Sonuç Sayfası 17 için Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (22626)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (38)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Bankalar-Bölgesel (26)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (15)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (21)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (11)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (73)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (121)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (34)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acer Medical Inc. 6857.TWO | $126 4 USD |
-3.82
|
$1.92B 60.96M USD | $3.34K 105.97 USD | $125.5 3.99 USD | $130 4.13 USD | $1.92B 60.96M USD | 0 | -$1.8 -0.05 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.95 0.76 USD |
-6.45
|
$1.92B 60.88M USD | $340.4K 10.82K USD | $23.05 0.73 USD | $25.6 0.81 USD | $1.92B 60.88M USD | 9.00 | $2.66 0.08 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.25 0.58 USD |
-9.88
|
$1.9B 60.27M USD | $476.66K 15.15K USD | $18.25 0.58 USD | $18.5 0.59 USD | $1.9B 60.27M USD | 18.81 | $0.97 0.03 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $24.05 0.76 USD |
-2.24
|
$1.9B 60.25M USD | $391.26K 12.43K USD | $22.3 0.71 USD | $28 0.89 USD | $1.9B 60.25M USD | 0 | -$4.44 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $17.5 0.56 USD |
-9.79
|
$1.89B 60.17M USD | $506.81K 16.1K USD | $17.5 0.56 USD | $17.95 0.57 USD | $1.89B 60.17M USD | 0 | -$2.12 -0.06 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.46 0.3 USD |
+9.11
|
$1.89B 60.09M USD | $6.01K 190.97 USD | $9.46 0.3 USD | $9.46 0.3 USD | $1.89B 60.09M USD | 0 | -$0.2 -0.006 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.8 0.95 USD |
+1.53
|
$1.88B 59.81M USD | $74.48K 2.37K USD | $26.45 0.84 USD | $31.8 1.01 USD | $1.88B 59.81M USD | 0 | -$0.48 -0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $11.65 0.37 USD |
-4.9
|
$1.87B 59.38M USD | $34.02K 1.08K USD | $11.2 0.36 USD | $12.25 0.39 USD | $1.87B 59.38M USD | 12.39 | $0.94 0.03 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $76.9 2.44 USD |
+9.86
|
$1.87B 59.36M USD | $38.18K 1.21K USD | $67.3 2.14 USD | $76.9 2.44 USD | $1.87B 59.36M USD | 32.44 | $2.37 0.08 USD | |
| RoyalTek Company Ltd. 3306.TWO | $36.9 1.17 USD |
-9.89
|
$1.87B 59.34M USD | $335.7K 10.67K USD | $36.9 1.17 USD | $37.3 1.19 USD | $1.87B 59.34M USD | 12.68 | $2.91 0.09 USD | |
| Feature Integration Technology Inc. 4951.TWO | $54.6 1.73 USD |
-9.9
|
$1.86B 59.24M USD | $2.3M 72.97K USD | $54.6 1.73 USD | $56.5 1.8 USD | $1.86B 59.24M USD | 13.06 | $4.18 0.13 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $39.1 1.24 USD |
-7.78
|
$1.85B 58.88M USD | $183.53K 5.83K USD | $38.2 1.21 USD | $40 1.27 USD | $1.85B 58.88M USD | 22.99 | $1.7 0.05 USD | |
| Sinher Technology Inc. 4999.TW | $25.05 0.8 USD |
-8.74
|
$1.84B 58.6M USD | $156.89K 4.99K USD | $24.9 0.79 USD | $27.15 0.86 USD | $1.84B 58.6M USD | 25.82 | $0.97 0.03 USD | |
| Sentelic Corporation 4945.TWO | $61.2 1.94 USD |
-10
|
$1.84B 58.38M USD | $140.53K 4.47K USD | $61.2 1.94 USD | $62.4 1.98 USD | $1.84B 58.38M USD | 19.06 | $3.21 0.1 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $24.3 0.77 USD |
-9.83
|
$1.83B 58.06M USD | $592.88K 18.84K USD | $24.3 0.77 USD | $24.95 0.79 USD | $1.83B 58.06M USD | 11.35 | $2.14 0.07 USD | |
| Shin Shin Co Ltd. 2901.TW | $24.95 0.79 USD |
+0.81
|
$1.82B 57.91M USD | $27.39K 870.45 USD | $24.9 0.79 USD | $25.8 0.82 USD | $1.82B 57.91M USD | 60.85 | $0.41 0.01 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20 0.64 USD |
-1.96
|
$1.82B 57.76M USD | $170.42K 5.42K USD | $19 0.6 USD | $20.3 0.65 USD | $1.82B 57.76M USD | 7.81 | $2.56 0.08 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $7.77 0.25 USD |
-9.97
|
$1.82B 57.68M USD | $1.31M 41.72K USD | $7.77 0.25 USD | $7.99 0.25 USD | $1.82B 57.68M USD | 16.89 | $0.46 0.01 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $23.75 0.75 USD |
-6.31
|
$1.81B 57.53M USD | $85.62K 2.72K USD | $23.1 0.73 USD | $25.35 0.81 USD | $1.81B 57.53M USD | 20.65 | $1.15 0.04 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.85 0.66 USD |
+0.24
|
$1.81B 57.42M USD | $22.16K 703.98 USD | $20.7 0.66 USD | $21.4 0.68 USD | $1.81B 57.42M USD | 0 | -$0.28 -0.008 USD | |
| Eminent Luggage Corporation 9950.TWO | $10.75 0.34 USD |
-9.28
|
$1.8B 57.29M USD | $169.62K 5.39K USD | $10.75 0.34 USD | $11.25 0.36 USD | $1.8B 57.29M USD | 10.53 | $1.02 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $24.65 0.78 USD |
-6.27
|
$1.8B 57.2M USD | $120.77K 3.84K USD | $23.7 0.75 USD | $24.9 0.79 USD | $1.8B 57.2M USD | 21.25 | $1.16 0.04 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $30 0.95 USD |
-4.15
|
$1.8B 57.2M USD | $17.42K 553.53 USD | $29.8 0.95 USD | $31.35 1 USD | $1.8B 57.2M USD | 9.52 | $3.15 0.1 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $37.4 1.19 USD |
0
|
$1.8B 57.17M USD | $1K 31.78 USD | $37.4 1.19 USD | $37.4 1.19 USD | $1.8B 57.17M USD | 17.15 | $2.18 0.07 USD | |
| Crystalvue Medical Corporation 6527.TWO | $70.9 2.25 USD |
-5.47
|
$1.79B 56.83M USD | $58.38K 1.85K USD | $70.1 2.23 USD | $72 2.29 USD | $1.79B 56.83M USD | 14.32 | $4.95 0.16 USD | |
| Redwood Group Ltd 8426.TWO | $35.35 1.12 USD |
-9.94
|
$1.78B 56.44M USD | $90.93K 2.89K USD | $35.35 1.12 USD | $35.35 1.12 USD | $1.78B 56.44M USD | 7.02 | $5.03 0.16 USD | |
| evertex fabrinology limited 1470.TW | $20.7 0.66 USD |
+0.73
|
$1.78B 56.41M USD | $9.01K 286.39 USD | $20.4 0.65 USD | $22 0.7 USD | $1.78B 56.41M USD | 18.31 | $1.13 0.04 USD | |
| Baolong International Co., Ltd. 1906.TW | $11.75 0.37 USD |
-4.08
|
$1.77B 56.38M USD | $38.44K 1.22K USD | $11.3 0.36 USD | $12.2 0.39 USD | $1.77B 56.38M USD | 47.00 | $0.25 0.007 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $50 1.59 USD |
-9.75
|
$1.77B 56.13M USD | $87.55K 2.78K USD | $50 1.59 USD | $55.4 1.76 USD | $1.77B 56.13M USD | 64.10 | $0.78 0.02 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $25.95 0.82 USD |
-3.89
|
$1.76B 56.07M USD | $357.44K 11.36K USD | $25.2 0.8 USD | $29.05 0.92 USD | $1.76B 56.07M USD | 0 | -$3.46 -0.1 USD | |
| Kiwi Technology Inc. 6699.TWO | $36 1.14 USD |
+1.55
|
$1.76B 55.84M USD | $108.66K 3.45K USD | $34.7 1.1 USD | $36.65 1.16 USD | $1.76B 55.84M USD | 0 | -$0.23 -0.007 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $16.1 0.51 USD |
-9.8
|
$1.76B 55.81M USD | $485.34K 15.42K USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.76B 55.81M USD | 46.00 | $0.35 0.01 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.85 1.58 USD |
-2.06
|
$1.75B 55.5M USD | $16.39K 520.92 USD | $45.85 1.46 USD | $49.85 1.58 USD | $1.75B 55.5M USD | 29.85 | $1.67 0.05 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $42.05 1.34 USD |
-6.76
|
$1.74B 55.4M USD | $31K 985.13 USD | $40.6 1.29 USD | $47.5 1.51 USD | $1.74B 55.4M USD | 0 | -$0.54 -0.01 USD | |
| Tainet Communication System Corp. 4905.TWO | $59.5 1.89 USD |
-8.88
|
$1.74B 55.32M USD | $64.4K 2.05K USD | $58.9 1.87 USD | $60.8 1.93 USD | $1.74B 55.32M USD | 20.51 | $2.9 0.09 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.6 0.37 USD |
-2.52
|
$1.74B 55.22M USD | $52.01K 1.65K USD | $11.1 0.35 USD | $11.95 0.38 USD | $1.74B 55.22M USD | 0 | -$1.05 -0.03 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $22.05 0.7 USD |
-9.26
|
$1.74B 55.21M USD | $103.77K 3.3K USD | $21.9 0.7 USD | $22.55 0.72 USD | $1.74B 55.21M USD | 20.80 | $1.06 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.4 0.84 USD |
-9.9
|
$1.74B 55.19M USD | $175.85K 5.59K USD | $26.4 0.84 USD | $26.4 0.84 USD | $1.74B 55.19M USD | 0 | -$0.96 -0.03 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $45 1.43 USD |
-5.56
|
$1.73B 54.9M USD | $175.96K 5.59K USD | $43.15 1.37 USD | $45 1.43 USD | $1.73B 54.9M USD | 15.30 | $2.94 0.09 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.3 0.52 USD |
-5.51
|
$1.73B 54.85M USD | $234.67K 7.46K USD | $16.05 0.51 USD | $18.1 0.58 USD | $1.73B 54.85M USD | 325.99 | $0.05 0.001 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57.3 1.82 USD |
-9.91
|
$1.72B 54.63M USD | $171.09K 5.44K USD | $57.3 1.82 USD | $64.4 2.05 USD | $1.72B 54.63M USD | 15.91 | $3.6 0.11 USD | |
| Nam Liong Global Corporation 5450.TWO | $13.9 0.44 USD |
-9.74
|
$1.7B 54.06M USD | $184.46K 5.86K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.7B 54.06M USD | 16.16 | $0.86 0.03 USD | |
| Cubtek Inc. 2252.TWO | $15.85 0.5 USD |
+6.02
|
$1.69B 53.7M USD | $414.96K 13.19K USD | $14.25 0.45 USD | $15.85 0.5 USD | $1.69B 53.7M USD | 0 | -$1.49 -0.04 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $50.3 1.6 USD |
+1.11
|
$1.69B 53.67M USD | $126.28K 4.01K USD | $48 1.53 USD | $50.3 1.6 USD | $1.69B 53.67M USD | 23.61 | $2.13 0.07 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
-0.2
|
$1.69B 53.58M USD | $59.01K 1.87K USD | $48.7 1.55 USD | $50.9 1.62 USD | $1.69B 53.58M USD | 0 | -$5.17 -0.1 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $47.95 1.52 USD |
-9.01
|
$1.68B 53.28M USD | $24.11K 766.1 USD | $47.45 1.51 USD | $49.8 1.58 USD | $1.68B 53.28M USD | 9.51 | $5.04 0.16 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $37.4 1.19 USD |
-9.11
|
$1.67B 52.96M USD | $239.38K 7.61K USD | $37.05 1.18 USD | $40 1.27 USD | $1.67B 52.96M USD | 15.98 | $2.34 0.07 USD | |
| Medical Imaging Corporation 6637.TWO | $68.5 2.18 USD |
-9.27
|
$1.67B 52.91M USD | $136.18K 4.33K USD | $68 2.16 USD | $72.5 2.3 USD | $1.67B 52.91M USD | 9.58 | $7.15 0.23 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $27.5 0.87 USD |
+8.06
|
$1.66B 52.81M USD | $68.15K 2.17K USD | $22.95 0.73 USD | $27.8 0.88 USD | $1.66B 52.81M USD | 38.19 | $0.72 0.02 USD | |
| Universal Textile Co., Ltd. 1445.TW | $12.7 0.4 USD |
-8.63
|
$1.66B 52.73M USD | $353.42K 11.23K USD | $12.55 0.4 USD | $12.9 0.41 USD | $1.66B 52.73M USD | 0 | -$1.52 -0.04 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $75.4 2.4 USD |
-7.48
|
$1.66B 52.71M USD | $47.3K 1.5K USD | $75.4 2.4 USD | $78.1 2.48 USD | $1.66B 52.71M USD | 17.13 | $4.4 0.14 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $90 2.86 USD |
+3.57
|
$1.66B 52.67M USD | $34.23K 1.09K USD | $85.7 2.72 USD | $90 2.86 USD | $1.66B 52.67M USD | 12.64 | $7.12 0.23 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.45 0.4 USD |
-7.43
|
$1.65B 52.47M USD | $480.18K 15.26K USD | $12.15 0.39 USD | $13.45 0.43 USD | $1.65B 52.47M USD | 19.45 | $0.64 0.02 USD | |
| Julien's International Entertainment Group 6595.TWO | $35.2 1.12 USD |
+0.28
|
$1.65B 52.35M USD | $37.7K 1.2K USD | $33.35 1.06 USD | $35.2 1.12 USD | $1.65B 52.35M USD | 0 | -$0.26 -0.008 USD | |
| Intumit, Inc. 7547.TWO | $56.7 1.8 USD |
-3.9
|
$1.64B 52.25M USD | $53.34K 1.69K USD | $56.4 1.79 USD | $59.8 1.9 USD | $1.64B 52.25M USD | 29.37 | $1.93 0.06 USD | |
| Gseven Co., Ltd. 2937.TWO | $41.45 1.32 USD |
+1.47
|
$1.64B 52.14M USD | $37.01K 1.18K USD | $39 1.24 USD | $41.85 1.33 USD | $1.64B 52.14M USD | 10.85 | $3.82 0.12 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $16.7 0.53 USD |
-8.74
|
$1.64B 52.11M USD | $564.8K 17.95K USD | $16.55 0.53 USD | $17.6 0.56 USD | $1.64B 52.11M USD | 87.89 | $0.19 0.006 USD | |
| Goldkey Technology Corporation 3135.TWO | $23.9 0.76 USD |
-3.24
|
$1.63B 51.92M USD | $220.4K 7K USD | $23.8 0.76 USD | $26.1 0.83 USD | $1.63B 51.92M USD | 8.65 | $2.76 0.09 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.7 0.53 USD |
-2.34
|
$1.63B 51.74M USD | $33.04K 1.05K USD | $16.5 0.52 USD | $17.45 0.55 USD | $1.63B 51.74M USD | 104.37 | $0.16 0.005 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53.4 1.7 USD |
-5.99
|
$1.62B 51.55M USD | $146.87K 4.67K USD | $51.2 1.63 USD | $53.4 1.7 USD | $1.62B 51.55M USD | 12.56 | $4.25 0.14 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $35.95 1.14 USD |
-6.87
|
$1.62B 51.4M USD | $255.02K 8.1K USD | $34.75 1.1 USD | $36.35 1.16 USD | $1.62B 51.4M USD | 16.79 | $2.14 0.07 USD | |
| Sintrones Technology Corp. 6680.TWO | $68.6 2.18 USD |
-8.04
|
$1.6B 50.95M USD | $69.11K 2.2K USD | $67.2 2.14 USD | $71 2.26 USD | $1.6B 50.95M USD | 17.32 | $3.96 0.13 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.45 0.59 USD |
-1.07
|
$1.6B 50.72M USD | $32.29K 1.03K USD | $18 0.57 USD | $18.65 0.59 USD | $1.6B 50.72M USD | 27.95 | $0.66 0.02 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.05 0.95 USD |
-3.22
|
$1.59B 50.55M USD | $314.43K 9.99K USD | $27.95 0.89 USD | $31 0.99 USD | $1.59B 50.55M USD | 16.69 | $1.8 0.06 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.4 1.28 USD |
-0.25
|
$1.58B 50.07M USD | $48.21K 1.53K USD | $39 1.24 USD | $40.4 1.28 USD | $1.58B 50.07M USD | 67.33 | $0.6 0.02 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $47.2 1.5 USD |
-3.28
|
$1.57B 49.95M USD | $10K 317.75 USD | $47.2 1.5 USD | $49.85 1.58 USD | $1.57B 49.95M USD | 19.83 | $2.38 0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.8 0.98 USD |
+4.76
|
$1.56B 49.62M USD | $105.56K 3.35K USD | $28.8 0.92 USD | $31.45 1 USD | $1.56B 49.62M USD | 5.80 | $5.31 0.17 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55.3 1.76 USD |
0
|
$1.56B 49.55M USD | $4.07K 129.33 USD | $54.8 1.74 USD | $55.3 1.76 USD | $1.56B 49.55M USD | 13.45 | $4.11 0.13 USD | |
| Allied Biotech Corporation 1780.TWO | $16.3 0.52 USD |
+0.31
|
$1.56B 49.53M USD | $67.16K 2.13K USD | $16.1 0.51 USD | $16.4 0.52 USD | $1.56B 49.53M USD | 15.52 | $1.05 0.03 USD | |
| Partner Tech Corp. 3097.TWO | $20.75 0.66 USD |
-0.72
|
$1.56B 49.51M USD | $23.31K 740.55 USD | $19.8 0.63 USD | $20.8 0.66 USD | $1.56B 49.51M USD | 11.85 | $1.75 0.06 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $43.3 1.38 USD |
-5.15
|
$1.55B 49.36M USD | $38K 1.21K USD | $43.1 1.37 USD | $44.5 1.41 USD | $1.55B 49.36M USD | 16.21 | $2.67 0.08 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $25.35 0.81 USD |
+3.47
|
$1.54B 49.08M USD | $76.33K 2.43K USD | $24.15 0.77 USD | $26 0.83 USD | $1.54B 49.08M USD | 0 | -$2.12 -0.06 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $25.8 0.82 USD |
-9.95
|
$1.54B 49M USD | $349.13K 11.09K USD | $25.8 0.82 USD | $26.55 0.84 USD | $1.54B 49M USD | 12.40 | $2.08 0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $19.1 0.61 USD |
-7.95
|
$1.54B 48.95M USD | $15.01K 476.92 USD | $19.1 0.61 USD | $20 0.64 USD | $1.54B 48.95M USD | 0 | -$0.4 -0.01 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.1 0.67 USD |
-8.66
|
$1.54B 48.92M USD | $145.09K 4.61K USD | $20.8 0.66 USD | $22.8 0.72 USD | $1.54B 48.92M USD | 0 | -$3.18 -0.1 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $45.4 1.44 USD |
-9.92
|
$1.54B 48.9M USD | $183.51K 5.83K USD | $45.4 1.44 USD | $50 1.59 USD | $1.54B 48.9M USD | 9.06 | $5.01 0.16 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.6 0.46 USD |
-9.88
|
$1.53B 48.71M USD | $253.9K 8.07K USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.53B 48.71M USD | 365.00 | $0.04 0.001 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $31.75 1.01 USD |
-9.93
|
$1.52B 48.43M USD | $478.47K 15.2K USD | $31.75 1.01 USD | $33.4 1.06 USD | $1.52B 48.43M USD | 7.65 | $4.15 0.13 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.55 0.65 USD |
-9.07
|
$1.5B 47.72M USD | $78.3K 2.49K USD | $20.35 0.65 USD | $20.55 0.65 USD | $1.5B 47.72M USD | 0 | -$1.46 -0.04 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
-0.61
|
$1.5B 47.7M USD | $154.5K 4.91K USD | $15.9 0.51 USD | $16.25 0.52 USD | $1.5B 47.7M USD | 18.20 | $0.89 0.03 USD | |
| DataVan International Corporation 3521.TWO | $11.65 0.37 USD |
-9.69
|
$1.49B 47.48M USD | $313.26K 9.95K USD | $11.65 0.37 USD | $11.75 0.37 USD | $1.49B 47.48M USD | 0 | -$1.05 -0.03 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.7 0.56 USD |
-8.53
|
$1.49B 47.34M USD | $86.59K 2.75K USD | $17.45 0.55 USD | $19.05 0.61 USD | $1.49B 47.34M USD | 1770.00 | $0.01 0.0003 USD | |
| Carnival Industrial Corporation 1417.TW | $7.84 0.25 USD |
-4.27
|
$1.49B 47.32M USD | $187.43K 5.96K USD | $7.82 0.25 USD | $8.06 0.26 USD | $1.49B 47.32M USD | 0 | -$0.81 -0.02 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $14.95 0.48 USD |
-9.94
|
$1.49B 47.21M USD | $110.7K 3.52K USD | $14.95 0.48 USD | $15.75 0.5 USD | $1.49B 47.21M USD | 15.41 | $0.97 0.03 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $77 2.45 USD |
0
|
$1.48B 47.14M USD | $27.34K 868.7 USD | $77 2.45 USD | $78 2.48 USD | $1.48B 47.14M USD | 22.25 | $3.46 0.11 USD | |
| Aurona Industries, Inc. 8074.TWO | $18.3 0.58 USD |
-7.34
|
$1.48B 47.09M USD | $400.5K 12.73K USD | $17.95 0.57 USD | $19.1 0.61 USD | $1.48B 47.09M USD | 15.77 | $1.16 0.04 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.7 0.98 USD |
-1.29
|
$1.48B 46.92M USD | $141.72K 4.5K USD | $28.1 0.89 USD | $31.1 0.99 USD | $1.48B 46.92M USD | 16.50 | $1.86 0.06 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $62 1.97 USD |
+0.16
|
$1.46B 46.5M USD | $1.87K 59.45 USD | $62 1.97 USD | $62 1.97 USD | $1.46B 46.5M USD | 19.87 | $3.12 0.1 USD | |
| Scan-D Corporation 6195.TWO | $29.15 0.93 USD |
-2.18
|
$1.46B 46.49M USD | $55.17K 1.75K USD | $28.75 0.91 USD | $29.25 0.93 USD | $1.46B 46.49M USD | 18.21 | $1.6 0.05 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $28.1 0.89 USD |
-2.43
|
$1.46B 46.46M USD | $14K 444.85 USD | $26.5 0.84 USD | $28.5 0.91 USD | $1.46B 46.46M USD | 0 | -$1.67 -0.05 USD | |
| Iscom Online International Information Inc. 6868.TWO | $58.2 1.85 USD |
+0.52
|
$1.46B 46.31M USD | $13K 413.08 USD | $57 1.81 USD | $58.2 1.85 USD | $1.46B 46.31M USD | 28.81 | $2.02 0.06 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $27.65 0.88 USD |
-0.36
|
$1.46B 46.27M USD | $7.02K 223.09 USD | $27.3 0.87 USD | $27.85 0.88 USD | $1.46B 46.27M USD | 18.43 | $1.5 0.05 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.8 0.76 USD |
-2.06
|
$1.46B 46.26M USD | $34K 1.08K USD | $23.45 0.75 USD | $24.3 0.77 USD | $1.46B 46.26M USD | 17.76 | $1.34 0.04 USD | |
| HiTi Digital, Inc. 3494.TW | $15.35 0.49 USD |
-9.97
|
$1.46B 46.24M USD | $451.21K 14.34K USD | $15.35 0.49 USD | $16.05 0.51 USD | $1.46B 46.24M USD | 0 | -$1.08 -0.03 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.3 0.77 USD |
-10
|
$1.45B 46.06M USD | $37.17K 1.18K USD | $24.3 0.77 USD | $24.5 0.78 USD | $1.45B 46.06M USD | 8.20 | $2.96 0.09 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $20.25 0.64 USD |
-9.8
|
$1.44B 45.73M USD | $139.03K 4.42K USD | $20.25 0.64 USD | $21.9 0.7 USD | $1.44B 45.73M USD | 11.70 | $1.73 0.05 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $16.3 0.52 USD |
-9.94
|
$1.44B 45.71M USD | $195.05K 6.2K USD | $16.3 0.52 USD | $16.3 0.52 USD | $1.44B 45.71M USD | 0 | -$1.14 -0.03 USD | |
| JMicron Technology Corp. 4925.TWO | $21.9 0.7 USD |
-3.74
|
$1.43B 45.6M USD | $58.09K 1.85K USD | $21.4 0.68 USD | $22.9 0.73 USD | $1.43B 45.6M USD | 78.21 | $0.28 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||