Trang kết quả 17 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.00 0.6 USD |
-0.78
|
NT$2.14B 67.94M USD | NT$217.78K 6.92K USD | NT$18.75 0.6 USD | NT$19.85 0.63 USD | NT$2.14B 67.94M USD | 37.25 | NT$0.51 0.02 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$102.50 3.26 USD |
-1.91
|
NT$2.14B 67.9M USD | NT$35.29K 1.12K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$2.14B 67.9M USD | 24.63 | NT$4.16 0.13 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$73.20 2.33 USD |
+0.27
|
NT$2.10B 66.87M USD | NT$6.31K 200.44 USD | NT$71.90 2.28 USD | NT$73.20 2.33 USD | NT$2.10B 66.87M USD | 10.87 | NT$6.73 0.21 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.00 1.53 USD |
-0.72
|
NT$2.09B 66.41M USD | NT$21.07K 669.6 USD | NT$47.30 1.5 USD | NT$48.40 1.54 USD | NT$2.09B 66.41M USD | 11.88 | NT$4.04 0.13 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$50.00 1.59 USD |
-1.57
|
NT$2.08B 66.2M USD | NT$77.11K 2.45K USD | NT$48.20 1.53 USD | NT$50.40 1.6 USD | NT$2.08B 66.2M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$23.00 0.73 USD |
+0.66
|
NT$2.08B 66.11M USD | NT$115.32K 3.66K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$2.08B 66.11M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.80 1.65 USD |
+0.78
|
NT$2.07B 65.72M USD | NT$44.36K 1.41K USD | NT$51.20 1.63 USD | NT$51.90 1.65 USD | NT$2.07B 65.72M USD | 13.66 | NT$3.79 0.12 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.06B 65.58M USD | NT$73.86K 2.35K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.20 0.86 USD |
-0.73
|
NT$2.06B 65.39M USD | NT$18.28K 580.73 USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$2.06B 65.39M USD | 20.92 | NT$1.30 0.04 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.50 0.68 USD |
0
|
NT$2.05B 65.22M USD | NT$76.68K 2.44K USD | NT$21.40 0.68 USD | NT$21.60 0.69 USD | NT$2.05B 65.22M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.65 0.75 USD |
+0.42
|
NT$2.05B 65.03M USD | NT$81.75K 2.6K USD | NT$23.45 0.75 USD | NT$23.95 0.76 USD | NT$2.05B 65.03M USD | 87.59 | NT$0.27 0.008 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.30 0.96 USD |
-2.26
|
NT$2.04B 64.73M USD | NT$30.49K 968.73 USD | NT$30.10 0.96 USD | NT$31.05 0.99 USD | NT$2.04B 64.73M USD | 13.34 | NT$2.27 0.07 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$69.60 2.21 USD |
-3.73
|
NT$2.04B 64.71M USD | NT$16.23K 515.74 USD | NT$69.60 2.21 USD | NT$71.80 2.28 USD | NT$2.04B 64.71M USD | 25.30 | NT$2.75 0.09 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.55 0.84 USD |
+1.34
|
NT$2.02B 64.31M USD | NT$93.64K 2.98K USD | NT$25.80 0.82 USD | NT$27.00 0.86 USD | NT$2.02B 64.31M USD | 30.51 | NT$0.87 0.03 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.65 1.36 USD |
-0.23
|
NT$2.02B 64.22M USD | NT$45.25K 1.44K USD | NT$42.45 1.35 USD | NT$43.20 1.37 USD | NT$2.02B 64.22M USD | 17.62 | NT$2.42 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.05 1.21 USD |
-0.13
|
NT$2.00B 63.51M USD | NT$136.05K 4.32K USD | NT$37.95 1.21 USD | NT$39.20 1.25 USD | NT$2.00B 63.51M USD | 11.06 | NT$3.44 0.11 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.35 1 USD |
-0.16
|
NT$2.00B 63.47M USD | NT$36.95K 1.17K USD | NT$31.30 0.99 USD | NT$31.65 1.01 USD | NT$2.00B 63.47M USD | 14.38 | NT$2.18 0.07 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.70 0.66 USD |
+1.97
|
NT$1.98B 62.94M USD | NT$15.00K 476.63 USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$1.98B 62.94M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.10 2.51 USD |
0
|
NT$1.98B 62.84M USD | NT$10.82K 343.84 USD | NT$79.00 2.51 USD | NT$79.10 2.51 USD | NT$1.98B 62.84M USD | 10.11 | NT$7.82 0.25 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$67.50 2.14 USD |
-3.57
|
NT$1.97B 62.63M USD | NT$8.00K 254.2 USD | NT$66.90 2.13 USD | NT$69.50 2.21 USD | NT$1.97B 62.63M USD | 27.00 | NT$2.50 0.08 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.20 0.83 USD |
+0.77
|
NT$1.97B 62.51M USD | NT$10.00K 317.85 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.95 1.52 USD |
0
|
NT$1.97B 62.47M USD | NT$2.00K 63.55 USD | NT$46.90 1.49 USD | NT$47.95 1.52 USD | NT$1.97B 62.47M USD | 2397.50 | NT$0.02 0.0006 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$46.00 1.46 USD |
+1.1
|
NT$1.97B 62.46M USD | NT$1.84M 58.33K USD | NT$41.85 1.33 USD | NT$48.05 1.53 USD | NT$1.97B 62.46M USD | 65.71 | NT$0.70 0.02 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.90 0.73 USD |
+0.88
|
NT$1.96B 62.41M USD | NT$8.03K 255.09 USD | NT$22.90 0.73 USD | NT$23.00 0.73 USD | NT$1.96B 62.41M USD | 29.35 | NT$0.78 0.02 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$51.10 1.62 USD |
+0.39
|
NT$1.96B 62.35M USD | NT$6.41K 203.71 USD | NT$50.30 1.6 USD | NT$51.20 1.63 USD | NT$1.96B 62.35M USD | 14.11 | NT$3.62 0.12 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$1.92B 60.91M USD | NT$42.00K 1.33K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$1.92B 60.91M USD | 56.90 | NT$0.21 0.006 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.00 1.43 USD |
-2.07
|
NT$1.91B 60.66M USD | NT$55.30K 1.76K USD | NT$45.00 1.43 USD | NT$45.95 1.46 USD | NT$1.91B 60.66M USD | 20.27 | NT$2.22 0.07 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.60 1.86 USD |
-1.68
|
NT$1.90B 60.31M USD | NT$6.57K 208.76 USD | NT$58.00 1.84 USD | NT$58.60 1.86 USD | NT$1.90B 60.31M USD | 23.91 | NT$2.45 0.08 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.90 1.71 USD |
+0.19
|
NT$1.90B 60.29M USD | NT$30.71K 975.72 USD | NT$53.70 1.71 USD | NT$54.10 1.72 USD | NT$1.90B 60.29M USD | 13.82 | NT$3.90 0.12 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.10 0.89 USD |
-1.23
|
NT$1.89B 59.97M USD | NT$20.29K 644.85 USD | NT$28.05 0.89 USD | NT$28.15 0.89 USD | NT$1.89B 59.97M USD | 234.16 | NT$0.12 0.003 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.05 0.38 USD |
-2.82
|
NT$1.88B 59.62M USD | NT$60.80K 1.93K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$1.88B 59.62M USD | 11.58 | NT$1.04 0.03 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.60 0.56 USD |
+1.15
|
NT$1.86B 59.23M USD | NT$109.32K 3.47K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$1.86B 59.23M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$48.95 1.56 USD |
-0.1
|
NT$1.85B 58.68M USD | NT$8.67K 275.52 USD | NT$48.35 1.54 USD | NT$49.00 1.56 USD | NT$1.85B 58.68M USD | 0 | -NT$2.88 -0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.95 1.56 USD |
-0.1
|
NT$1.85B 58.63M USD | NT$49.14K 1.56K USD | NT$48.50 1.54 USD | NT$49.00 1.56 USD | NT$1.85B 58.63M USD | 12.81 | NT$3.82 0.12 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$60.30 1.92 USD |
-0.33
|
NT$1.83B 58.06M USD | NT$78.42K 2.49K USD | NT$59.70 1.9 USD | NT$62.30 1.98 USD | NT$1.83B 58.06M USD | 17.68 | NT$3.41 0.11 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$84.50 2.69 USD |
+1.08
|
NT$1.82B 57.89M USD | NT$46.30K 1.47K USD | NT$83.20 2.64 USD | NT$84.50 2.69 USD | NT$1.82B 57.89M USD | 27.34 | NT$3.09 0.1 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.10 0.96 USD |
-0.82
|
NT$1.81B 57.43M USD | NT$1.37K 43.53 USD | NT$29.35 0.93 USD | NT$30.35 0.96 USD | NT$1.81B 57.43M USD | 10.30 | NT$2.92 0.09 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.20 2.26 USD |
-1.11
|
NT$1.80B 57.33M USD | NT$14.01K 445.11 USD | NT$71.00 2.26 USD | NT$71.50 2.27 USD | NT$1.80B 57.33M USD | 12.49 | NT$5.70 0.18 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.00 0.95 USD |
+0.17
|
NT$1.79B 57.04M USD | NT$63.53K 2.02K USD | NT$29.85 0.95 USD | NT$30.05 0.95 USD | NT$1.79B 57.04M USD | 11.02 | NT$2.72 0.09 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$26.95 0.86 USD |
-0.92
|
NT$1.78B 56.53M USD | NT$33.89K 1.08K USD | NT$26.45 0.84 USD | NT$27.20 0.86 USD | NT$1.78B 56.53M USD | 9.90 | NT$2.72 0.09 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$26.90 0.85 USD |
0
|
NT$1.76B 55.99M USD | NT$2.00K 63.55 USD | NT$26.90 0.85 USD | NT$26.90 0.85 USD | NT$1.76B 55.99M USD | 7.77 | NT$3.46 0.11 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.30 0.45 USD |
-4.67
|
NT$1.75B 55.62M USD | NT$205.67K 6.54K USD | NT$14.20 0.45 USD | NT$15.10 0.48 USD | NT$1.75B 55.62M USD | 110.00 | NT$0.13 0.004 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.20 0.58 USD |
0
|
NT$1.75B 55.59M USD | NT$135.57K 4.31K USD | NT$18.15 0.58 USD | NT$18.25 0.58 USD | NT$1.75B 55.59M USD | 11.97 | NT$1.52 0.05 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.80 0.95 USD |
+0.17
|
NT$1.75B 55.55M USD | NT$18.31K 581.68 USD | NT$29.80 0.95 USD | NT$30.80 0.98 USD | NT$1.75B 55.55M USD | 19.35 | NT$1.54 0.05 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$38.30 1.22 USD |
-1.03
|
NT$1.74B 55.32M USD | NT$24.66K 783.67 USD | NT$38.25 1.22 USD | NT$39.75 1.26 USD | NT$1.74B 55.32M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.80 0.76 USD |
+0.42
|
NT$1.74B 55.24M USD | NT$23.19K 736.9 USD | NT$23.55 0.75 USD | NT$24.35 0.77 USD | NT$1.74B 55.24M USD | 62.63 | NT$0.38 0.01 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.00 0.79 USD |
+0.4
|
NT$1.73B 54.96M USD | NT$5.26K 167.17 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 54.96M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.05 0.45 USD |
-0.71
|
NT$1.72B 54.77M USD | NT$89.55K 2.85K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$1.72B 54.77M USD | 19.24 | NT$0.73 0.02 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.40 2.01 USD |
-0.78
|
NT$1.70B 54.01M USD | NT$15.60K 495.54 USD | NT$63.40 2.01 USD | NT$64.40 2.05 USD | NT$1.70B 54.01M USD | 8.87 | NT$7.14 0.23 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.45 0.75 USD |
0
|
NT$1.69B 53.67M USD | NT$68.05K 2.16K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.69B 53.67M USD | 0 | -NT$0.84 -0.02 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.80 1.58 USD |
0
|
NT$1.69B 53.64M USD | NT$11.00K 349.56 USD | NT$49.80 1.58 USD | NT$50.00 1.59 USD | NT$1.69B 53.64M USD | 13.13 | NT$3.79 0.12 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.80 1.2 USD |
0
|
NT$1.68B 53.53M USD | NT$28.27K 898.38 USD | NT$37.40 1.19 USD | NT$37.80 1.2 USD | NT$1.68B 53.53M USD | 21.60 | NT$1.75 0.06 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.40 2.97 USD |
-3.51
|
NT$1.68B 53.43M USD | NT$44.51K 1.41K USD | NT$89.10 2.83 USD | NT$93.60 2.97 USD | NT$1.68B 53.43M USD | 34.46 | NT$2.71 0.09 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$35.10 1.12 USD |
-2.5
|
NT$1.66B 52.85M USD | NT$18.62K 591.75 USD | NT$35.10 1.12 USD | NT$37.35 1.19 USD | NT$1.66B 52.85M USD | 64.99 | NT$0.54 0.02 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.10 0.67 USD |
+1.2
|
NT$1.66B 52.83M USD | NT$18.00K 571.96 USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$1.66B 52.83M USD | 9.13 | NT$2.31 0.07 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.60 2.12 USD |
0
|
NT$1.66B 52.83M USD | NT$650.00 20.65 USD | NT$66.50 2.11 USD | NT$67.80 2.15 USD | NT$1.66B 52.83M USD | 13.08 | NT$5.09 0.16 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$76.90 2.44 USD |
-0.13
|
NT$1.65B 52.52M USD | NT$55.80K 1.77K USD | NT$76.30 2.42 USD | NT$76.90 2.44 USD | NT$1.65B 52.52M USD | 24.33 | NT$3.16 0.1 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.10 1.5 USD |
-1.36
|
NT$1.63B 51.83M USD | NT$16.20K 514.63 USD | NT$46.60 1.48 USD | NT$47.70 1.52 USD | NT$1.63B 51.83M USD | 9.95 | NT$4.73 0.15 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$45.40 1.44 USD |
-1.3
|
NT$1.62B 51.56M USD | NT$3.00K 95.33 USD | NT$45.40 1.44 USD | NT$45.50 1.45 USD | NT$1.62B 51.56M USD | 46.32 | NT$0.98 0.03 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$1.62B 51.53M USD | NT$33.20K 1.05K USD | NT$22.90 0.73 USD | NT$23.25 0.74 USD | NT$1.62B 51.53M USD | 8.75 | NT$2.62 0.08 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.25 0.48 USD |
+0.99
|
NT$1.60B 50.88M USD | NT$5.12K 162.78 USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$1.60B 50.88M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.00 1.21 USD |
-0.39
|
NT$1.60B 50.71M USD | NT$15.00K 476.76 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$1.60B 50.71M USD | 27.14 | NT$1.40 0.04 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.20 0.48 USD |
-0.65
|
NT$1.59B 50.65M USD | NT$155.99K 4.96K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$1.59B 50.65M USD | 38.00 | NT$0.40 0.01 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.80 1.68 USD |
-2.22
|
NT$1.58B 50.33M USD | NT$16.33K 518.89 USD | NT$51.10 1.62 USD | NT$54.00 1.72 USD | NT$1.58B 50.33M USD | 0 | -NT$13.09 -0.4 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$26.05 0.83 USD |
+0.19
|
NT$1.58B 50.29M USD | NT$162.33K 5.16K USD | NT$25.60 0.81 USD | NT$26.45 0.84 USD | NT$1.58B 50.29M USD | 11.08 | NT$2.35 0.07 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.95 0.44 USD |
-4.12
|
NT$1.56B 49.7M USD | NT$159.64K 5.07K USD | NT$13.80 0.44 USD | NT$14.80 0.47 USD | NT$1.56B 49.7M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.20 0.99 USD |
0
|
NT$1.55B 49.34M USD | NT$3.00 0.1 USD | NT$31.20 0.99 USD | NT$31.20 0.99 USD | NT$1.55B 49.34M USD | 0 | -NT$0.38 -0.01 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$26.25 0.83 USD |
+9.83
|
NT$1.55B 49.15M USD | NT$4.59M 145.74K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$1.55B 49.15M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.65 0.4 USD |
-3.44
|
NT$1.54B 49.09M USD | NT$70.41K 2.24K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$1.54B 49.09M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.00 1.21 USD |
-0.26
|
NT$1.54B 48.85M USD | NT$53.39K 1.7K USD | NT$37.95 1.21 USD | NT$38.10 1.21 USD | NT$1.54B 48.85M USD | 6.88 | NT$5.52 0.18 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.50 1.45 USD |
-0.98
|
NT$1.53B 48.65M USD | NT$4.35K 138.25 USD | NT$44.70 1.42 USD | NT$45.90 1.46 USD | NT$1.53B 48.65M USD | 17.04 | NT$2.67 0.08 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.60 0.78 USD |
-0.81
|
NT$1.53B 48.46M USD | NT$75.39K 2.4K USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$1.53B 48.46M USD | 42.41 | NT$0.58 0.02 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.30 0.84 USD |
+4.37
|
NT$1.52B 48.43M USD | NT$79.34K 2.52K USD | NT$24.85 0.79 USD | NT$27.55 0.88 USD | NT$1.52B 48.43M USD | 114.34 | NT$0.23 0.007 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.60 0.65 USD |
+0.49
|
NT$1.52B 48.19M USD | NT$61.97K 1.97K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$1.52B 48.19M USD | 0 | -NT$1.68 -0.05 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$85.00 2.7 USD |
-2.63
|
NT$1.51B 47.9M USD | NT$15.09K 479.55 USD | NT$84.80 2.69 USD | NT$86.10 2.74 USD | NT$1.51B 47.9M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
-0.69
|
NT$1.50B 47.78M USD | NT$5.06K 160.62 USD | NT$42.60 1.35 USD | NT$43.20 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$1.49B 47.33M USD | NT$1.00K 31.78 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$1.49B 47.33M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.80 0.79 USD |
-0.6
|
NT$1.48B 47.02M USD | NT$63.90K 2.03K USD | NT$24.80 0.79 USD | NT$25.50 0.81 USD | NT$1.48B 47.02M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.60 0.78 USD |
-0.61
|
NT$1.46B 46.47M USD | NT$82.23K 2.61K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$1.46B 46.47M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.50 2.21 USD |
0
|
NT$1.45B 46.16M USD | NT$59.00 1.87 USD | NT$66.30 2.11 USD | NT$69.50 2.21 USD | NT$1.45B 46.16M USD | 16.62 | NT$4.18 0.13 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$1.45B 45.94M USD | NT$105.23K 3.34K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$1.45B 45.94M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$1.45B 45.94M USD | NT$34.45K 1.09K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.45B 45.94M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.50 3 USD |
-0.53
|
NT$1.44B 45.72M USD | NT$1.11K 35.21 USD | NT$92.00 2.92 USD | NT$94.50 3 USD | NT$1.44B 45.72M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$1.44B 45.67M USD | NT$96.50K 3.07K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.44B 45.67M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.70 0.75 USD |
-0.21
|
NT$1.44B 45.67M USD | NT$18.50K 587.94 USD | NT$23.65 0.75 USD | NT$23.70 0.75 USD | NT$1.44B 45.67M USD | 395.00 | NT$0.06 0.001 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$23.50 0.75 USD |
-7.11
|
NT$1.43B 45.58M USD | NT$25.86K 821.84 USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$1.43B 45.58M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$58.90 1.87 USD |
-3.44
|
NT$1.43B 45.38M USD | NT$39.68K 1.26K USD | NT$58.60 1.86 USD | NT$60.60 1.93 USD | NT$1.43B 45.38M USD | 16.00 | NT$3.68 0.12 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.10 0.73 USD |
-0.86
|
NT$1.41B 44.9M USD | NT$3.00K 95.33 USD | NT$23.10 0.73 USD | NT$23.10 0.73 USD | NT$1.41B 44.9M USD | 79.65 | NT$0.29 0.009 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$1.41B 44.82M USD | NT$50.44K 1.6K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.41B 44.82M USD | 24.84 | NT$0.66 0.02 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.95 1.08 USD |
0
|
NT$1.41B 44.73M USD | NT$14.01K 445.04 USD | NT$33.95 1.08 USD | NT$34.00 1.08 USD | NT$1.41B 44.73M USD | 48.50 | NT$0.70 0.02 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$38.00 1.21 USD |
+9.99
|
NT$1.41B 44.68M USD | NT$643.21K 20.44K USD | NT$34.30 1.09 USD | NT$38.00 1.21 USD | NT$1.41B 44.68M USD | 1900.00 | NT$0.02 0.0006 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$1.40B 44.61M USD | NT$45.03K 1.43K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$1.40B 44.61M USD | 29.24 | NT$0.60 0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$38.50 1.22 USD |
+2.8
|
NT$1.40B 44.41M USD | NT$212.54K 6.75K USD | NT$37.75 1.2 USD | NT$40.00 1.27 USD | NT$1.40B 44.41M USD | 18.24 | NT$2.11 0.07 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$67.60 2.15 USD |
+1.65
|
NT$1.38B 44M USD | NT$16.18K 514.06 USD | NT$65.90 2.09 USD | NT$68.30 2.17 USD | NT$1.38B 44M USD | 29.64 | NT$2.28 0.07 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
-2.74
|
NT$1.38B 43.99M USD | NT$24.92K 791.81 USD | NT$14.00 0.44 USD | NT$14.65 0.47 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$1.38B 43.83M USD | NT$19.19K 609.61 USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$1.38B 43.83M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.50 0.94 USD |
-0.17
|
NT$1.38B 43.78M USD | NT$16.03K 509.36 USD | NT$29.00 0.92 USD | NT$29.55 0.94 USD | NT$1.38B 43.78M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||