Страница результатов 17 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (59)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (37)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (60)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (58)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (23)
- Жилье (14)
- Курорты и казино (4)
- Туристические услуги (7)
- Банки-Региональные (10)
- Деятельность на рынках капитала (14)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (18)
- Фасованные продукты (24)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (3)
- Электроснабжение (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (6)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (78)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (7)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$22.20 0.71 USD |
+2.07
|
NT$1.78B 56.43M USD | NT$85.29K 2.71K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$1.78B 56.43M USD | 18.04 | NT$1.23 0.04 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.35 0.71 USD |
+0.45
|
NT$1.78B 56.42M USD | NT$21.76K 691.3 USD | NT$22.10 0.7 USD | NT$22.35 0.71 USD | NT$1.78B 56.42M USD | 39.91 | NT$0.56 0.02 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$11.85 0.38 USD |
+0.42
|
NT$1.78B 56.41M USD | NT$43.76K 1.39K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$1.78B 56.41M USD | 0 | -NT$0.71 -0.02 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$30.15 0.96 USD |
+0.5
|
NT$1.77B 56.31M USD | NT$18.06K 573.96 USD | NT$29.95 0.95 USD | NT$30.60 0.97 USD | NT$1.77B 56.31M USD | 14.28 | NT$2.11 0.07 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.45 0.33 USD |
+1.46
|
NT$1.75B 55.69M USD | NT$178.69K 5.68K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$1.75B 55.69M USD | 0 | -NT$0.30 -0.009 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$59.50 1.89 USD |
-0.17
|
NT$1.74B 55.21M USD | NT$8.01K 254.52 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$1.74B 55.21M USD | 22.36 | NT$2.66 0.08 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.20 0.9 USD |
0
|
NT$1.71B 54.34M USD | NT$9.55K 303.39 USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$1.71B 54.34M USD | 30.65 | NT$0.92 0.03 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.20 0.74 USD |
0
|
NT$1.71B 54.27M USD | NT$31.21K 991.74 USD | NT$23.10 0.73 USD | NT$23.25 0.74 USD | NT$1.71B 54.27M USD | 0 | -NT$0.93 -0.02 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.25 1.28 USD |
0
|
NT$1.71B 54.21M USD | NT$10.41K 330.69 USD | NT$40.10 1.27 USD | NT$41.10 1.31 USD | NT$1.71B 54.21M USD | 22.48 | NT$1.79 0.06 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.83 0.31 USD |
-0.41
|
NT$1.70B 53.94M USD | NT$76.10K 2.42K USD | NT$9.81 0.31 USD | NT$9.91 0.31 USD | NT$1.70B 53.94M USD | 0 | -NT$2.75 -0.08 USD | ||
| Acer Medical Inc. 6857.TWO | NT$111.00 3.53 USD |
+0.45
|
NT$1.69B 53.7M USD | NT$2.29K 72.8 USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$1.69B 53.7M USD | 0 | -NT$1.99 -0.06 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.80 0.57 USD |
0
|
NT$1.69B 53.67M USD | NT$60.85K 1.93K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$1.69B 53.67M USD | 45.64 | NT$0.39 0.01 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$91.70 2.91 USD |
-0.65
|
NT$1.69B 53.66M USD | NT$56.80K 1.8K USD | NT$91.20 2.9 USD | NT$94.90 3.02 USD | NT$1.69B 53.66M USD | 12.63 | NT$7.26 0.23 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$24.80 0.79 USD |
-1.98
|
NT$1.69B 53.59M USD | NT$308.33K 9.8K USD | NT$24.60 0.78 USD | NT$25.85 0.82 USD | NT$1.69B 53.59M USD | 0 | -NT$3.45 -0.1 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$23.10 0.73 USD |
-1.91
|
NT$1.69B 53.56M USD | NT$176.38K 5.6K USD | NT$22.80 0.72 USD | NT$24.65 0.78 USD | NT$1.69B 53.56M USD | 0 | -NT$2.44 -0.07 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$52.90 1.68 USD |
0
|
NT$1.68B 53.28M USD | NT$14.41K 457.82 USD | NT$52.50 1.67 USD | NT$52.90 1.68 USD | NT$1.68B 53.28M USD | 14.57 | NT$3.63 0.12 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.70 0.94 USD |
-1
|
NT$1.66B 52.71M USD | NT$63.02K 2K USD | NT$29.60 0.94 USD | NT$30.30 0.96 USD | NT$1.66B 52.71M USD | 22.84 | NT$1.30 0.04 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.60 0.31 USD |
+0.52
|
NT$1.66B 52.67M USD | NT$92.40K 2.94K USD | NT$9.59 0.3 USD | NT$9.68 0.31 USD | NT$1.66B 52.67M USD | 0 | -NT$1.80 -0.05 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.04 0.22 USD |
0
|
NT$1.64B 52.26M USD | NT$121.46K 3.86K USD | NT$7.03 0.22 USD | NT$7.08 0.22 USD | NT$1.64B 52.26M USD | 0 | -NT$0.73 -0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$41.50 1.32 USD |
+4.01
|
NT$1.64B 52.09M USD | NT$134.46K 4.27K USD | NT$38.85 1.23 USD | NT$41.50 1.32 USD | NT$1.64B 52.09M USD | 0 | -NT$0.52 -0.01 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.25 0.64 USD |
-0.49
|
NT$1.64B 51.96M USD | NT$58.65K 1.86K USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$1.64B 51.96M USD | 0 | -NT$2.61 -0.08 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.00 1.11 USD |
-0.28
|
NT$1.63B 51.93M USD | NT$13.01K 413.24 USD | NT$33.45 1.06 USD | NT$35.10 1.12 USD | NT$1.63B 51.93M USD | 102.94 | NT$0.34 0.01 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.35 0.42 USD |
-2.91
|
NT$1.63B 51.8M USD | NT$50.68K 1.61K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$1.63B 51.8M USD | 0 | -NT$0.84 -0.02 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$57.60 1.83 USD |
-0.35
|
NT$1.62B 51.61M USD | NT$1.44K 45.85 USD | NT$57.60 1.83 USD | NT$57.60 1.83 USD | NT$1.62B 51.61M USD | 25.26 | NT$2.28 0.07 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.30 1.28 USD |
+0.25
|
NT$1.62B 51.6M USD | NT$79.42K 2.52K USD | NT$39.65 1.26 USD | NT$41.00 1.3 USD | NT$1.62B 51.6M USD | 0 | -NT$0.54 -0.01 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.05 1.37 USD |
+0.58
|
NT$1.62B 51.56M USD | NT$47.08K 1.5K USD | NT$42.75 1.36 USD | NT$43.20 1.37 USD | NT$1.62B 51.56M USD | 11.24 | NT$3.83 0.12 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$25.15 0.8 USD |
+0.6
|
NT$1.62B 51.49M USD | NT$34.46K 1.1K USD | NT$24.95 0.79 USD | NT$25.20 0.8 USD | NT$1.62B 51.49M USD | 10.74 | NT$2.34 0.07 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$45.50 1.45 USD |
0
|
NT$1.61B 51.08M USD | NT$28.08K 892.09 USD | NT$45.50 1.45 USD | NT$46.60 1.48 USD | NT$1.61B 51.08M USD | 54.16 | NT$0.84 0.03 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.05 0.41 USD |
+0.38
|
NT$1.60B 50.76M USD | NT$12.00K 381.43 USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$1.60B 50.76M USD | 46.60 | NT$0.28 0.008 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.75 0.91 USD |
+0.17
|
NT$1.59B 50.48M USD | NT$117.90K 3.75K USD | NT$28.45 0.9 USD | NT$28.80 0.92 USD | NT$1.59B 50.48M USD | 21.13 | NT$1.36 0.04 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.90 0.38 USD |
-0.42
|
NT$1.58B 50.15M USD | NT$35.80K 1.14K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$1.58B 50.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.60 1.51 USD |
-0.73
|
NT$1.58B 50.09M USD | NT$31.08K 987.61 USD | NT$47.60 1.51 USD | NT$48.65 1.55 USD | NT$1.58B 50.09M USD | 13.07 | NT$3.64 0.12 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.25 0.58 USD |
-0.54
|
NT$1.57B 49.88M USD | NT$48.64K 1.55K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$1.57B 49.88M USD | 46.79 | NT$0.39 0.01 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.60 1.42 USD |
0
|
NT$1.56B 49.56M USD | NT$331.00 10.52 USD | NT$44.60 1.42 USD | NT$44.60 1.42 USD | NT$1.56B 49.56M USD | 36.85 | NT$1.21 0.04 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.50 0.68 USD |
+0.23
|
NT$1.55B 49.29M USD | NT$44.36K 1.41K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$1.55B 49.29M USD | 16.41 | NT$1.31 0.04 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$64.40 2.05 USD |
+0.63
|
NT$1.54B 48.85M USD | NT$12.24K 388.83 USD | NT$61.80 1.96 USD | NT$65.00 2.07 USD | NT$1.54B 48.85M USD | 73.18 | NT$0.88 0.03 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.60 0.5 USD |
0
|
NT$1.52B 48.33M USD | NT$3.04K 96.63 USD | NT$15.60 0.5 USD | NT$15.60 0.5 USD | NT$1.52B 48.33M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Ene Technology Inc. 6243.TW | NT$33.55 1.07 USD |
+10
|
NT$1.52B 48.26M USD | NT$920.07K 29.24K USD | NT$33.50 1.06 USD | NT$33.55 1.07 USD | NT$1.52B 48.26M USD | 335.50 | NT$0.10 0.003 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.25 0.36 USD |
-2.17
|
NT$1.52B 48.25M USD | NT$56.08K 1.78K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$1.52B 48.25M USD | 5.51 | NT$2.04 0.06 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$67.50 2.14 USD |
0
|
NT$1.48B 47.16M USD | NT$220.00 6.99 USD | NT$67.50 2.14 USD | NT$67.50 2.14 USD | NT$1.48B 47.16M USD | 12.22 | NT$5.52 0.18 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$24.80 0.79 USD |
-1.98
|
NT$1.48B 47.07M USD | NT$13.22K 420.01 USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$1.48B 47.07M USD | 0 | -NT$5.00 -0.1 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$68.60 2.18 USD |
-1.44
|
NT$1.48B 47M USD | NT$15.41K 489.63 USD | NT$68.50 2.18 USD | NT$70.70 2.25 USD | NT$1.48B 47M USD | 20.35 | NT$3.37 0.11 USD | ||
| Enimmune corporation 6564.TWO | NT$20.45 0.65 USD |
-0.49
|
NT$1.48B 46.87M USD | NT$140.76K 4.47K USD | NT$20.30 0.65 USD | NT$21.15 0.67 USD | NT$1.48B 46.87M USD | 0 | -NT$2.21 -0.07 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.65 0.47 USD |
-0.68
|
NT$1.46B 46.27M USD | NT$28.97K 920.56 USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$1.46B 46.27M USD | 32.55 | NT$0.45 0.01 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.25 0.55 USD |
+2.68
|
NT$1.45B 46.13M USD | NT$28.38K 901.72 USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$1.45B 46.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$34.00 1.08 USD |
+9.15
|
NT$1.45B 46.13M USD | NT$1.55M 49.31K USD | NT$31.20 0.99 USD | NT$34.25 1.09 USD | NT$1.45B 46.13M USD | 0 | -NT$0.90 -0.02 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$48.25 1.53 USD |
-0.31
|
NT$1.45B 46M USD | NT$10.70K 339.9 USD | NT$48.00 1.53 USD | NT$48.25 1.53 USD | NT$1.45B 46M USD | 28.38 | NT$1.70 0.05 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$47.20 1.5 USD |
+0.53
|
NT$1.44B 45.91M USD | NT$14.12K 448.51 USD | NT$45.05 1.43 USD | NT$47.20 1.5 USD | NT$1.44B 45.91M USD | 31.46 | NT$1.50 0.05 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.65 0.91 USD |
0
|
NT$1.44B 45.74M USD | NT$31.04K 986.24 USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$1.44B 45.74M USD | 8.95 | NT$3.20 0.1 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$9.20 0.29 USD |
-11.54
|
NT$1.43B 45.52M USD | NT$96.30K 3.06K USD | NT$8.67 0.28 USD | NT$10.20 0.32 USD | NT$1.43B 45.52M USD | 18.03 | NT$0.51 0.02 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.00 0.35 USD |
-0.9
|
NT$1.43B 45.4M USD | NT$56.50K 1.8K USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$1.43B 45.4M USD | 33.33 | NT$0.33 0.01 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.30 1.22 USD |
-0.91
|
NT$1.42B 45.17M USD | NT$34.54K 1.1K USD | NT$38.05 1.21 USD | NT$38.45 1.22 USD | NT$1.42B 45.17M USD | 34.81 | NT$1.10 0.03 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$68.00 2.16 USD |
-6.21
|
NT$1.42B 45.12M USD | NT$459.30K 14.59K USD | NT$66.70 2.12 USD | NT$71.10 2.26 USD | NT$1.42B 45.12M USD | 52.71 | NT$1.29 0.04 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$47.30 1.5 USD |
-1.25
|
NT$1.42B 45.09M USD | NT$3.08K 97.84 USD | NT$47.30 1.5 USD | NT$48.00 1.53 USD | NT$1.42B 45.09M USD | 13.67 | NT$3.46 0.11 USD | ||
| Enlight Corporation 2438.TW | NT$22.70 0.72 USD |
-0.87
|
NT$1.41B 44.86M USD | NT$51.19K 1.63K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.41B 44.86M USD | 0 | -NT$2.81 -0.08 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$46.95 1.49 USD |
-0.21
|
NT$1.41B 44.77M USD | NT$22.07K 701.28 USD | NT$46.95 1.49 USD | NT$47.95 1.52 USD | NT$1.41B 44.77M USD | 30.09 | NT$1.56 0.05 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.50 0.59 USD |
-1.07
|
NT$1.39B 44.16M USD | NT$63.52K 2.02K USD | NT$18.45 0.59 USD | NT$18.95 0.6 USD | NT$1.39B 44.16M USD | 17.12 | NT$1.08 0.03 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.30 1.09 USD |
+1.18
|
NT$1.39B 44.16M USD | NT$11.81K 375.33 USD | NT$33.05 1.05 USD | NT$34.40 1.09 USD | NT$1.39B 44.16M USD | 0 | -NT$0.23 -0.007 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.15 0.64 USD |
-0.25
|
NT$1.39B 44.07M USD | NT$16.00K 508.4 USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$1.39B 44.07M USD | 0 | -NT$1.99 -0.06 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.60 1.96 USD |
-0.32
|
NT$1.39B 44.04M USD | NT$7.01K 222.62 USD | NT$61.50 1.95 USD | NT$61.70 1.96 USD | NT$1.39B 44.04M USD | 12.80 | NT$4.81 0.15 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.85 0.73 USD |
+0.44
|
NT$1.38B 43.97M USD | NT$19.70K 626.04 USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$1.38B 43.97M USD | 571.25 | NT$0.04 0.001 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.15 0.96 USD |
-0.66
|
NT$1.38B 43.84M USD | NT$67.09K 2.13K USD | NT$30.15 0.96 USD | NT$30.50 0.97 USD | NT$1.38B 43.84M USD | 0 | -NT$0.07 -0.002 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.40 0.65 USD |
+0.99
|
NT$1.38B 43.75M USD | NT$61.10K 1.94K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$1.38B 43.75M USD | 26.84 | NT$0.76 0.02 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.15 0.39 USD |
0
|
NT$1.38B 43.72M USD | NT$55.50K 1.76K USD | NT$12.15 0.39 USD | NT$12.20 0.39 USD | NT$1.38B 43.72M USD | 0 | -NT$0.04 -0.001 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.50 1.32 USD |
0
|
NT$1.37B 43.63M USD | NT$2.10K 66.73 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$1.37B 43.63M USD | 65.87 | NT$0.63 0.02 USD | ||
| Juic International Corporation 6114.TWO | NT$31.10 0.99 USD |
0
|
NT$1.37B 43.39M USD | NT$4.16K 132.28 USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$1.37B 43.39M USD | 9.59 | NT$3.24 0.1 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.30 0.71 USD |
+5.19
|
NT$1.36B 43.35M USD | NT$7.00K 222.43 USD | NT$21.15 0.67 USD | NT$22.30 0.71 USD | NT$1.36B 43.35M USD | 51.86 | NT$0.43 0.01 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$25.20 0.8 USD |
-4.18
|
NT$1.36B 43.34M USD | NT$1.05K 33.49 USD | NT$25.20 0.8 USD | NT$26.50 0.84 USD | NT$1.36B 43.34M USD | 11.25 | NT$2.24 0.07 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.10 0.92 USD |
-1.19
|
NT$1.36B 43.22M USD | NT$11.91K 378.48 USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$1.36B 43.22M USD | 0 | -NT$3.59 -0.1 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.70 1.77 USD |
+1.27
|
NT$1.36B 43.1M USD | NT$2.07K 65.77 USD | NT$54.20 1.72 USD | NT$55.70 1.77 USD | NT$1.36B 43.1M USD | 21.58 | NT$2.58 0.08 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$13.05 0.41 USD |
+0.38
|
NT$1.35B 42.96M USD | NT$36.83K 1.17K USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$1.35B 42.96M USD | 0 | -NT$0.28 -0.008 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.90 1.17 USD |
-0.27
|
NT$1.35B 42.9M USD | NT$5.04K 160.02 USD | NT$36.60 1.16 USD | NT$36.90 1.17 USD | NT$1.35B 42.9M USD | 9.36 | NT$3.94 0.13 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.85 0.63 USD |
+3.12
|
NT$1.35B 42.89M USD | NT$43.74K 1.39K USD | NT$19.30 0.61 USD | NT$21.00 0.67 USD | NT$1.35B 42.89M USD | 198.50 | NT$0.10 0.003 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.05 0.61 USD |
+1.87
|
NT$1.34B 42.73M USD | NT$77.34K 2.46K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$1.34B 42.73M USD | 0 | -NT$0.41 -0.01 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.45 1.35 USD |
+1.07
|
NT$1.34B 42.7M USD | NT$7.00K 222.43 USD | NT$41.80 1.33 USD | NT$42.45 1.35 USD | NT$1.34B 42.7M USD | 26.20 | NT$1.62 0.05 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.50 0.94 USD |
+0.34
|
NT$1.34B 42.63M USD | NT$16.14K 512.92 USD | NT$28.50 0.91 USD | NT$29.50 0.94 USD | NT$1.34B 42.63M USD | 0 | -NT$7.39 -0.2 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.20 0.55 USD |
+0.58
|
NT$1.34B 42.54M USD | NT$48.30K 1.53K USD | NT$17.10 0.54 USD | NT$17.30 0.55 USD | NT$1.34B 42.54M USD | 12.02 | NT$1.43 0.05 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.00 0.76 USD |
0
|
NT$1.34B 42.5M USD | NT$19.01K 604.14 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$1.34B 42.5M USD | 0 | -NT$0.20 -0.006 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$29.50 0.94 USD |
-2.64
|
NT$1.33B 42.37M USD | NT$92.91K 2.95K USD | NT$28.80 0.92 USD | NT$30.80 0.98 USD | NT$1.33B 42.37M USD | 0 | -NT$1.94 -0.06 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.80 1.55 USD |
-1.41
|
NT$1.33B 42.37M USD | NT$43.21K 1.37K USD | NT$48.80 1.55 USD | NT$49.90 1.59 USD | NT$1.33B 42.37M USD | 15.54 | NT$3.14 0.1 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$36.50 1.16 USD |
-0.14
|
NT$1.33B 42.24M USD | NT$100.91K 3.21K USD | NT$36.35 1.16 USD | NT$36.95 1.17 USD | NT$1.33B 42.24M USD | 17.29 | NT$2.11 0.07 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$49.55 1.57 USD |
-0.9
|
NT$1.32B 42.02M USD | NT$47.44K 1.51K USD | NT$49.55 1.57 USD | NT$52.20 1.66 USD | NT$1.32B 42.02M USD | 101.12 | NT$0.49 0.02 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.70 1.29 USD |
+0.25
|
NT$1.32B 42M USD | NT$86.96K 2.76K USD | NT$40.65 1.29 USD | NT$42.00 1.33 USD | NT$1.32B 42M USD | 0 | -NT$0.52 -0.01 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.00 0.32 USD |
-0.5
|
NT$1.32B 41.98M USD | NT$13.00K 413.08 USD | NT$9.86 0.31 USD | NT$10.00 0.32 USD | NT$1.32B 41.98M USD | 22.72 | NT$0.44 0.01 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$60.90 1.94 USD |
+2.18
|
NT$1.32B 41.91M USD | NT$77.87K 2.47K USD | NT$59.50 1.89 USD | NT$63.00 2 USD | NT$1.32B 41.91M USD | 17.25 | NT$3.53 0.11 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.55 0.49 USD |
+3.32
|
NT$1.31B 41.66M USD | NT$95.99K 3.05K USD | NT$14.60 0.46 USD | NT$15.60 0.5 USD | NT$1.31B 41.66M USD | 0 | -NT$3.20 -0.1 USD | ||
| Success Prime Corporation 2496.TW | NT$68.60 2.18 USD |
-0.44
|
NT$1.31B 41.63M USD | NT$8.51K 270.53 USD | NT$68.40 2.17 USD | NT$68.80 2.19 USD | NT$1.31B 41.63M USD | 10.55 | NT$6.50 0.21 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$11.90 0.38 USD |
0
|
NT$1.31B 41.58M USD | NT$47.80K 1.52K USD | NT$11.65 0.37 USD | NT$12.10 0.38 USD | NT$1.31B 41.58M USD | 0 | -NT$9.97 -0.3 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$30.60 0.97 USD |
-0.81
|
NT$1.31B 41.49M USD | NT$24.30K 772.17 USD | NT$30.60 0.97 USD | NT$31.90 1.01 USD | NT$1.31B 41.49M USD | 1530.00 | NT$0.02 0.0006 USD | ||
| China Television Company, Ltd. 9928.TW | NT$18.40 0.58 USD |
+3.08
|
NT$1.30B 41.35M USD | NT$200.92K 6.38K USD | NT$17.85 0.57 USD | NT$18.80 0.6 USD | NT$1.30B 41.35M USD | 0 | -NT$1.61 -0.05 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$30.80 0.98 USD |
+1.65
|
NT$1.30B 41.26M USD | NT$68.00K 2.16K USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$1.30B 41.26M USD | 0 | -NT$0.65 -0.02 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.45 0.52 USD |
+2.81
|
NT$1.29B 41.05M USD | NT$34.55K 1.1K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$1.29B 41.05M USD | 0 | -NT$0.03 -0.0009 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$43.00 1.37 USD |
0
|
NT$1.29B 41.04M USD | NT$49.91K 1.59K USD | NT$41.50 1.32 USD | NT$44.00 1.4 USD | NT$1.29B 41.04M USD | 15.14 | NT$2.84 0.09 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$20.10 0.64 USD |
+1.26
|
NT$1.29B 41.04M USD | NT$118.25K 3.76K USD | NT$20.05 0.64 USD | NT$20.30 0.65 USD | NT$1.29B 41.04M USD | 0 | -NT$0.87 -0.02 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.60 0.97 USD |
-0.33
|
NT$1.29B 40.94M USD | NT$99.12K 3.15K USD | NT$29.50 0.94 USD | NT$30.70 0.98 USD | NT$1.29B 40.94M USD | 0 | -NT$2.31 -0.07 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.60 0.81 USD |
+0.2
|
NT$1.28B 40.83M USD | NT$13.38K 424.99 USD | NT$25.55 0.81 USD | NT$25.60 0.81 USD | NT$1.28B 40.83M USD | 16.30 | NT$1.57 0.05 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.20 0.93 USD |
+0.52
|
NT$1.28B 40.8M USD | NT$50.50K 1.6K USD | NT$29.05 0.92 USD | NT$29.80 0.95 USD | NT$1.28B 40.8M USD | 34.35 | NT$0.85 0.03 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$28.75 0.91 USD |
+2.5
|
NT$1.28B 40.7M USD | NT$27.03K 858.89 USD | NT$28.20 0.9 USD | NT$29.00 0.92 USD | NT$1.28B 40.7M USD | 261.36 | NT$0.11 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||