Página de resultados 17 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eminent Luggage Corporation 9950.TWO | $11.65 0.37 USD |
+1.75
|
$1.95B 62.09M USD | $21K 667.28 USD | $11.45 0.36 USD | $11.65 0.37 USD | $1.95B 62.09M USD | 16.64 | $0.7 0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $38.6 1.23 USD |
-0.9
|
$1.95B 62.07M USD | $15K 476.72 USD | $38.6 1.23 USD | $38.95 1.24 USD | $1.95B 62.07M USD | 15.31 | $2.52 0.08 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $43.3 1.38 USD |
+1.17
|
$1.95B 61.91M USD | $16.03K 509.42 USD | $43.15 1.37 USD | $43.45 1.38 USD | $1.95B 61.91M USD | 19.59 | $2.21 0.07 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.1 0.64 USD |
+0.25
|
$1.94B 61.78M USD | $13.28K 421.98 USD | $20.05 0.64 USD | $20.2 0.64 USD | $1.94B 61.78M USD | 35.26 | $0.57 0.02 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19 0.6 USD |
0
|
$1.94B 61.64M USD | $21K 667.31 USD | $18.6 0.59 USD | $19.5 0.62 USD | $1.94B 61.64M USD | 59.37 | $0.32 0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.75 0.63 USD |
-0.75
|
$1.94B 61.63M USD | $72.02K 2.29K USD | $19.75 0.63 USD | $19.9 0.63 USD | $1.94B 61.63M USD | 164.58 | $0.12 0.003 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $91.5 2.91 USD |
0
|
$1.94B 61.62M USD | $1.4K 44.55 USD | $91.5 2.91 USD | $91.5 2.91 USD | $1.94B 61.62M USD | 26.29 | $3.48 0.11 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24 0.76 USD |
-2.44
|
$1.94B 61.51M USD | $8.03K 255.06 USD | $23.35 0.74 USD | $24.6 0.78 USD | $1.94B 61.51M USD | 0 | -$0.31 -0.009 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.7 0.5 USD |
-0.63
|
$1.93B 61.21M USD | $2K 63.55 USD | $15.7 0.5 USD | $15.7 0.5 USD | $1.93B 61.21M USD | 14.95 | $1.05 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.5 0.81 USD |
+2
|
$1.93B 61.18M USD | $8.08K 256.65 USD | $25 0.79 USD | $25.7 0.82 USD | $1.93B 61.18M USD | 11.80 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.4 0.58 USD |
-0.81
|
$1.91B 60.74M USD | $3.03K 96.25 USD | $18.35 0.58 USD | $18.4 0.58 USD | $1.91B 60.74M USD | 26.66 | $0.69 0.02 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.9 0.7 USD |
0
|
$1.91B 60.73M USD | $2.56K 81.28 USD | $21.9 0.7 USD | $21.9 0.7 USD | $1.91B 60.73M USD | 0 | -$0.31 -0.009 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $21.1 0.67 USD |
0
|
$1.91B 60.64M USD | $126.8K 4.03K USD | $20.6 0.65 USD | $21.3 0.68 USD | $1.91B 60.64M USD | 0 | -$0.85 -0.02 USD | |
| Partner Tech Corp. 3097.TWO | $25.15 0.8 USD |
0
|
$1.89B 60M USD | $11K 349.66 USD | $24.4 0.78 USD | $25.25 0.8 USD | $1.89B 60M USD | 15.91 | $1.58 0.05 USD | |
| Hiroca Holdings Ltd. 1338.TW | $22.95 0.73 USD |
-3.37
|
$1.89B 59.99M USD | $2K 63.65 USD | $22.95 0.73 USD | $22.95 0.73 USD | $1.89B 59.99M USD | 0 | -$0.97 -0.03 USD | |
| Kiwi Technology Inc. 6699.TWO | $37.9 1.2 USD |
0
|
$1.88B 59.88M USD | $9.63K 305.9 USD | $36.85 1.17 USD | $38 1.21 USD | $1.88B 59.88M USD | 0 | -$0.31 -0.009 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.2 0.45 USD |
-0.7
|
$1.88B 59.78M USD | $4K 127.1 USD | $14.2 0.45 USD | $14.2 0.45 USD | $1.88B 59.78M USD | 0 | -$1.34 -0.04 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.3 0.39 USD |
0
|
$1.88B 59.74M USD | $234 7.44 USD | $12.25 0.39 USD | $12.55 0.4 USD | $1.88B 59.74M USD | 49.20 | $0.25 0.007 USD | |
| evertex fabrinology limited 1470.TW | $21.9 0.7 USD |
0
|
$1.88B 59.68M USD | $3K 95.33 USD | $21.2 0.67 USD | $21.9 0.7 USD | $1.88B 59.68M USD | 21.89 | $1 0.03 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $56 1.78 USD |
-0.53
|
$1.87B 59.26M USD | $5K 158.88 USD | $56 1.78 USD | $56.2 1.79 USD | $1.87B 59.26M USD | 21.78 | $2.57 0.08 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29 0.92 USD |
0
|
$1.86B 59.21M USD | $1 0.03 USD | $29 0.92 USD | $29.15 0.93 USD | $1.86B 59.21M USD | 0 | -$0.13 -0.004 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $31 0.99 USD |
+1.97
|
$1.86B 59.1M USD | $17 0.54 USD | $31 0.99 USD | $31 0.99 USD | $1.86B 59.1M USD | 9.84 | $3.15 0.1 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.75 0.34 USD |
0
|
$1.86B 58.98M USD | $23 0.73 USD | $10.35 0.33 USD | $11 0.35 USD | $1.86B 58.98M USD | 0 | -$1.7 -0.05 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.2 0.55 USD |
0
|
$1.86B 58.97M USD | $16K 508.4 USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.86B 58.97M USD | 286.66 | $0.06 0.001 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44.35 1.41 USD |
0
|
$1.85B 58.76M USD | $1 0.03 USD | $44.35 1.41 USD | $44.5 1.41 USD | $1.85B 58.76M USD | 0 | -$0.18 -0.005 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.1 0.73 USD |
0
|
$1.85B 58.72M USD | $149 4.73 USD | $22.85 0.73 USD | $23.1 0.73 USD | $1.85B 58.72M USD | 8.95 | $2.58 0.08 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $47.95 1.52 USD |
0
|
$1.84B 58.5M USD | $364 11.57 USD | $47.5 1.51 USD | $48.05 1.53 USD | $1.84B 58.5M USD | 17.95 | $2.67 0.08 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.9 1.65 USD |
+2.57
|
$1.83B 58.26M USD | $1K 31.78 USD | $51.9 1.65 USD | $51.9 1.65 USD | $1.83B 58.26M USD | 34.83 | $1.49 0.05 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $67.6 2.15 USD |
+0.3
|
$1.83B 58.26M USD | $1.01K 31.97 USD | $67.6 2.15 USD | $67.6 2.15 USD | $1.83B 58.26M USD | 13.20 | $5.12 0.16 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15 0.48 USD |
+0.33
|
$1.83B 58.21M USD | $3.17K 100.79 USD | $14.8 0.47 USD | $15 0.48 USD | $1.83B 58.21M USD | 0 | -$0.13 -0.004 USD | |
| TRK Corporation 1432.TW | $16.95 0.54 USD |
-0.29
|
$1.83B 58.17M USD | $3.19K 101.3 USD | $16.95 0.54 USD | $16.95 0.54 USD | $1.83B 58.17M USD | 0 | -$0.42 -0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $54 1.72 USD |
0
|
$1.83B 58.17M USD | $3K 95.33 USD | $53.5 1.7 USD | $54 1.72 USD | $1.83B 58.17M USD | 10.34 | $5.22 0.17 USD | |
| Allied Biotech Corporation 1780.TWO | $18.65 0.59 USD |
-2.1
|
$1.82B 57.97M USD | $5K 158.88 USD | $18.65 0.59 USD | $18.65 0.59 USD | $1.82B 57.97M USD | 13.22 | $1.41 0.04 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $55.1 1.75 USD |
+0.36
|
$1.82B 57.84M USD | $1.1K 34.95 USD | $55.1 1.75 USD | $55.1 1.75 USD | $1.82B 57.84M USD | 42.06 | $1.31 0.04 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20 0.64 USD |
+0.5
|
$1.82B 57.76M USD | $1K 31.78 USD | $20 0.64 USD | $20 0.64 USD | $1.82B 57.76M USD | 7.81 | $2.56 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $24.5 0.78 USD |
+0.82
|
$1.8B 57.31M USD | $6.05K 192.27 USD | $24.5 0.78 USD | $24.6 0.78 USD | $1.8B 57.31M USD | 25.25 | $0.97 0.03 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $58.9 1.87 USD |
+3.32
|
$1.8B 57.3M USD | $121.55K 3.86K USD | $56.5 1.8 USD | $61.2 1.94 USD | $1.8B 57.3M USD | 0 | -$2.33 -0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.5 1.95 USD |
0
|
$1.8B 57.18M USD | $3K 95.33 USD | $61.3 1.95 USD | $61.5 1.95 USD | $1.8B 57.18M USD | 40.46 | $1.52 0.05 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.8 0.66 USD |
+1.46
|
$1.8B 57.18M USD | $3K 95.33 USD | $20.8 0.66 USD | $20.85 0.66 USD | $1.8B 57.18M USD | 46.22 | $0.45 0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.7 0.47 USD |
0
|
$1.8B 57.17M USD | $1K 31.81 USD | $14.7 0.47 USD | $14.7 0.47 USD | $1.8B 57.17M USD | 21.30 | $0.69 0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.3 0.8 USD |
0
|
$1.8B 57.14M USD | $29 0.92 USD | $24.55 0.78 USD | $25.3 0.8 USD | $1.8B 57.14M USD | 48.65 | $0.52 0.02 USD | |
| Acer Medical Inc. 6857.TWO | $118 3.75 USD |
0
|
$1.8B 57.09M USD | $2.01K 63.71 USD | $117 3.72 USD | $118 3.75 USD | $1.8B 57.09M USD | 0 | -$1.8 -0.05 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.2 0.86 USD |
+0.37
|
$1.8B 57.08M USD | $2.25K 71.49 USD | $27.2 0.86 USD | $27.2 0.86 USD | $1.8B 57.08M USD | 10.83 | $2.51 0.08 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.75 0.5 USD |
+1.61
|
$1.79B 56.8M USD | $1K 31.9 USD | $15.75 0.5 USD | $15.75 0.5 USD | $1.79B 56.8M USD | 0 | -$0.74 -0.02 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.8 0.53 USD |
-0.59
|
$1.78B 56.54M USD | $1K 31.78 USD | $16.8 0.53 USD | $16.8 0.53 USD | $1.78B 56.54M USD | 0 | -$1.04 -0.03 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.9 1.27 USD |
0
|
$1.78B 56.5M USD | $4 0.13 USD | $39.9 1.27 USD | $40.1 1.27 USD | $1.78B 56.5M USD | 17.12 | $2.33 0.07 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.05 0.41 USD |
-0.76
|
$1.77B 56.18M USD | $3K 95.33 USD | $13.05 0.41 USD | $13.1 0.42 USD | $1.77B 56.18M USD | 4.72 | $2.76 0.09 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29 0.92 USD |
0
|
$1.75B 55.69M USD | $40 1.27 USD | $28.85 0.92 USD | $29.05 0.92 USD | $1.75B 55.69M USD | 20.27 | $1.43 0.05 USD | |
| JMicron Technology Corp. 4925.TWO | $26.5 0.84 USD |
+4.13
|
$1.75B 55.65M USD | $31.11K 988.53 USD | $25.4 0.81 USD | $26.8 0.85 USD | $1.75B 55.65M USD | 94.64 | $0.28 0.008 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.3 1.57 USD |
0
|
$1.73B 54.89M USD | $48K 1.53K USD | $48.55 1.54 USD | $50.9 1.62 USD | $1.73B 54.89M USD | 36.79 | $1.34 0.04 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.3 1.6 USD |
+0.2
|
$1.72B 54.54M USD | $1K 31.78 USD | $50.3 1.6 USD | $50.3 1.6 USD | $1.72B 54.54M USD | 0 | -$4.28 -0.1 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $28.4 0.9 USD |
0
|
$1.71B 54.45M USD | $2.01K 63.71 USD | $28.4 0.9 USD | $28.4 0.9 USD | $1.71B 54.45M USD | 0 | -$2.12 -0.06 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $51 1.62 USD |
0
|
$1.71B 54.42M USD | $28.26K 898 USD | $48.45 1.54 USD | $51.8 1.65 USD | $1.71B 54.42M USD | 22.76 | $2.24 0.07 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.8 0.69 USD |
0
|
$1.7B 54.09M USD | $18.5K 587.87 USD | $21.3 0.68 USD | $21.8 0.69 USD | $1.7B 54.09M USD | 0 | -$0.3 -0.009 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.4 0.55 USD |
0
|
$1.7B 53.91M USD | $4 0.13 USD | $17.4 0.55 USD | $17.4 0.55 USD | $1.7B 53.91M USD | 96.66 | $0.18 0.005 USD | |
| Gseven Co., Ltd. 2937.TWO | $42.85 1.36 USD |
-0.12
|
$1.7B 53.9M USD | $1.04K 33.01 USD | $42.85 1.36 USD | $42.85 1.36 USD | $1.7B 53.9M USD | 10.01 | $4.28 0.14 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.46 0.27 USD |
0
|
$1.69B 53.74M USD | $7K 222.43 USD | $8.46 0.27 USD | $8.65 0.27 USD | $1.69B 53.74M USD | 0 | -$0.25 -0.007 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.95 1.49 USD |
0
|
$1.68B 53.52M USD | $3.21K 102 USD | $46.2 1.47 USD | $46.95 1.49 USD | $1.68B 53.52M USD | 20.23 | $2.32 0.07 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.05 1.15 USD |
0
|
$1.68B 53.49M USD | $2K 63.61 USD | $35.95 1.14 USD | $36.05 1.15 USD | $1.68B 53.49M USD | 48.06 | $0.75 0.02 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.1 0.96 USD |
+0.33
|
$1.68B 53.42M USD | $106.02K 3.37K USD | $29.6 0.94 USD | $30.15 0.96 USD | $1.68B 53.42M USD | 17.29 | $1.74 0.06 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.75 0.66 USD |
+1.72
|
$1.68B 53.39M USD | $19K 603.83 USD | $20.5 0.65 USD | $20.75 0.66 USD | $1.68B 53.39M USD | 19.57 | $1.06 0.03 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.9 0.41 USD |
+1.18
|
$1.68B 53.24M USD | $7K 222.43 USD | $12.75 0.41 USD | $12.9 0.41 USD | $1.68B 53.24M USD | 34.86 | $0.37 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $73.5 2.34 USD |
0
|
$1.66B 52.82M USD | $43.9K 1.39K USD | $71.2 2.26 USD | $75.1 2.39 USD | $1.66B 52.82M USD | 14.00 | $5.25 0.17 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $24.35 0.77 USD |
-0.2
|
$1.66B 52.61M USD | $18.03K 572.97 USD | $24.3 0.77 USD | $24.4 0.78 USD | $1.66B 52.61M USD | 0 | -$2.76 -0.08 USD | |
| Sintrones Technology Corp. 6680.TWO | $70.6 2.24 USD |
0
|
$1.65B 52.58M USD | $4.37K 138.95 USD | $70.6 2.24 USD | $70.9 2.25 USD | $1.65B 52.58M USD | 19.13 | $3.69 0.12 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $30.2 0.96 USD |
+0.67
|
$1.65B 52.57M USD | $2.46K 78.26 USD | $30.1 0.96 USD | $30.2 0.96 USD | $1.65B 52.57M USD | 0 | -$0.76 -0.02 USD | |
| Cubtek Inc. 2252.TWO | $15.5 0.49 USD |
0
|
$1.65B 52.51M USD | $28.64K 910.04 USD | $15.2 0.48 USD | $15.6 0.5 USD | $1.65B 52.51M USD | 43.05 | $0.36 0.01 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $54.8 1.74 USD |
0
|
$1.64B 52.24M USD | $2.2K 69.91 USD | $54.8 1.74 USD | $54.8 1.74 USD | $1.64B 52.24M USD | 13.53 | $4.05 0.13 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52.8 1.68 USD |
-0.19
|
$1.64B 52.16M USD | $1.01K 32.03 USD | $52.5 1.67 USD | $52.8 1.68 USD | $1.64B 52.16M USD | 23.15 | $2.28 0.07 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $10.85 0.34 USD |
0
|
$1.64B 52.13M USD | $75.79K 2.41K USD | $10.7 0.34 USD | $10.85 0.34 USD | $1.64B 52.13M USD | 0 | -$1.05 -0.03 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.9 1.08 USD |
+0.3
|
$1.63B 51.7M USD | $3K 95.33 USD | $33.9 1.08 USD | $34 1.08 USD | $1.63B 51.7M USD | 8.16 | $4.15 0.13 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.5 1.13 USD |
0
|
$1.62B 51.62M USD | $5.33K 169.27 USD | $35.5 1.13 USD | $36.55 1.16 USD | $1.62B 51.62M USD | 73.95 | $0.48 0.02 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52 1.65 USD |
-0.95
|
$1.62B 51.45M USD | $2K 63.55 USD | $52 1.65 USD | $52.4 1.67 USD | $1.62B 51.45M USD | 17.21 | $3.02 0.1 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $14.45 0.46 USD |
+0.35
|
$1.59B 50.49M USD | $2.06K 65.43 USD | $14.45 0.46 USD | $14.45 0.46 USD | $1.59B 50.49M USD | 0 | -$9.48 -0.3 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74.6 2.37 USD |
0
|
$1.59B 50.47M USD | $17.92K 569.29 USD | $74.3 2.36 USD | $74.8 2.38 USD | $1.59B 50.47M USD | 16.28 | $4.58 0.15 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $26.55 0.84 USD |
+3.31
|
$1.59B 50.43M USD | $27.05K 859.55 USD | $25.8 0.82 USD | $26.9 0.85 USD | $1.59B 50.43M USD | 17.35 | $1.53 0.05 USD | |
| LeadSun Greentech Corporation 8087.TWO | $40.45 1.29 USD |
0
|
$1.58B 50.19M USD | $8.03K 255.12 USD | $40 1.27 USD | $40.5 1.29 USD | $1.58B 50.19M USD | 0 | -$0.16 -0.005 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.5 0.68 USD |
0
|
$1.57B 49.85M USD | $1 0.03 USD | $21.3 0.68 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.9 0.98 USD |
+1.31
|
$1.57B 49.78M USD | $13.71K 435.7 USD | $30.3 0.96 USD | $31 0.99 USD | $1.57B 49.78M USD | 8.72 | $3.54 0.11 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.85 0.38 USD |
-1.23
|
$1.57B 49.75M USD | $10K 317.75 USD | $11.85 0.38 USD | $11.85 0.38 USD | $1.57B 49.75M USD | 0 | -$0.16 -0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.5 0.49 USD |
-0.64
|
$1.56B 49.58M USD | $5.3K 168.5 USD | $15.5 0.49 USD | $15.6 0.5 USD | $1.56B 49.58M USD | 18.45 | $0.84 0.03 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.9 1.17 USD |
-0.67
|
$1.55B 49.25M USD | $70.01K 2.22K USD | $36.5 1.16 USD | $37.15 1.18 USD | $1.55B 49.25M USD | 47.92 | $0.77 0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $15.85 0.5 USD |
0
|
$1.54B 49.05M USD | $46K 1.46K USD | $15.5 0.49 USD | $15.85 0.5 USD | $1.54B 49.05M USD | 0 | -$2.36 -0.07 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.5 1.41 USD |
-0.67
|
$1.54B 48.97M USD | $2K 63.61 USD | $44.5 1.41 USD | $45.9 1.46 USD | $1.54B 48.97M USD | 11.67 | $3.81 0.12 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.6 0.94 USD |
0
|
$1.54B 48.94M USD | $1K 31.78 USD | $29.6 0.94 USD | $29.6 0.94 USD | $1.54B 48.94M USD | 0 | -$1.57 -0.04 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.75 0.41 USD |
0
|
$1.54B 48.81M USD | $3.02K 96.06 USD | $12.75 0.41 USD | $12.9 0.41 USD | $1.54B 48.81M USD | 0 | -$1.35 -0.04 USD | |
| Carnival Industrial Corporation 1417.TW | $8.05 0.26 USD |
+0.63
|
$1.53B 48.59M USD | $34K 1.08K USD | $8 0.25 USD | $8.06 0.26 USD | $1.53B 48.59M USD | 0 | -$0.85 -0.02 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.4 1.12 USD |
0
|
$1.53B 48.5M USD | $176.82K 5.62K USD | $34.85 1.11 USD | $36.05 1.15 USD | $1.53B 48.5M USD | 0 | -$0.29 -0.009 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22 0.7 USD |
+1.38
|
$1.52B 48.27M USD | $23 0.73 USD | $22 0.7 USD | $22 0.7 USD | $1.52B 48.27M USD | 10.62 | $2.07 0.07 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.45 0.36 USD |
0
|
$1.52B 48.26M USD | $2 0.06 USD | $11.05 0.35 USD | $11.7 0.37 USD | $1.52B 48.26M USD | 20.08 | $0.57 0.02 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.45 0.81 USD |
-0.97
|
$1.52B 48.24M USD | $1.08K 34.32 USD | $25.45 0.81 USD | $25.45 0.81 USD | $1.52B 48.24M USD | 6.76 | $3.76 0.12 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18 0.57 USD |
+4.05
|
$1.51B 48.14M USD | $2.42K 76.96 USD | $17.45 0.55 USD | $18 0.57 USD | $1.51B 48.14M USD | 600.00 | $0.03 0.0009 USD | |
| Professional Computer Technology Limited 6270.TWO | $20.9 0.66 USD |
+2.2
|
$1.51B 47.91M USD | $19.02K 604.37 USD | $20.7 0.66 USD | $20.9 0.66 USD | $1.51B 47.91M USD | 17.56 | $1.19 0.04 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $53.4 1.7 USD |
0
|
$1.51B 47.85M USD | $25 0.79 USD | $53.4 1.7 USD | $54.6 1.73 USD | $1.51B 47.85M USD | 14.87 | $3.59 0.11 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
0
|
$1.5B 47.7M USD | $2K 63.55 USD | $16.2 0.51 USD | $16.2 0.51 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.2 0.9 USD |
+0.71
|
$1.5B 47.67M USD | $9K 286.07 USD | $27.6 0.88 USD | $28.2 0.9 USD | $1.5B 47.67M USD | 0 | -$4.43 -0.1 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.6 0.97 USD |
-0.16
|
$1.5B 47.64M USD | $5K 158.88 USD | $30.35 0.96 USD | $30.6 0.97 USD | $1.5B 47.64M USD | 0 | -$3.27 -0.1 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.15 0.96 USD |
+0.5
|
$1.5B 47.53M USD | $5.01K 159.04 USD | $29.5 0.94 USD | $30.15 0.96 USD | $1.5B 47.53M USD | 0 | -$2.47 -0.07 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.95 0.73 USD |
0
|
$1.49B 47.5M USD | $14 0.44 USD | $22.75 0.72 USD | $23.2 0.74 USD | $1.49B 47.5M USD | 15.50 | $1.48 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||