Trang kết quả 17 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.15 0.99 USD |
+2.81
|
NT$2.09B 66.55M USD | NT$35.19K 1.12K USD | NT$30.30 0.96 USD | NT$31.30 0.99 USD | NT$2.09B 66.55M USD | 13.72 | NT$2.27 0.07 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.10 1.02 USD |
-2.73
|
NT$2.08B 66.1M USD | NT$11.00K 349.53 USD | NT$32.10 1.02 USD | NT$32.80 1.04 USD | NT$2.08B 66.1M USD | 76.42 | NT$0.42 0.01 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.45 0.87 USD |
+0.92
|
NT$2.08B 65.99M USD | NT$7.00K 222.43 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$2.08B 65.99M USD | 21.11 | NT$1.30 0.04 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.90 0.73 USD |
-0.43
|
NT$2.07B 65.82M USD | NT$211.29K 6.71K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$2.07B 65.82M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.00 2.29 USD |
-1.63
|
NT$2.07B 65.77M USD | NT$10.02K 318.36 USD | NT$72.00 2.29 USD | NT$73.00 2.32 USD | NT$2.07B 65.77M USD | 10.69 | NT$6.73 0.21 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$49.60 1.58 USD |
-0.8
|
NT$2.07B 65.67M USD | NT$12.30K 390.68 USD | NT$48.00 1.53 USD | NT$49.65 1.58 USD | NT$2.07B 65.67M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.06B 65.58M USD | NT$121.10K 3.85K USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$70.50 2.24 USD |
+1.28
|
NT$2.06B 65.55M USD | NT$30.16K 958.34 USD | NT$70.30 2.23 USD | NT$72.50 2.3 USD | NT$2.06B 65.55M USD | 25.63 | NT$2.75 0.09 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$78.00 2.48 USD |
-8.02
|
NT$2.06B 65.46M USD | NT$35.92K 1.14K USD | NT$78.00 2.48 USD | NT$85.00 2.7 USD | NT$2.06B 65.46M USD | 24.84 | NT$3.14 0.1 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.80 0.76 USD |
+0.63
|
NT$2.06B 65.45M USD | NT$100.61K 3.2K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$2.06B 65.45M USD | 88.14 | NT$0.27 0.008 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.40 1.63 USD |
-0.77
|
NT$2.05B 65.22M USD | NT$19.40K 616.44 USD | NT$51.40 1.63 USD | NT$51.70 1.64 USD | NT$2.05B 65.22M USD | 13.56 | NT$3.79 0.12 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.85 1.36 USD |
+0.47
|
NT$2.03B 64.52M USD | NT$21.41K 680.15 USD | NT$42.30 1.34 USD | NT$42.95 1.36 USD | NT$2.03B 64.52M USD | 17.70 | NT$2.42 0.08 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.55 0.84 USD |
0
|
NT$2.02B 64.31M USD | NT$33.94K 1.08K USD | NT$26.50 0.84 USD | NT$26.75 0.85 USD | NT$2.02B 64.31M USD | 30.51 | NT$0.87 0.03 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.15 0.67 USD |
-1.62
|
NT$2.02B 64.16M USD | NT$94.94K 3.02K USD | NT$21.10 0.67 USD | NT$21.50 0.68 USD | NT$2.02B 64.16M USD | 0 | -NT$1.04 -0.03 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.15 1.21 USD |
+0.26
|
NT$2.00B 63.67M USD | NT$48.34K 1.54K USD | NT$37.30 1.19 USD | NT$38.20 1.21 USD | NT$2.00B 63.67M USD | 11.09 | NT$3.44 0.11 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.40 1 USD |
+0.16
|
NT$2.00B 63.58M USD | NT$9.93K 315.62 USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$2.00B 63.58M USD | 14.40 | NT$2.18 0.07 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.70 2.53 USD |
+0.76
|
NT$1.99B 63.31M USD | NT$3.09K 98.19 USD | NT$79.20 2.52 USD | NT$79.70 2.53 USD | NT$1.99B 63.31M USD | 10.19 | NT$7.82 0.25 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$67.90 2.16 USD |
+0.59
|
NT$1.98B 63.01M USD | NT$5.20K 165.23 USD | NT$67.90 2.16 USD | NT$68.90 2.19 USD | NT$1.98B 63.01M USD | 27.16 | NT$2.50 0.08 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.70 0.66 USD |
0
|
NT$1.98B 62.94M USD | NT$47.60K 1.51K USD | NT$20.55 0.65 USD | NT$22.45 0.71 USD | NT$1.98B 62.94M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$46.30 1.47 USD |
+0.65
|
NT$1.98B 62.87M USD | NT$550.29K 17.49K USD | NT$44.25 1.41 USD | NT$46.90 1.49 USD | NT$1.98B 62.87M USD | 66.14 | NT$0.70 0.02 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$48.00 1.53 USD |
+0.1
|
NT$1.97B 62.53M USD | NT$3.00K 95.33 USD | NT$48.00 1.53 USD | NT$48.30 1.53 USD | NT$1.97B 62.53M USD | 2400.00 | NT$0.02 0.0006 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.30 1.6 USD |
-1.57
|
NT$1.93B 61.37M USD | NT$25.31K 804.36 USD | NT$50.10 1.59 USD | NT$50.80 1.61 USD | NT$1.93B 61.37M USD | 13.89 | NT$3.62 0.12 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$1.92B 61.16M USD | NT$47.04K 1.49K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.92B 61.16M USD | 57.14 | NT$0.21 0.006 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.30 0.71 USD |
-2.62
|
NT$1.91B 60.77M USD | NT$2.00K 63.55 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$1.91B 60.77M USD | 28.58 | NT$0.78 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.05 1.43 USD |
+0.11
|
NT$1.91B 60.73M USD | NT$19.01K 604.18 USD | NT$45.00 1.43 USD | NT$45.90 1.46 USD | NT$1.91B 60.73M USD | 20.29 | NT$2.22 0.07 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.90 1.71 USD |
0
|
NT$1.90B 60.29M USD | NT$13.60K 432.21 USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$1.90B 60.29M USD | 13.82 | NT$3.90 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.05 0.8 USD |
-4.39
|
NT$1.88B 59.77M USD | NT$8.00K 254.27 USD | NT$25.05 0.8 USD | NT$26.20 0.83 USD | NT$1.88B 59.77M USD | 33.85 | NT$0.74 0.02 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.95 0.89 USD |
-0.53
|
NT$1.88B 59.65M USD | NT$34.04K 1.08K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$1.88B 59.65M USD | 232.91 | NT$0.12 0.003 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$1.88B 59.62M USD | NT$52.13K 1.66K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$1.88B 59.62M USD | 11.58 | NT$1.04 0.03 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$57.80 1.84 USD |
-1.37
|
NT$1.87B 59.49M USD | NT$1.26K 40.07 USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$1.87B 59.49M USD | 23.59 | NT$2.45 0.08 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.35 1.57 USD |
+0.82
|
NT$1.86B 59.11M USD | NT$68.25K 2.17K USD | NT$48.45 1.54 USD | NT$49.65 1.58 USD | NT$1.86B 59.11M USD | 12.91 | NT$3.82 0.12 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$1.86B 59.06M USD | NT$80.47K 2.56K USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$1.86B 59.06M USD | 0 | -NT$0.16 -0.005 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$84.80 2.69 USD |
+0.36
|
NT$1.83B 58.1M USD | NT$44.62K 1.42K USD | NT$84.10 2.67 USD | NT$85.20 2.71 USD | NT$1.83B 58.1M USD | 27.44 | NT$3.09 0.1 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$47.95 1.52 USD |
-2.04
|
NT$1.81B 57.48M USD | NT$60.20K 1.91K USD | NT$46.20 1.47 USD | NT$48.95 1.56 USD | NT$1.81B 57.48M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.20 2.26 USD |
0
|
NT$1.80B 57.33M USD | NT$17.63K 560.1 USD | NT$71.20 2.26 USD | NT$71.80 2.28 USD | NT$1.80B 57.33M USD | 12.49 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$1.80B 57.23M USD | NT$77.89K 2.48K USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$1.80B 57.23M USD | 11.06 | NT$2.72 0.09 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.20 0.86 USD |
+0.93
|
NT$1.80B 57.06M USD | NT$29.05K 923.07 USD | NT$26.25 0.83 USD | NT$27.35 0.87 USD | NT$1.80B 57.06M USD | 10.00 | NT$2.72 0.09 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.40 0.87 USD |
+1.86
|
NT$1.79B 57.03M USD | NT$162.07K 5.15K USD | NT$26.65 0.85 USD | NT$27.75 0.88 USD | NT$1.79B 57.03M USD | 7.91 | NT$3.46 0.11 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$58.80 1.87 USD |
-2.49
|
NT$1.78B 56.62M USD | NT$153.08K 4.86K USD | NT$57.50 1.83 USD | NT$59.30 1.88 USD | NT$1.78B 56.62M USD | 17.24 | NT$3.41 0.11 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.30 0.77 USD |
+2.1
|
NT$1.77B 56.4M USD | NT$19.63K 623.65 USD | NT$23.40 0.74 USD | NT$24.30 0.77 USD | NT$1.77B 56.4M USD | 63.94 | NT$0.38 0.01 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$22.50 0.71 USD |
+6.78
|
NT$1.77B 56.34M USD | NT$48.62K 1.54K USD | NT$21.20 0.67 USD | NT$22.80 0.72 USD | NT$1.77B 56.34M USD | 9.74 | NT$2.31 0.07 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.00 0.95 USD |
+0.67
|
NT$1.76B 55.93M USD | NT$7.02K 223.06 USD | NT$29.80 0.95 USD | NT$30.65 0.97 USD | NT$1.76B 55.93M USD | 19.48 | NT$1.54 0.05 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$1.75B 55.74M USD | NT$60.82K 1.93K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$1.75B 55.74M USD | 12.00 | NT$1.52 0.05 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.15 0.93 USD |
-3.16
|
NT$1.75B 55.62M USD | NT$3.16K 100.41 USD | NT$29.10 0.92 USD | NT$30.10 0.96 USD | NT$1.75B 55.62M USD | 9.98 | NT$2.92 0.09 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$1.74B 55.23M USD | NT$110.87K 3.52K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$1.74B 55.23M USD | 109.23 | NT$0.13 0.004 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.73B 54.96M USD | NT$31.89K 1.01K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$1.73B 54.96M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.05 0.45 USD |
0
|
NT$1.72B 54.77M USD | NT$75.74K 2.41K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.72B 54.77M USD | 19.24 | NT$0.73 0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.75 0.79 USD |
-0.2
|
NT$1.72B 54.56M USD | NT$27.15K 862.7 USD | NT$24.70 0.78 USD | NT$24.85 0.79 USD | NT$1.72B 54.56M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.30 2.01 USD |
-0.16
|
NT$1.70B 53.92M USD | NT$12.11K 384.7 USD | NT$63.10 2.01 USD | NT$63.90 2.03 USD | NT$1.70B 53.92M USD | 8.86 | NT$7.14 0.23 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.90 1.59 USD |
+0.2
|
NT$1.69B 53.75M USD | NT$5.08K 161.35 USD | NT$49.80 1.58 USD | NT$49.90 1.59 USD | NT$1.69B 53.75M USD | 13.16 | NT$3.79 0.12 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.05 1.18 USD |
-3.26
|
NT$1.68B 53.52M USD | NT$7.31K 232.25 USD | NT$37.00 1.18 USD | NT$38.65 1.23 USD | NT$1.68B 53.52M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.35 0.74 USD |
-0.43
|
NT$1.68B 53.44M USD | NT$31.35K 996.06 USD | NT$23.25 0.74 USD | NT$23.35 0.74 USD | NT$1.68B 53.44M USD | 0 | -NT$0.84 -0.02 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.70 1.2 USD |
-0.26
|
NT$1.68B 53.39M USD | NT$44.22K 1.41K USD | NT$37.60 1.19 USD | NT$38.30 1.22 USD | NT$1.68B 53.39M USD | 21.54 | NT$1.75 0.06 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$35.15 1.12 USD |
+0.14
|
NT$1.67B 52.93M USD | NT$5.98K 190.02 USD | NT$35.00 1.11 USD | NT$35.85 1.14 USD | NT$1.67B 52.93M USD | 65.09 | NT$0.54 0.02 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.60 2.12 USD |
0
|
NT$1.66B 52.83M USD | NT$4.70K 149.44 USD | NT$66.50 2.11 USD | NT$66.60 2.12 USD | NT$1.66B 52.83M USD | 13.08 | NT$5.09 0.16 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$77.00 2.45 USD |
+0.13
|
NT$1.65B 52.59M USD | NT$4.05K 128.53 USD | NT$76.60 2.43 USD | NT$77.00 2.45 USD | NT$1.65B 52.59M USD | 24.36 | NT$3.16 0.1 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$45.40 1.44 USD |
0
|
NT$1.62B 51.56M USD | NT$20.00 0.64 USD | NT$45.40 1.44 USD | NT$45.50 1.45 USD | NT$1.62B 51.56M USD | 46.32 | NT$0.98 0.03 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.95 0.73 USD |
0
|
NT$1.62B 51.53M USD | NT$29.01K 921.64 USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$1.62B 51.53M USD | 8.75 | NT$2.62 0.08 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$89.80 2.85 USD |
-3.85
|
NT$1.62B 51.37M USD | NT$16.61K 527.79 USD | NT$89.80 2.85 USD | NT$91.00 2.89 USD | NT$1.62B 51.37M USD | 33.13 | NT$2.71 0.09 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$46.60 1.48 USD |
-1.06
|
NT$1.61B 51.28M USD | NT$1.00K 31.84 USD | NT$46.60 1.48 USD | NT$46.60 1.48 USD | NT$1.61B 51.28M USD | 9.85 | NT$4.73 0.15 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$26.20 0.83 USD |
+0.58
|
NT$1.59B 50.58M USD | NT$2.10K 66.73 USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$1.59B 50.58M USD | 11.14 | NT$2.35 0.07 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.15 0.45 USD |
+1.43
|
NT$1.59B 50.41M USD | NT$126.38K 4.02K USD | NT$13.80 0.44 USD | NT$14.40 0.46 USD | NT$1.59B 50.41M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.80 1.68 USD |
0
|
NT$1.58B 50.33M USD | NT$5.09K 161.77 USD | NT$52.80 1.68 USD | NT$53.00 1.68 USD | NT$1.58B 50.33M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.05 0.48 USD |
-0.99
|
NT$1.58B 50.15M USD | NT$169.51K 5.39K USD | NT$15.05 0.48 USD | NT$15.25 0.48 USD | NT$1.58B 50.15M USD | 37.62 | NT$0.40 0.01 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.50 1.19 USD |
-1.32
|
NT$1.58B 50.05M USD | NT$44.17K 1.4K USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$1.58B 50.05M USD | 26.78 | NT$1.40 0.04 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$14.90 0.47 USD |
-2.3
|
NT$1.56B 49.71M USD | NT$6.00K 190.78 USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.56B 49.71M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.80 0.41 USD |
+1.19
|
NT$1.56B 49.67M USD | NT$38.78K 1.23K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$1.56B 49.67M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.10 0.8 USD |
+2.04
|
NT$1.56B 49.45M USD | NT$64.02K 2.03K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$1.56B 49.45M USD | 43.27 | NT$0.58 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.90 1.2 USD |
-0.26
|
NT$1.53B 48.72M USD | NT$61.28K 1.95K USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$1.53B 48.72M USD | 6.86 | NT$5.52 0.18 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.75 0.66 USD |
+0.73
|
NT$1.53B 48.54M USD | NT$47.48K 1.51K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$1.53B 48.54M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.15 0.83 USD |
-0.57
|
NT$1.52B 48.15M USD | NT$32.60K 1.04K USD | NT$26.00 0.83 USD | NT$27.20 0.86 USD | NT$1.52B 48.15M USD | 113.69 | NT$0.23 0.007 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.90 1.2 USD |
+1.07
|
NT$1.51B 47.83M USD | NT$2.29K 72.7 USD | NT$37.90 1.2 USD | NT$37.90 1.2 USD | NT$1.51B 47.83M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$42.90 1.36 USD |
-0.23
|
NT$1.50B 47.67M USD | NT$6.97K 221.57 USD | NT$42.80 1.36 USD | NT$43.00 1.37 USD | NT$1.50B 47.67M USD | 36.98 | NT$1.16 0.04 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.45 1.41 USD |
-2.31
|
NT$1.50B 47.53M USD | NT$9.00K 286.04 USD | NT$44.45 1.41 USD | NT$45.80 1.46 USD | NT$1.50B 47.53M USD | 16.64 | NT$2.67 0.08 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.70 0.94 USD |
-4.59
|
NT$1.48B 46.97M USD | NT$1.03K 32.6 USD | NT$29.70 0.94 USD | NT$31.20 0.99 USD | NT$1.48B 46.97M USD | 0 | -NT$0.38 -0.01 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$83.10 2.64 USD |
-2.24
|
NT$1.47B 46.83M USD | NT$7.05K 224.08 USD | NT$83.10 2.64 USD | NT$84.50 2.69 USD | NT$1.47B 46.83M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.10 0.35 USD |
+1.83
|
NT$1.47B 46.78M USD | NT$132.51K 4.21K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$1.47B 46.78M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.55 0.78 USD |
-0.2
|
NT$1.46B 46.37M USD | NT$66.00K 2.1K USD | NT$24.25 0.77 USD | NT$24.60 0.78 USD | NT$1.46B 46.37M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$24.00 0.76 USD |
+1.27
|
NT$1.46B 46.24M USD | NT$41.12K 1.31K USD | NT$23.30 0.74 USD | NT$25.70 0.82 USD | NT$1.46B 46.24M USD | 400.00 | NT$0.06 0.001 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.50 2.21 USD |
0
|
NT$1.45B 46.16M USD | NT$9.00 0.29 USD | NT$66.30 2.11 USD | NT$69.50 2.21 USD | NT$1.45B 46.16M USD | 16.62 | NT$4.18 0.13 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$23.80 0.76 USD |
+1.28
|
NT$1.45B 46.16M USD | NT$24.09K 765.37 USD | NT$23.40 0.74 USD | NT$24.85 0.79 USD | NT$1.45B 46.16M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$59.90 1.9 USD |
+1.7
|
NT$1.45B 46.15M USD | NT$28.02K 890.18 USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$1.45B 46.15M USD | 16.27 | NT$3.68 0.12 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.00 0.35 USD |
0
|
NT$1.44B 45.67M USD | NT$47.31K 1.5K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$1.44B 45.67M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.00 2.99 USD |
-0.53
|
NT$1.43B 45.48M USD | NT$1.21K 38.54 USD | NT$92.00 2.92 USD | NT$94.50 3 USD | NT$1.43B 45.48M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.35 0.49 USD |
-1.6
|
NT$1.42B 45.2M USD | NT$17.01K 540.4 USD | NT$15.35 0.49 USD | NT$16.25 0.52 USD | NT$1.42B 45.2M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$1.41B 44.9M USD | NT$3.00K 95.33 USD | NT$23.10 0.73 USD | NT$23.10 0.73 USD | NT$1.41B 44.9M USD | 79.65 | NT$0.29 0.009 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$68.90 2.19 USD |
+1.92
|
NT$1.41B 44.85M USD | NT$21.00 0.67 USD | NT$68.90 2.19 USD | NT$68.90 2.19 USD | NT$1.41B 44.85M USD | 30.21 | NT$2.28 0.07 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.35 0.52 USD |
-0.3
|
NT$1.41B 44.68M USD | NT$32.13K 1.02K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.41B 44.68M USD | 24.77 | NT$0.66 0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$38.50 1.22 USD |
0
|
NT$1.40B 44.41M USD | NT$23.10K 734.01 USD | NT$38.30 1.22 USD | NT$39.00 1.24 USD | NT$1.40B 44.41M USD | 18.24 | NT$2.11 0.07 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$1.40B 44.36M USD | NT$23.26K 738.93 USD | NT$17.45 0.55 USD | NT$17.55 0.56 USD | NT$1.40B 44.36M USD | 29.08 | NT$0.60 0.02 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.60 1.07 USD |
-1.03
|
NT$1.39B 44.26M USD | NT$8.19K 260.37 USD | NT$33.60 1.07 USD | NT$33.60 1.07 USD | NT$1.39B 44.26M USD | 48.00 | NT$0.70 0.02 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.80 0.95 USD |
+1.02
|
NT$1.39B 44.22M USD | NT$23.00K 730.83 USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$1.39B 44.22M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$53.90 1.71 USD |
+6.5
|
NT$1.38B 43.9M USD | NT$28.88K 917.67 USD | NT$51.00 1.62 USD | NT$54.80 1.74 USD | NT$1.38B 43.9M USD | 22.64 | NT$2.38 0.08 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.38B 43.71M USD | NT$27.48K 873.03 USD | NT$22.90 0.73 USD | NT$23.10 0.73 USD | NT$1.38B 43.71M USD | 19.00 | NT$1.21 0.04 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$1.37B 43.68M USD | NT$9.03K 287.03 USD | NT$14.10 0.45 USD | NT$14.60 0.46 USD | NT$1.37B 43.68M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.30 0.87 USD |
0
|
NT$1.37B 43.54M USD | NT$28.37K 901.4 USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$1.37B 43.54M USD | 27.85 | NT$0.98 0.03 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.60 0.53 USD |
-0.9
|
NT$1.37B 43.44M USD | NT$2.00K 63.55 USD | NT$16.55 0.53 USD | NT$16.60 0.53 USD | NT$1.37B 43.44M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||