Страница результатов 17 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.70 1.07 USD |
0
|
NT$2.14B 68.02M USD | NT$51.56K 1.64K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$2.14B 68.02M USD | 30.36 | NT$1.11 0.04 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$2.13B 67.66M USD | NT$58.18K 1.85K USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$2.13B 67.66M USD | 12.91 | NT$1.58 0.05 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$69.70 2.21 USD |
-3.06
|
NT$2.10B 66.7M USD | NT$54.28K 1.72K USD | NT$68.00 2.16 USD | NT$71.80 2.28 USD | NT$2.10B 66.7M USD | 16.83 | NT$4.14 0.13 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$24.25 0.77 USD |
+0.83
|
NT$2.10B 66.68M USD | NT$171.80K 5.46K USD | NT$24.00 0.76 USD | NT$24.90 0.79 USD | NT$2.10B 66.68M USD | 89.81 | NT$0.27 0.008 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.50 0.87 USD |
-0.36
|
NT$2.08B 66.11M USD | NT$29.19K 927.49 USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$2.08B 66.11M USD | 21.15 | NT$1.30 0.04 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$2.07B 65.89M USD | NT$7.05K 224.02 USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$2.07B 65.89M USD | 76.19 | NT$0.42 0.01 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$70.70 2.25 USD |
-1.81
|
NT$2.07B 65.73M USD | NT$8.66K 275.24 USD | NT$70.10 2.23 USD | NT$71.00 2.26 USD | NT$2.07B 65.73M USD | 25.70 | NT$2.75 0.09 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.06B 65.58M USD | NT$84.11K 2.67K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$71.60 2.28 USD |
-1.24
|
NT$2.06B 65.41M USD | NT$9.72K 308.82 USD | NT$71.60 2.28 USD | NT$72.20 2.29 USD | NT$2.06B 65.41M USD | 10.63 | NT$6.73 0.21 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.30 1.38 USD |
+0.12
|
NT$2.05B 65.2M USD | NT$33.44K 1.06K USD | NT$42.40 1.35 USD | NT$43.60 1.39 USD | NT$2.05B 65.2M USD | 17.89 | NT$2.42 0.08 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.60 0.72 USD |
+0.89
|
NT$2.04B 64.96M USD | NT$210.08K 6.68K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$2.04B 64.96M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$2.03B 64.66M USD | NT$9.01K 286.23 USD | NT$25.90 0.82 USD | NT$27.10 0.86 USD | NT$2.03B 64.66M USD | 36.62 | NT$0.74 0.02 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$2.03B 64.45M USD | NT$22.99K 730.48 USD | NT$50.80 1.61 USD | NT$51.10 1.62 USD | NT$2.03B 64.45M USD | 13.40 | NT$3.79 0.12 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.40 0.84 USD |
-0.56
|
NT$2.01B 63.95M USD | NT$19.37K 615.36 USD | NT$26.30 0.84 USD | NT$26.60 0.85 USD | NT$2.01B 63.95M USD | 30.34 | NT$0.87 0.03 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$2.00B 63.7M USD | NT$79.66K 2.53K USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$2.00B 63.7M USD | 0 | -NT$1.04 -0.03 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.80 0.95 USD |
-2.77
|
NT$2.00B 63.67M USD | NT$77.22K 2.45K USD | NT$29.80 0.95 USD | NT$30.45 0.97 USD | NT$2.00B 63.67M USD | 13.12 | NT$2.27 0.07 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.50 2.18 USD |
-2.7
|
NT$2.00B 63.56M USD | NT$10.03K 318.83 USD | NT$67.00 2.13 USD | NT$70.20 2.23 USD | NT$2.00B 63.56M USD | 27.39 | NT$2.50 0.08 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.80 1.52 USD |
-3.24
|
NT$1.99B 63.29M USD | NT$26.21K 832.86 USD | NT$47.20 1.5 USD | NT$49.00 1.56 USD | NT$1.99B 63.29M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.75 0.66 USD |
+0.97
|
NT$1.99B 63.09M USD | NT$29.87K 949.16 USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$1.99B 63.09M USD | 0 | -NT$0.40 -0.01 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.10 0.99 USD |
-1.11
|
NT$1.98B 62.97M USD | NT$16.10K 511.71 USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$1.98B 62.97M USD | 14.26 | NT$2.18 0.07 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.60 1.19 USD |
-1.05
|
NT$1.97B 62.76M USD | NT$216.64K 6.88K USD | NT$37.60 1.19 USD | NT$39.50 1.26 USD | NT$1.97B 62.76M USD | 10.93 | NT$3.44 0.11 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.50 2.49 USD |
-1.75
|
NT$1.96B 62.36M USD | NT$63.28K 2.01K USD | NT$78.30 2.49 USD | NT$79.80 2.54 USD | NT$1.96B 62.36M USD | 10.03 | NT$7.82 0.25 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.65 1.45 USD |
-9.96
|
NT$1.95B 61.99M USD | NT$394.23K 12.53K USD | NT$45.65 1.45 USD | NT$49.75 1.58 USD | NT$1.95B 61.99M USD | 65.21 | NT$0.70 0.02 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.65 0.72 USD |
+1.12
|
NT$1.94B 61.73M USD | NT$43.03K 1.37K USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$1.94B 61.73M USD | 29.03 | NT$0.78 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.75 1.45 USD |
+0.44
|
NT$1.94B 61.67M USD | NT$26.04K 827.36 USD | NT$45.55 1.45 USD | NT$46.00 1.46 USD | NT$1.94B 61.67M USD | 20.60 | NT$2.22 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.40 1.6 USD |
-0.59
|
NT$1.94B 61.49M USD | NT$20.30K 645.1 USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$1.94B 61.49M USD | 13.92 | NT$3.62 0.12 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.95 1.49 USD |
-1.37
|
NT$1.92B 61.17M USD | NT$10.00K 317.75 USD | NT$46.00 1.46 USD | NT$47.60 1.51 USD | NT$1.92B 61.17M USD | 2347.50 | NT$0.02 0.0006 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.95 0.38 USD |
0
|
NT$1.92B 60.91M USD | NT$48.00K 1.53K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$1.92B 60.91M USD | 56.90 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.90 0.57 USD |
+1.13
|
NT$1.90B 60.24M USD | NT$89.91K 2.86K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.90B 60.24M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.10 0.38 USD |
-2.42
|
NT$1.88B 59.87M USD | NT$81.72K 2.6K USD | NT$11.65 0.37 USD | NT$12.10 0.38 USD | NT$1.88B 59.87M USD | 11.63 | NT$1.04 0.03 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.88B 59.69M USD | NT$161.00 5.12 USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.80 1.58 USD |
-1.39
|
NT$1.88B 59.65M USD | NT$92.41K 2.94K USD | NT$49.60 1.58 USD | NT$50.50 1.6 USD | NT$1.88B 59.65M USD | 13.03 | NT$3.82 0.12 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$1.87B 59.54M USD | NT$32.36K 1.03K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$1.87B 59.54M USD | 232.50 | NT$0.12 0.003 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.00 1.68 USD |
-1.12
|
NT$1.87B 59.28M USD | NT$144.56K 4.59K USD | NT$53.00 1.68 USD | NT$53.90 1.71 USD | NT$1.87B 59.28M USD | 13.58 | NT$3.90 0.12 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.30 2.33 USD |
+2.37
|
NT$1.86B 59.02M USD | NT$39.28K 1.25K USD | NT$71.80 2.28 USD | NT$73.30 2.33 USD | NT$1.86B 59.02M USD | 12.85 | NT$5.70 0.18 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.15 0.48 USD |
-3.19
|
NT$1.85B 58.92M USD | NT$593.45K 18.86K USD | NT$14.85 0.47 USD | NT$15.90 0.51 USD | NT$1.85B 58.92M USD | 116.53 | NT$0.13 0.004 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$85.80 2.73 USD |
-0.81
|
NT$1.85B 58.78M USD | NT$50.01K 1.59K USD | NT$85.00 2.7 USD | NT$86.50 2.75 USD | NT$1.85B 58.78M USD | 27.76 | NT$3.09 0.1 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.30 0.87 USD |
+1.3
|
NT$1.80B 57.27M USD | NT$35.00K 1.11K USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$1.80B 57.27M USD | 10.03 | NT$2.72 0.09 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$1.79B 57.04M USD | NT$38.86K 1.23K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$1.79B 57.04M USD | 11.02 | NT$2.72 0.09 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.40 0.87 USD |
-0.36
|
NT$1.79B 57.03M USD | NT$3.00K 95.33 USD | NT$27.40 0.87 USD | NT$27.50 0.87 USD | NT$1.79B 57.03M USD | 7.91 | NT$3.46 0.11 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.30 0.8 USD |
+3.27
|
NT$1.76B 55.78M USD | NT$102.44K 3.25K USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$1.76B 55.78M USD | 0 | -NT$1.14 -0.03 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.25 0.58 USD |
-0.54
|
NT$1.75B 55.74M USD | NT$154.15K 4.9K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$1.75B 55.74M USD | 12.00 | NT$1.52 0.05 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.90 0.95 USD |
-0.66
|
NT$1.75B 55.74M USD | NT$17.05K 541.67 USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$1.75B 55.74M USD | 19.41 | NT$1.54 0.05 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.00 0.76 USD |
+0.84
|
NT$1.75B 55.7M USD | NT$9.31K 295.7 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$1.75B 55.7M USD | 63.15 | NT$0.38 0.01 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.10 0.92 USD |
-3.32
|
NT$1.75B 55.53M USD | NT$7.03K 223.41 USD | NT$28.60 0.91 USD | NT$30.10 0.96 USD | NT$1.75B 55.53M USD | 9.96 | NT$2.92 0.09 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$97.00 3.08 USD |
+3.97
|
NT$1.75B 55.49M USD | NT$69.31K 2.2K USD | NT$88.50 2.81 USD | NT$98.00 3.11 USD | NT$1.75B 55.49M USD | 35.79 | NT$2.71 0.09 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$46.15 1.47 USD |
-2.84
|
NT$1.74B 55.33M USD | NT$42.62K 1.35K USD | NT$45.20 1.44 USD | NT$47.50 1.51 USD | NT$1.74B 55.33M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$57.40 1.82 USD |
-4.01
|
NT$1.74B 55.27M USD | NT$72.81K 2.31K USD | NT$57.20 1.82 USD | NT$59.00 1.87 USD | NT$1.74B 55.27M USD | 16.83 | NT$3.41 0.11 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.95 1.49 USD |
+9.95
|
NT$1.74B 55.2M USD | NT$663.89K 21.1K USD | NT$45.20 1.44 USD | NT$46.95 1.49 USD | NT$1.74B 55.2M USD | 2347.50 | NT$0.02 0.0006 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.05 0.8 USD |
-0.6
|
NT$1.73B 55.07M USD | NT$9.00K 285.98 USD | NT$25.05 0.8 USD | NT$25.10 0.8 USD | NT$1.73B 55.07M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$1.73B 54.97M USD | NT$53.85K 1.71K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.85 0.69 USD |
-1.13
|
NT$1.72B 54.71M USD | NT$15.12K 480.32 USD | NT$21.25 0.68 USD | NT$22.45 0.71 USD | NT$1.72B 54.71M USD | 9.45 | NT$2.31 0.07 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.80 2.03 USD |
-0.31
|
NT$1.71B 54.35M USD | NT$33.75K 1.07K USD | NT$63.20 2.01 USD | NT$63.90 2.03 USD | NT$1.71B 54.35M USD | 8.93 | NT$7.14 0.23 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.50 1.19 USD |
+2.04
|
NT$1.70B 54.17M USD | NT$30.58K 971.75 USD | NT$36.85 1.17 USD | NT$37.90 1.2 USD | NT$1.70B 54.17M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.00 2.16 USD |
-1.73
|
NT$1.70B 53.94M USD | NT$8.53K 271.07 USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$1.70B 53.94M USD | 13.35 | NT$5.09 0.16 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.00 1.59 USD |
0
|
NT$1.69B 53.86M USD | NT$21.01K 667.66 USD | NT$49.95 1.59 USD | NT$50.40 1.6 USD | NT$1.69B 53.86M USD | 13.19 | NT$3.79 0.12 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$78.70 2.5 USD |
-0.76
|
NT$1.69B 53.75M USD | NT$10.15K 322.39 USD | NT$78.70 2.5 USD | NT$79.30 2.52 USD | NT$1.69B 53.75M USD | 24.90 | NT$3.16 0.1 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.75 1.2 USD |
-0.13
|
NT$1.68B 53.46M USD | NT$31.14K 989.48 USD | NT$37.65 1.2 USD | NT$38.10 1.21 USD | NT$1.68B 53.46M USD | 21.57 | NT$1.75 0.06 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$1.68B 53.33M USD | NT$122.05K 3.88K USD | NT$22.85 0.73 USD | NT$23.30 0.74 USD | NT$1.68B 53.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.85 0.73 USD |
0
|
NT$1.61B 51.31M USD | NT$41.37K 1.31K USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$1.61B 51.31M USD | 8.72 | NT$2.62 0.08 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.00 1.08 USD |
-0.87
|
NT$1.61B 51.2M USD | NT$32.30K 1.03K USD | NT$33.80 1.07 USD | NT$34.05 1.08 USD | NT$1.61B 51.2M USD | 62.96 | NT$0.54 0.02 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$46.05 1.46 USD |
0
|
NT$1.59B 50.68M USD | NT$17.03K 541.26 USD | NT$45.65 1.45 USD | NT$46.05 1.46 USD | NT$1.59B 50.68M USD | 9.73 | NT$4.73 0.15 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.15 0.48 USD |
-0.33
|
NT$1.59B 50.55M USD | NT$14.00K 444.85 USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$1.59B 50.55M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.59B 50.43M USD | NT$30.00 0.95 USD | NT$52.90 1.68 USD | NT$52.90 1.68 USD | NT$1.59B 50.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$1.58B 50.06M USD | NT$22.41K 711.96 USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$1.58B 50.06M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$74.80 2.38 USD |
+4.03
|
NT$1.56B 49.68M USD | NT$38.21K 1.21K USD | NT$71.90 2.28 USD | NT$78.40 2.49 USD | NT$1.56B 49.68M USD | 17.89 | NT$4.18 0.13 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.80 0.44 USD |
-1.78
|
NT$1.55B 49.16M USD | NT$186.15K 5.91K USD | NT$13.70 0.44 USD | NT$14.50 0.46 USD | NT$1.55B 49.16M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.90 0.98 USD |
-0.48
|
NT$1.54B 48.87M USD | NT$15.02K 477.23 USD | NT$29.55 0.94 USD | NT$31.05 0.99 USD | NT$1.54B 48.87M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.95 1.02 USD |
-0.78
|
NT$1.53B 48.73M USD | NT$108.26K 3.44K USD | NT$31.95 1.02 USD | NT$32.20 1.02 USD | NT$1.53B 48.73M USD | 14.58 | NT$2.19 0.07 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.45 1.16 USD |
-2.54
|
NT$1.53B 48.64M USD | NT$92.27K 2.93K USD | NT$36.45 1.16 USD | NT$37.40 1.19 USD | NT$1.53B 48.64M USD | 26.03 | NT$1.40 0.04 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.65 0.78 USD |
-0.2
|
NT$1.53B 48.56M USD | NT$65.71K 2.09K USD | NT$24.40 0.78 USD | NT$24.90 0.79 USD | NT$1.53B 48.56M USD | 42.50 | NT$0.58 0.02 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.75 0.66 USD |
+0.97
|
NT$1.53B 48.54M USD | NT$125.56K 3.99K USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$1.53B 48.54M USD | 0 | -NT$1.68 -0.05 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.85 0.79 USD |
-0.6
|
NT$1.51B 47.97M USD | NT$103.39K 3.29K USD | NT$24.35 0.77 USD | NT$25.50 0.81 USD | NT$1.51B 47.97M USD | 10.57 | NT$2.35 0.07 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.05 0.83 USD |
-1.51
|
NT$1.51B 47.97M USD | NT$12.13K 385.47 USD | NT$26.00 0.83 USD | NT$26.45 0.84 USD | NT$1.51B 47.97M USD | 113.26 | NT$0.23 0.007 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.50B 47.78M USD | NT$12.43K 395.09 USD | NT$42.30 1.34 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$83.90 2.67 USD |
0
|
NT$1.49B 47.28M USD | NT$2.02K 64.03 USD | NT$83.90 2.67 USD | NT$83.90 2.67 USD | NT$1.49B 47.28M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.25 1.15 USD |
-1.09
|
NT$1.47B 46.6M USD | NT$66.94K 2.13K USD | NT$36.25 1.15 USD | NT$36.60 1.16 USD | NT$1.47B 46.6M USD | 6.56 | NT$5.52 0.18 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$43.55 1.38 USD |
-3.11
|
NT$1.47B 46.57M USD | NT$18.22K 578.91 USD | NT$43.05 1.37 USD | NT$45.00 1.43 USD | NT$1.47B 46.57M USD | 16.31 | NT$2.67 0.08 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.00 1.91 USD |
+0.33
|
NT$1.45B 46.22M USD | NT$20.35K 646.47 USD | NT$58.60 1.86 USD | NT$60.00 1.91 USD | NT$1.45B 46.22M USD | 16.30 | NT$3.68 0.12 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.45B 46.15M USD | NT$98.66K 3.13K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.75 0.75 USD |
0
|
NT$1.44B 45.76M USD | NT$19.14K 608.08 USD | NT$23.70 0.75 USD | NT$23.75 0.75 USD | NT$1.44B 45.76M USD | 395.83 | NT$0.06 0.001 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.30 3 USD |
0
|
NT$1.44B 45.62M USD | NT$10.00 0.32 USD | NT$94.30 3 USD | NT$94.30 3 USD | NT$1.44B 45.62M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.10 0.77 USD |
-1.63
|
NT$1.43B 45.52M USD | NT$84.65K 2.69K USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$1.43B 45.52M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.70 0.44 USD |
+5.79
|
NT$1.43B 45.32M USD | NT$1.06M 33.71K USD | NT$11.70 0.37 USD | NT$13.80 0.44 USD | NT$1.43B 45.32M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$69.30 2.2 USD |
+0.73
|
NT$1.42B 45.11M USD | NT$6.56K 208.51 USD | NT$67.50 2.14 USD | NT$69.40 2.21 USD | NT$1.42B 45.11M USD | 30.39 | NT$2.28 0.07 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$1.42B 45.05M USD | NT$22.49K 714.47 USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$1.42B 45.05M USD | 0 | -NT$1.08 -0.03 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$1.41B 44.9M USD | NT$705.66K 22.42K USD | NT$40.00 1.27 USD | NT$43.85 1.39 USD | NT$1.41B 44.9M USD | 1000.00 | NT$0.04 0.001 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$7.00K 222.43 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.30 0.52 USD |
0
|
NT$1.40B 44.55M USD | NT$48.93K 1.55K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.40B 44.55M USD | 24.69 | NT$0.66 0.02 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$17.00 0.54 USD |
+4.29
|
NT$1.40B 44.49M USD | NT$23.03K 731.88 USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$1.40B 44.49M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$1.39B 44.22M USD | NT$63.78K 2.03K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$1.39B 44.22M USD | 0 | -NT$0.87 -0.02 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.50 1.06 USD |
-0.59
|
NT$1.39B 44.13M USD | NT$10.31K 327.63 USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$1.39B 44.13M USD | 47.85 | NT$0.70 0.02 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$22.70 0.72 USD |
-5.22
|
NT$1.39B 44.03M USD | NT$16.58K 526.9 USD | NT$22.50 0.71 USD | NT$23.95 0.76 USD | NT$1.39B 44.03M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$1.38B 43.9M USD | NT$36.10K 1.15K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$1.38B 43.9M USD | 19.09 | NT$1.21 0.04 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$53.90 1.71 USD |
-1.28
|
NT$1.38B 43.9M USD | NT$62.11K 1.97K USD | NT$51.40 1.63 USD | NT$56.30 1.79 USD | NT$1.38B 43.9M USD | 22.64 | NT$2.38 0.08 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.25 0.55 USD |
-1.15
|
NT$1.38B 43.85M USD | NT$38.49K 1.22K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.38B 43.85M USD | 28.74 | NT$0.60 0.02 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$38.50 1.22 USD |
+0.65
|
NT$1.38B 43.72M USD | NT$107.70K 3.42K USD | NT$35.75 1.14 USD | NT$38.80 1.23 USD | NT$1.38B 43.72M USD | 39.28 | NT$0.98 0.03 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.45 0.94 USD |
+0.51
|
NT$1.38B 43.7M USD | NT$19.87K 631.5 USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$1.38B 43.7M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||