.60 0.02 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$59.00 1.87 USD |
-1.99
|
NT$1.43B 45.45M USD | NT$38.11K 1.21K USD | NT$58.30 1.85 USD | NT$59.40 1.89 USD | NT$1.43B 45.45M USD | 16.03 | NT$3.68 0.12 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$16.50 0.52 USD |
-0.3
|
NT$1.42B 45.09M USD | NT$34.99K 1.11K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$1.42B 45.09M USD | 24.99 | NT$0.66 0.02 USD | ||
| Yonggu Group Inc. 5546.TW | NT$17.10 0.54 USD |
0
|
NT$1.41B 44.75M USD | NT$46.00K 1.46K USD | NT$16.85 0.54 USD | NT$17.30 0.55 USD | NT$1.41B 44.75M USD | 0 | -NT$2.13 -0.06 USD | ||
| Buima Group Inc. 5543.TWO | NT$30.00 0.95 USD |
+0.17
|
NT$1.40B 44.52M USD | NT$15.25K 484.41 USD | NT$29.80 0.95 USD | NT$30.30 0.96 USD | NT$1.40B 44.52M USD | 0 | -NT$2.52 -0.08 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$41.80 1.33 USD |
+2.2
|
NT$1.39B 44.23M USD | NT$17.45K 554.45 USD | NT$40.65 1.29 USD | NT$42.00 1.33 USD | NT$1.39B 44.23M USD | 19.71 | NT$2.12 0.07 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$23.25 0.74 USD |
+0.65
|
NT$1.39B 44.18M USD | NT$101.20K 3.22K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$1.39B 44.18M USD | 19.21 | NT$1.21 0.04 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$49.20 1.56 USD |
0
|
NT$1.39B 44.09M USD | NT$12.29K 390.61 USD | NT$48.85 1.55 USD | NT$49.65 1.58 USD | NT$1.39B 44.09M USD | 18.77 | NT$2.62 0.08 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$66.30 2.11 USD |
-4.88
|
NT$1.39B 44.03M USD | NT$28.19K 895.68 USD | NT$66.00 2.1 USD | NT$69.70 2.21 USD | NT$1.39B 44.03M USD | 15.86 | NT$4.18 0.13 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$18.55 0.59 USD |
+0.27
|
NT$1.38B 43.96M USD | NT$115.76K 3.68K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$1.38B 43.96M USD | 15.99 | NT$1.16 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||