Sonuç Sayfası 17 için Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (22626)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (39)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Bankalar-Bölgesel (19)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (12)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (21)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (11)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (71)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurona Industries, Inc. 8074.TWO | $24.4 0.78 USD |
+6.78
|
$1.98B 62.78M USD | $7.31M 232.15K USD | $24.2 0.77 USD | $25.1 0.8 USD | $1.98B 62.78M USD | 23.01 | $1.06 0.03 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $72.6 2.31 USD |
+4.61
|
$1.95B 62.02M USD | $322.3K 10.24K USD | $72 2.29 USD | $74.5 2.37 USD | $1.95B 62.02M USD | 14.17 | $5.12 0.16 USD | |
| Ideal Bike Corporation 8933.TWO | $5.97 0.19 USD |
+0.84
|
$1.95B 61.98M USD | $27.84K 884.69 USD | $5.96 0.19 USD | $5.99 0.19 USD | $1.95B 61.98M USD | 0 | -$0.89 -0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.85 0.5 USD |
+0.63
|
$1.94B 61.79M USD | $28.02K 890.22 USD | $15.75 0.5 USD | $15.9 0.51 USD | $1.94B 61.79M USD | 15.09 | $1.05 0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.5 0.81 USD |
-0.2
|
$1.94B 61.77M USD | $6.86K 217.88 USD | $25.5 0.81 USD | $25.55 0.81 USD | $1.94B 61.77M USD | 19.17 | $1.33 0.04 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.95 0.6 USD |
0
|
$1.93B 61.48M USD | $2.51K 79.63 USD | $18.55 0.59 USD | $18.95 0.6 USD | $1.93B 61.48M USD | 59.21 | $0.32 0.01 USD | |
| Partner Tech Corp. 3097.TWO | $25.75 0.82 USD |
+0.39
|
$1.93B 61.44M USD | $1K 31.87 USD | $24.5 0.78 USD | $25.75 0.82 USD | $1.93B 61.44M USD | 16.29 | $1.58 0.05 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.55 0.75 USD |
+0.21
|
$1.93B 61.17M USD | $42.03K 1.34K USD | $23.3 0.74 USD | $23.6 0.75 USD | $1.93B 61.17M USD | 0 | -$0.97 -0.03 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $55 1.75 USD |
-2.14
|
$1.92B 61.12M USD | $31.95K 1.02K USD | $52.2 1.66 USD | $55 1.75 USD | $1.92B 61.12M USD | 8.81 | $6.24 0.2 USD | |
| Shin Shin Co Ltd. 2901.TW | $26.3 0.84 USD |
+0.38
|
$1.92B 61.04M USD | $12.7K 403.55 USD | $26.2 0.83 USD | $26.4 0.84 USD | $1.92B 61.04M USD | 71.08 | $0.37 0.01 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.3 0.8 USD |
+0.4
|
$1.91B 60.7M USD | $41.76K 1.33K USD | $25.05 0.8 USD | $25.65 0.82 USD | $1.91B 60.7M USD | 11.71 | $2.16 0.07 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.45 0.62 USD |
+0.52
|
$1.91B 60.69M USD | $58.38K 1.86K USD | $19.4 0.62 USD | $19.55 0.62 USD | $1.91B 60.69M USD | 162.08 | $0.12 0.003 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $20.95 0.67 USD |
+1.45
|
$1.89B 60.21M USD | $74K 2.35K USD | $20.7 0.66 USD | $21.2 0.67 USD | $1.89B 60.21M USD | 0 | -$0.85 -0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.7 1.77 USD |
+0.36
|
$1.89B 60M USD | $30.17K 958.5 USD | $54.2 1.72 USD | $56.3 1.79 USD | $1.89B 60M USD | 10.67 | $5.22 0.17 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $49.15 1.56 USD |
+1.65
|
$1.89B 59.97M USD | $18K 572.08 USD | $48.3 1.53 USD | $49.15 1.56 USD | $1.89B 59.97M USD | 18.47 | $2.66 0.08 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.85 1.33 USD |
+0.12
|
$1.88B 59.84M USD | $29.8K 946.84 USD | $41.8 1.33 USD | $42 1.33 USD | $1.88B 59.84M USD | 18.93 | $2.21 0.07 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.95 0.44 USD |
+8.98
|
$1.88B 59.83M USD | $300.56K 9.55K USD | $12.5 0.4 USD | $14.05 0.45 USD | $1.88B 59.83M USD | 5.05 | $2.76 0.09 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.5 0.75 USD |
+2.4
|
$1.88B 59.74M USD | $57.45K 1.83K USD | $22.95 0.73 USD | $23.6 0.75 USD | $1.88B 59.74M USD | 9.10 | $2.58 0.08 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.55 0.68 USD |
-0.23
|
$1.87B 59.35M USD | $2.84K 90.21 USD | $21.55 0.68 USD | $21.55 0.68 USD | $1.87B 59.35M USD | 0 | -$0.31 -0.009 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $17.95 0.57 USD |
-4.01
|
$1.86B 59.26M USD | $98.21K 3.12K USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.86B 59.26M USD | 26.01 | $0.69 0.02 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.2 0.55 USD |
+0.58
|
$1.86B 58.97M USD | $20.03K 636.52 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.86B 58.97M USD | 286.66 | $0.06 0.001 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44.7 1.42 USD |
-0.45
|
$1.85B 58.89M USD | $13.02K 413.84 USD | $44.7 1.42 USD | $45.15 1.43 USD | $1.85B 58.89M USD | 0 | -$0.18 -0.005 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.3 0.93 USD |
-2.01
|
$1.85B 58.81M USD | $2K 63.61 USD | $29.3 0.93 USD | $29.35 0.93 USD | $1.85B 58.81M USD | 0 | -$0.13 -0.004 USD | |
| Kiwi Technology Inc. 6699.TWO | $37.9 1.2 USD |
-0.66
|
$1.85B 58.79M USD | $22.35K 710.27 USD | $36.6 1.16 USD | $38.15 1.21 USD | $1.85B 58.79M USD | 0 | -$0.31 -0.009 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.25 0.39 USD |
+0.41
|
$1.85B 58.78M USD | $13.39K 425.5 USD | $12.25 0.39 USD | $12.35 0.39 USD | $1.85B 58.78M USD | 49.00 | $0.25 0.007 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.15 0.45 USD |
+1.07
|
$1.85B 58.75M USD | $66K 2.1K USD | $13.9 0.44 USD | $14.4 0.46 USD | $1.85B 58.75M USD | 0 | -$1.34 -0.04 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $22.85 0.73 USD |
+0.66
|
$1.84B 58.56M USD | $5.05K 160.5 USD | $22.85 0.73 USD | $23.1 0.73 USD | $1.84B 58.56M USD | 0 | -$0.31 -0.009 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.05 0.48 USD |
+1.01
|
$1.84B 58.4M USD | $2.19K 69.62 USD | $15 0.48 USD | $15.05 0.48 USD | $1.84B 58.4M USD | 0 | -$0.13 -0.004 USD | |
| TRK Corporation 1432.TW | $17 0.54 USD |
+0.29
|
$1.84B 58.34M USD | $66.94K 2.13K USD | $16.95 0.54 USD | $17 0.54 USD | $1.84B 58.34M USD | 0 | -$0.42 -0.01 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.75 0.88 USD |
+1.65
|
$1.83B 58.24M USD | $105.76K 3.36K USD | $27.3 0.87 USD | $27.85 0.88 USD | $1.83B 58.24M USD | 11.05 | $2.51 0.08 USD | |
| Allied Biotech Corporation 1780.TWO | $19.05 0.61 USD |
+1.87
|
$1.83B 58.13M USD | $94K 2.99K USD | $18.6 0.59 USD | $19.05 0.61 USD | $1.83B 58.13M USD | 13.51 | $1.41 0.04 USD | |
| JMicron Technology Corp. 4925.TWO | $27.55 0.88 USD |
+1.47
|
$1.82B 57.9M USD | $91.03K 2.89K USD | $26.95 0.86 USD | $27.65 0.88 USD | $1.82B 57.9M USD | 98.39 | $0.28 0.008 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.2 0.55 USD |
+0.58
|
$1.82B 57.88M USD | $13.19K 418.99 USD | $16.95 0.54 USD | $17.2 0.55 USD | $1.82B 57.88M USD | 0 | -$1.04 -0.03 USD | |
| evertex fabrinology limited 1470.TW | $21.2 0.67 USD |
0
|
$1.82B 57.78M USD | $10K 317.75 USD | $21.2 0.67 USD | $21.3 0.68 USD | $1.82B 57.78M USD | 21.19 | $1 0.03 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.1 1.62 USD |
+2.2
|
$1.81B 57.37M USD | $11.01K 349.85 USD | $50.8 1.61 USD | $52.3 1.66 USD | $1.81B 57.37M USD | 34.29 | $1.49 0.05 USD | |
| Acer Medical Inc. 6857.TWO | $118.5 3.77 USD |
0
|
$1.8B 57.33M USD | $2.03K 64.5 USD | $117.5 3.73 USD | $118.5 3.77 USD | $1.8B 57.33M USD | 0 | -$1.8 -0.05 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.6 1.96 USD |
-2.07
|
$1.8B 57.27M USD | $4.09K 129.83 USD | $60.7 1.93 USD | $61.6 1.96 USD | $1.8B 57.27M USD | 40.52 | $1.52 0.05 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $55.6 1.77 USD |
-1.24
|
$1.8B 57.22M USD | $2.02K 64.19 USD | $55.6 1.77 USD | $55.6 1.77 USD | $1.8B 57.22M USD | 42.44 | $1.31 0.04 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.8 0.63 USD |
0
|
$1.8B 57.18M USD | $4.06K 128.85 USD | $19.8 0.63 USD | $19.9 0.63 USD | $1.8B 57.18M USD | 7.73 | $2.56 0.08 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.8 0.66 USD |
+1.46
|
$1.8B 57.18M USD | $20.57K 653.65 USD | $20.8 0.66 USD | $20.85 0.66 USD | $1.8B 57.18M USD | 46.22 | $0.45 0.01 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $26.45 0.84 USD |
+8.18
|
$1.8B 57.15M USD | $132.34K 4.21K USD | $24.4 0.78 USD | $26.85 0.85 USD | $1.8B 57.15M USD | 0 | -$2.76 -0.08 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.15 0.8 USD |
-0.4
|
$1.79B 56.8M USD | $44.02K 1.4K USD | $24.55 0.78 USD | $25.15 0.8 USD | $1.79B 56.8M USD | 48.36 | $0.52 0.02 USD | |
| Sinher Technology Inc. 4999.TW | $24.15 0.77 USD |
+1.47
|
$1.78B 56.49M USD | $43.55K 1.38K USD | $23.8 0.76 USD | $24.15 0.77 USD | $1.78B 56.49M USD | 24.89 | $0.97 0.03 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.85 1.27 USD |
+0.13
|
$1.78B 56.43M USD | $12.88K 409.23 USD | $39.75 1.26 USD | $40 1.27 USD | $1.78B 56.43M USD | 17.10 | $2.33 0.07 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $29.45 0.94 USD |
+0.17
|
$1.77B 56.15M USD | $19.15K 608.62 USD | $28.6 0.91 USD | $30.05 0.95 USD | $1.77B 56.15M USD | 9.34 | $3.15 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.5 0.49 USD |
0
|
$1.76B 55.9M USD | $31K 985.13 USD | $15.4 0.49 USD | $15.5 0.49 USD | $1.76B 55.9M USD | 0 | -$0.74 -0.02 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50 1.59 USD |
+0.91
|
$1.75B 55.67M USD | $3K 95.33 USD | $48.5 1.54 USD | $50 1.59 USD | $1.75B 55.67M USD | 37.31 | $1.34 0.04 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.95 0.92 USD |
+0.7
|
$1.75B 55.6M USD | $16.25K 516.19 USD | $28.75 0.91 USD | $29 0.92 USD | $1.75B 55.6M USD | 20.24 | $1.43 0.05 USD | |
| Gseven Co., Ltd. 2937.TWO | $43.95 1.4 USD |
+2.21
|
$1.74B 55.28M USD | $23.49K 746.37 USD | $43 1.37 USD | $44.2 1.4 USD | $1.74B 55.28M USD | 10.26 | $4.28 0.14 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $56.8 1.8 USD |
-2.24
|
$1.74B 55.25M USD | $81.07K 2.58K USD | $54.4 1.73 USD | $57.2 1.82 USD | $1.74B 55.25M USD | 0 | -$2.33 -0.07 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57.7 1.83 USD |
0
|
$1.73B 55.01M USD | $7 0.22 USD | $57.7 1.83 USD | $57.7 1.83 USD | $1.73B 55.01M USD | 14.24 | $4.05 0.13 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.65 0.56 USD |
0
|
$1.72B 54.68M USD | $5 0.16 USD | $17.65 0.56 USD | $17.65 0.56 USD | $1.72B 54.68M USD | 98.05 | $0.18 0.005 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.05 0.45 USD |
-2.09
|
$1.72B 54.65M USD | $54K 1.72K USD | $14 0.44 USD | $14.55 0.46 USD | $1.72B 54.65M USD | 20.36 | $0.69 0.02 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
+0.2
|
$1.71B 54.43M USD | $23K 730.83 USD | $49.85 1.58 USD | $50.3 1.6 USD | $1.71B 54.43M USD | 0 | -$4.28 -0.1 USD | |
| Redwood Group Ltd 8426.TWO | $33.95 1.08 USD |
+4.14
|
$1.71B 54.2M USD | $951.77K 30.24K USD | $33.3 1.06 USD | $35 1.11 USD | $1.71B 54.2M USD | 9.20 | $3.69 0.12 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $47.35 1.5 USD |
+0.85
|
$1.7B 53.98M USD | $1.12K 35.62 USD | $47.35 1.5 USD | $47.35 1.5 USD | $1.7B 53.98M USD | 20.40 | $2.32 0.07 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.75 0.69 USD |
-2.47
|
$1.7B 53.97M USD | $65.04K 2.07K USD | $21.5 0.68 USD | $21.8 0.69 USD | $1.7B 53.97M USD | 0 | -$0.3 -0.009 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.4 2.3 USD |
0
|
$1.69B 53.77M USD | $1.11K 35.37 USD | $72.4 2.3 USD | $72.4 2.3 USD | $1.69B 53.77M USD | 19.62 | $3.69 0.12 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.05 1.15 USD |
+0.14
|
$1.68B 53.49M USD | $1 0.03 USD | $36.05 1.15 USD | $36.05 1.15 USD | $1.68B 53.49M USD | 48.06 | $0.75 0.02 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $76.5 2.43 USD |
+3.24
|
$1.68B 53.45M USD | $29.63K 941.37 USD | $71.9 2.28 USD | $76.5 2.43 USD | $1.68B 53.45M USD | 14.57 | $5.25 0.17 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.1 0.96 USD |
+0.5
|
$1.68B 53.42M USD | $17.03K 541.16 USD | $29.9 0.95 USD | $30.2 0.96 USD | $1.68B 53.42M USD | 17.29 | $1.74 0.06 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.85 0.88 USD |
+0.36
|
$1.68B 53.39M USD | $60.2K 1.91K USD | $27.75 0.88 USD | $28 0.89 USD | $1.68B 53.39M USD | 0 | -$2.12 -0.06 USD | |
| News World Wu Company 2245.TWO | $62.2 1.98 USD |
+0.32
|
$1.68B 53.36M USD | $105 3.34 USD | $60.9 1.94 USD | $62.2 1.98 USD | $1.68B 53.36M USD | 8.42 | $7.38 0.23 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $49.95 1.59 USD |
-0.1
|
$1.68B 53.3M USD | $37.06K 1.18K USD | $48.2 1.53 USD | $50.1 1.59 USD | $1.68B 53.3M USD | 22.29 | $2.24 0.07 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.75 1.1 USD |
+1.61
|
$1.67B 53M USD | $89.64K 2.85K USD | $34.3 1.09 USD | $34.85 1.11 USD | $1.67B 53M USD | 8.37 | $4.15 0.13 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.6 0.88 USD |
+1.28
|
$1.65B 52.42M USD | $67.33K 2.14K USD | $27.3 0.87 USD | $27.9 0.89 USD | $1.65B 52.42M USD | 18.03 | $1.53 0.05 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $15 0.48 USD |
+0.67
|
$1.65B 52.41M USD | $7.52K 238.82 USD | $14.8 0.47 USD | $15 0.48 USD | $1.65B 52.41M USD | 0 | -$9.48 -0.3 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52.9 1.68 USD |
-0.19
|
$1.64B 52.26M USD | $1.13K 35.94 USD | $52.9 1.68 USD | $53 1.68 USD | $1.64B 52.26M USD | 23.20 | $2.28 0.07 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.21 0.26 USD |
-2.26
|
$1.64B 52.15M USD | $4K 127.2 USD | $8.21 0.26 USD | $8.4 0.27 USD | $1.64B 52.15M USD | 0 | -$0.25 -0.007 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $10.9 0.35 USD |
-0.46
|
$1.63B 51.89M USD | $26.01K 826.51 USD | $10.8 0.34 USD | $11 0.35 USD | $1.63B 51.89M USD | 0 | -$1.05 -0.03 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.55 0.4 USD |
-1.18
|
$1.63B 51.8M USD | $28.38K 901.69 USD | $12.55 0.4 USD | $12.8 0.41 USD | $1.63B 51.8M USD | 33.91 | $0.37 0.01 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.55 1.13 USD |
+2.16
|
$1.63B 51.69M USD | $62.01K 1.97K USD | $34.7 1.1 USD | $35.9 1.14 USD | $1.63B 51.69M USD | 74.06 | $0.48 0.02 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $76.2 2.42 USD |
-1.04
|
$1.62B 51.55M USD | $8.08K 256.87 USD | $76 2.41 USD | $77 2.45 USD | $1.62B 51.55M USD | 16.63 | $4.58 0.15 USD | |
| Welltend Technology Corporation 3021.TW | $16.85 0.54 USD |
+0.9
|
$1.62B 51.34M USD | $113.17K 3.6K USD | $16.6 0.53 USD | $17 0.54 USD | $1.62B 51.34M USD | 70.20 | $0.24 0.007 USD | |
| Cubtek Inc. 2252.TWO | $15 0.48 USD |
-0.66
|
$1.6B 50.82M USD | $71.8K 2.28K USD | $14.95 0.48 USD | $15.7 0.5 USD | $1.6B 50.82M USD | 41.66 | $0.36 0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.25 0.42 USD |
+4.33
|
$1.6B 50.73M USD | $140.01K 4.45K USD | $12.95 0.41 USD | $13.35 0.42 USD | $1.6B 50.73M USD | 0 | -$1.35 -0.04 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.15 0.64 USD |
+0.5
|
$1.59B 50.55M USD | $54.87K 1.74K USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.59B 50.55M USD | 21.90 | $0.92 0.03 USD | |
| PADAUK Technology Company Limited 6716.TWO | $51.8 1.65 USD |
-2.08
|
$1.59B 50.39M USD | $42K 1.33K USD | $51.8 1.65 USD | $52.9 1.68 USD | $1.59B 50.39M USD | 17.15 | $3.02 0.1 USD | |
| LeadSun Greentech Corporation 8087.TWO | $40.25 1.28 USD |
-1.83
|
$1.57B 49.88M USD | $24.09K 765.31 USD | $39.95 1.27 USD | $40.95 1.3 USD | $1.57B 49.88M USD | 0 | -$0.16 -0.005 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.85 0.38 USD |
+1.28
|
$1.57B 49.75M USD | $84.29K 2.68K USD | $11.7 0.37 USD | $11.85 0.38 USD | $1.57B 49.75M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $12.2 0.39 USD |
+9.91
|
$1.56B 49.72M USD | $419.1K 13.32K USD | $11.85 0.38 USD | $12.2 0.39 USD | $1.56B 49.72M USD | 0 | -$0.75 -0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55.4 1.76 USD |
+3.55
|
$1.56B 49.64M USD | $10.2K 324.11 USD | $53.6 1.7 USD | $55.4 1.76 USD | $1.56B 49.64M USD | 15.43 | $3.59 0.11 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $45 1.43 USD |
-2.6
|
$1.56B 49.52M USD | $19.17K 609.01 USD | $44.4 1.41 USD | $45.9 1.46 USD | $1.56B 49.52M USD | 11.81 | $3.81 0.12 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16 0.51 USD |
+0.63
|
$1.56B 49.52M USD | $19K 603.73 USD | $15.9 0.51 USD | $16 0.51 USD | $1.56B 49.52M USD | 0 | -$2.36 -0.07 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.85 1.17 USD |
-0.27
|
$1.55B 49.18M USD | $41K 1.3K USD | $36.65 1.16 USD | $36.85 1.17 USD | $1.55B 49.18M USD | 47.85 | $0.77 0.02 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.55 0.49 USD |
+0.32
|
$1.55B 49.11M USD | $15.21K 483.21 USD | $15.4 0.49 USD | $15.55 0.49 USD | $1.55B 49.11M USD | 18.51 | $0.84 0.03 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.05 0.67 USD |
-2.09
|
$1.54B 48.8M USD | $46.07K 1.46K USD | $21.05 0.67 USD | $21.5 0.68 USD | $1.54B 48.8M USD | 0 | -$2.58 -0.08 USD | |
| Carnival Industrial Corporation 1417.TW | $8.06 0.26 USD |
+1.38
|
$1.53B 48.65M USD | $119.51K 3.8K USD | $7.97 0.25 USD | $8.1 0.26 USD | $1.53B 48.65M USD | 0 | -$0.85 -0.02 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.25 0.9 USD |
+0.18
|
$1.53B 48.58M USD | $15.06K 478.54 USD | $27.85 0.88 USD | $28.25 0.9 USD | $1.53B 48.58M USD | 0 | -$4.43 -0.1 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.5 0.37 USD |
+0.88
|
$1.53B 48.47M USD | $80.22K 2.55K USD | $11.3 0.36 USD | $11.55 0.37 USD | $1.53B 48.47M USD | 20.17 | $0.57 0.02 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.05 0.67 USD |
+1.45
|
$1.52B 48.26M USD | $47.2K 1.5K USD | $20.85 0.66 USD | $21.1 0.67 USD | $1.52B 48.26M USD | 17.68 | $1.19 0.04 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29 0.92 USD |
0
|
$1.51B 47.95M USD | $6K 190.65 USD | $27.3 0.87 USD | $29.1 0.92 USD | $1.51B 47.95M USD | 0 | -$1.57 -0.04 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.6 1.13 USD |
+0.28
|
$1.5B 47.69M USD | $8.08K 256.65 USD | $34.9 1.11 USD | $35.75 1.14 USD | $1.5B 47.69M USD | 0 | -$0.29 -0.009 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $21.7 0.69 USD |
-2.25
|
$1.5B 47.61M USD | $49 1.56 USD | $21.7 0.69 USD | $22.2 0.71 USD | $1.5B 47.61M USD | 10.48 | $2.07 0.07 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-0.31
|
$1.5B 47.56M USD | $40K 1.27K USD | $16 0.51 USD | $16.15 0.51 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.35 0.93 USD |
+0.86
|
$1.49B 47.43M USD | $12.02K 382.07 USD | $29.2 0.93 USD | $29.35 0.93 USD | $1.49B 47.43M USD | 10.55 | $2.78 0.09 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $29.3 0.93 USD |
+1.91
|
$1.49B 47.2M USD | $79.52K 2.53K USD | $28.6 0.91 USD | $29.4 0.93 USD | $1.49B 47.2M USD | 8.27 | $3.54 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||