Result Page 17 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.65 0.53 USD |
+0.91
|
$2.04B 64.91M USD | $214.35K 6.81K USD | $16.2 0.51 USD | $16.75 0.53 USD | $2.04B 64.91M USD | 15.70 | $1.06 0.03 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $25.4 0.81 USD |
-2.31
|
$2.03B 64.57M USD | $49.76K 1.58K USD | $25.4 0.81 USD | $26.3 0.84 USD | $2.03B 64.57M USD | 9.54 | $2.66 0.08 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32.25 1.02 USD |
-0.15
|
$2.03B 64.56M USD | $54.15K 1.72K USD | $32.25 1.02 USD | $32.8 1.04 USD | $2.03B 64.56M USD | 56.57 | $0.57 0.02 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $57 1.81 USD |
-3.06
|
$2.01B 63.99M USD | $8.21K 260.84 USD | $56.6 1.8 USD | $57 1.81 USD | $2.01B 63.99M USD | 73.07 | $0.78 0.02 USD | |
| evertex fabrinology limited 1470.TW | $23.45 0.75 USD |
0
|
$2.01B 63.91M USD | $6.26K 199.01 USD | $23.45 0.75 USD | $23.45 0.75 USD | $2.01B 63.91M USD | 20.75 | $1.13 0.04 USD | |
| Jourdeness Group Limited 4190.TW | $34.1 1.08 USD |
-2.01
|
$2.01B 63.88M USD | $24.77K 787.14 USD | $34.1 1.08 USD | $35 1.11 USD | $2.01B 63.88M USD | 0 | -$4.87 -0.1 USD | |
| Hotel Holiday Garden 2702.TW | $12.8 0.41 USD |
-2.29
|
$2B 63.7M USD | $73.04K 2.32K USD | $12.8 0.41 USD | $13 0.41 USD | $2B 63.7M USD | 49.23 | $0.26 0.008 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.5 0.84 USD |
-0.38
|
$1.99B 63.32M USD | $44.81K 1.42K USD | $26.2 0.83 USD | $26.9 0.85 USD | $1.99B 63.32M USD | 12.38 | $2.14 0.07 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.5 0.62 USD |
-2.01
|
$1.99B 63.26M USD | $123.32K 3.92K USD | $18.65 0.59 USD | $19.5 0.62 USD | $1.99B 63.26M USD | 10.95 | $1.78 0.06 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.1 0.58 USD |
-2.69
|
$1.99B 63.25M USD | $25.13K 798.58 USD | $18 0.57 USD | $18.55 0.59 USD | $1.99B 63.25M USD | 0 | -$8.88 -0.2 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $26.05 0.83 USD |
-0.95
|
$1.99B 63.1M USD | $346.75K 11.02K USD | $26.05 0.83 USD | $28.5 0.91 USD | $1.99B 63.1M USD | 22.65 | $1.15 0.04 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $59.1 1.88 USD |
-3.11
|
$1.98B 63.07M USD | $10.01K 318.1 USD | $59.1 1.88 USD | $61.5 1.95 USD | $1.98B 63.07M USD | 27.74 | $2.13 0.07 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $81.7 2.6 USD |
0
|
$1.98B 63.06M USD | $17.52K 556.54 USD | $80.6 2.56 USD | $82 2.61 USD | $1.98B 63.06M USD | 34.47 | $2.37 0.08 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $61.2 1.94 USD |
0
|
$1.98B 62.99M USD | $3.8K 120.71 USD | $61.2 1.94 USD | $61.2 1.94 USD | $1.98B 62.99M USD | 29.85 | $2.05 0.07 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $41.95 1.33 USD |
-2.67
|
$1.98B 62.87M USD | $84.21K 2.68K USD | $41.95 1.33 USD | $43.1 1.37 USD | $1.98B 62.87M USD | 27.96 | $1.5 0.05 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24 0.76 USD |
-3.23
|
$1.98B 62.79M USD | $53.57K 1.7K USD | $24 0.76 USD | $25 0.79 USD | $1.98B 62.79M USD | 0 | -$1.51 -0.04 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.95 0.6 USD |
-1.56
|
$1.97B 62.58M USD | $77.27K 2.46K USD | $18.9 0.6 USD | $19.35 0.61 USD | $1.97B 62.58M USD | 19.53 | $0.97 0.03 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.7 0.37 USD |
-2.09
|
$1.96B 62.35M USD | $17.04K 541.32 USD | $11.5 0.37 USD | $11.7 0.37 USD | $1.96B 62.35M USD | 11.47 | $1.02 0.03 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47 1.49 USD |
+0.53
|
$1.95B 61.92M USD | $177.95K 5.65K USD | $46.95 1.49 USD | $51.4 1.63 USD | $1.95B 61.92M USD | 0 | -$0.54 -0.01 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.3 1.03 USD |
+0.16
|
$1.94B 61.58M USD | $50 1.59 USD | $32.2 1.02 USD | $32.3 1.03 USD | $1.94B 61.58M USD | 10.25 | $3.15 0.1 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $18.4 0.58 USD |
-3.16
|
$1.93B 61.39M USD | $11.01K 349.69 USD | $18.4 0.58 USD | $19 0.6 USD | $1.93B 61.39M USD | 0 | -$1.42 -0.04 USD | |
| Sentelic Corporation 4945.TWO | $64 2.03 USD |
-1.54
|
$1.92B 61.05M USD | $20.4K 648.12 USD | $63.9 2.03 USD | $65 2.07 USD | $1.92B 61.05M USD | 19.93 | $3.21 0.1 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $39.8 1.26 USD |
+0.63
|
$1.91B 60.84M USD | $10.05K 319.34 USD | $39.15 1.24 USD | $40 1.27 USD | $1.91B 60.84M USD | 18.25 | $2.18 0.07 USD | |
| Acer Medical Inc. 6857.TWO | $125.5 3.99 USD |
-3.83
|
$1.91B 60.72M USD | $121 3.84 USD | $125.5 3.99 USD | $131.5 4.18 USD | $1.91B 60.72M USD | 0 | -$1.79 -0.05 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.5 0.56 USD |
-0.28
|
$1.91B 60.66M USD | $42.46K 1.35K USD | $17.05 0.54 USD | $17.5 0.56 USD | $1.91B 60.66M USD | 50.00 | $0.35 0.01 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.1 1.88 USD |
-2.8
|
$1.91B 60.63M USD | $56.78K 1.8K USD | $59.1 1.88 USD | $62 1.97 USD | $1.91B 60.63M USD | 738.75 | $0.08 0.002 USD | |
| AMIDA Technology, Inc. 6735.TWO | $43.3 1.38 USD |
-3.56
|
$1.9B 60.52M USD | $16.65K 528.96 USD | $42.85 1.36 USD | $45.75 1.45 USD | $1.9B 60.52M USD | 20.42 | $2.12 0.07 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.35 0.61 USD |
+3.2
|
$1.9B 60.38M USD | $150.87K 4.79K USD | $18.85 0.6 USD | $19.45 0.62 USD | $1.9B 60.38M USD | 101.84 | $0.19 0.006 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40 1.27 USD |
-1.23
|
$1.9B 60.23M USD | $26.42K 839.5 USD | $39.75 1.26 USD | $40.6 1.29 USD | $1.9B 60.23M USD | 23.52 | $1.7 0.05 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.55 0.4 USD |
-2.71
|
$1.9B 60.22M USD | $99.45K 3.16K USD | $12.55 0.4 USD | $12.85 0.41 USD | $1.9B 60.22M USD | 50.20 | $0.25 0.007 USD | |
| Goldkey Technology Corporation 3135.TWO | $27.65 0.88 USD |
-2.64
|
$1.89B 60.07M USD | $21.22K 674.14 USD | $27.4 0.87 USD | $28 0.89 USD | $1.89B 60.07M USD | 11.86 | $2.33 0.07 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.9 1.55 USD |
+1.98
|
$1.88B 59.66M USD | $20.29K 644.72 USD | $48.5 1.54 USD | $49 1.56 USD | $1.88B 59.66M USD | 16.63 | $2.94 0.09 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.38 0.3 USD |
-7.13
|
$1.88B 59.58M USD | $9.18K 291.67 USD | $9.38 0.3 USD | $10.2 0.32 USD | $1.88B 59.58M USD | 0 | -$0.2 -0.006 USD | |
| Sinher Technology Inc. 4999.TW | $25.25 0.8 USD |
-2.13
|
$1.86B 59.06M USD | $55.03K 1.75K USD | $25.25 0.8 USD | $25.8 0.82 USD | $1.86B 59.06M USD | 26.03 | $0.97 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.2 0.45 USD |
-1.39
|
$1.86B 58.96M USD | $123.17K 3.91K USD | $14.2 0.45 USD | $14.6 0.46 USD | $1.86B 58.96M USD | 0 | -$1.52 -0.04 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.4 0.65 USD |
+0.25
|
$1.85B 58.91M USD | $41.14K 1.31K USD | $20.35 0.65 USD | $20.5 0.65 USD | $1.85B 58.91M USD | 7.96 | $2.56 0.08 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $52.8 1.68 USD |
-0.75
|
$1.85B 58.67M USD | $10.47K 332.66 USD | $52.5 1.67 USD | $53.2 1.69 USD | $1.85B 58.67M USD | 10.47 | $5.04 0.16 USD | |
| Gseven Co., Ltd. 2937.TWO | $46.5 1.48 USD |
-3.73
|
$1.84B 58.49M USD | $36.67K 1.17K USD | $46.5 1.48 USD | $48.9 1.55 USD | $1.84B 58.49M USD | 12.17 | $3.82 0.12 USD | |
| GlycoNex Incorporation 4168.TWO | $16.95 0.54 USD |
-0.59
|
$1.83B 58.28M USD | $48.73K 1.55K USD | $16.9 0.54 USD | $17.05 0.54 USD | $1.83B 58.28M USD | 0 | -$2.12 -0.06 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $52 1.65 USD |
+3.79
|
$1.82B 57.9M USD | $51.13K 1.62K USD | $48.5 1.54 USD | $53.8 1.71 USD | $1.82B 57.9M USD | 31.13 | $1.67 0.05 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $40.85 1.3 USD |
-1.21
|
$1.82B 57.85M USD | $13.27K 421.79 USD | $40.65 1.29 USD | $40.9 1.3 USD | $1.82B 57.85M USD | 17.45 | $2.34 0.07 USD | |
| Taiwan Ostor Corporation 8080.TWO | $28.75 0.91 USD |
-2.71
|
$1.82B 57.7M USD | $8.39K 266.47 USD | $28.75 0.91 USD | $29.45 0.94 USD | $1.82B 57.7M USD | 0 | -$0.48 -0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.8 0.47 USD |
-1.99
|
$1.81B 57.56M USD | $39.01K 1.24K USD | $14.8 0.47 USD | $15 0.48 USD | $1.81B 57.56M USD | 17.20 | $0.86 0.03 USD | |
| Medical Imaging Corporation 6637.TWO | $74.5 2.37 USD |
0
|
$1.81B 57.55M USD | $16.58K 526.8 USD | $73.6 2.34 USD | $75.3 2.39 USD | $1.81B 57.55M USD | 10.41 | $7.15 0.23 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.8 0.66 USD |
-2.35
|
$1.8B 57.29M USD | $18.01K 572.27 USD | $20.8 0.66 USD | $21.3 0.68 USD | $1.8B 57.29M USD | 0 | -$0.28 -0.008 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.5 1.95 USD |
0
|
$1.8B 57.18M USD | $1.31K 41.66 USD | $61.5 1.95 USD | $61.5 1.95 USD | $1.8B 57.18M USD | 21.20 | $2.9 0.09 USD | |
| Bioptik Technology Incorporation 4161.TWO | $33.9 1.08 USD |
-0.29
|
$1.79B 57.03M USD | $35.9K 1.14K USD | $33.3 1.06 USD | $34.25 1.09 USD | $1.79B 57.03M USD | 18.83 | $1.8 0.06 USD | |
| Partner Tech Corp. 3097.TWO | $23.9 0.76 USD |
-0.42
|
$1.79B 57.02M USD | $2 0.06 USD | $23.9 0.76 USD | $24 0.76 USD | $1.79B 57.02M USD | 13.65 | $1.75 0.06 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $51.8 1.65 USD |
+0.58
|
$1.79B 57M USD | $41.45K 1.32K USD | $51.7 1.64 USD | $52.5 1.67 USD | $1.79B 57M USD | 13.52 | $3.83 0.12 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.9 0.38 USD |
-2.46
|
$1.78B 56.65M USD | $22.11K 702.46 USD | $11.9 0.38 USD | $12.2 0.39 USD | $1.78B 56.65M USD | 0 | -$1.05 -0.03 USD | |
| Shin Shin Co Ltd. 2901.TW | $24.4 0.78 USD |
-2.01
|
$1.78B 56.63M USD | $13.66K 434.02 USD | $24.4 0.78 USD | $24.8 0.79 USD | $1.78B 56.63M USD | 59.51 | $0.41 0.01 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $22 0.7 USD |
-1.79
|
$1.77B 56.38M USD | $6.18K 196.34 USD | $22 0.7 USD | $22.65 0.72 USD | $1.77B 56.38M USD | 0 | -$0.4 -0.01 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29 0.92 USD |
0
|
$1.77B 56.15M USD | $33.44K 1.06K USD | $28 0.89 USD | $29.1 0.92 USD | $1.77B 56.15M USD | 0 | -$2.12 -0.06 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $79.9 2.54 USD |
+0.63
|
$1.76B 55.85M USD | $7.51K 238.73 USD | $79.9 2.54 USD | $80.2 2.55 USD | $1.76B 55.85M USD | 18.15 | $4.4 0.14 USD | |
| Sintrones Technology Corp. 6680.TWO | $74.8 2.38 USD |
-3.73
|
$1.75B 55.55M USD | $4.87K 154.62 USD | $74.8 2.38 USD | $77 2.45 USD | $1.75B 55.55M USD | 18.88 | $3.96 0.13 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $51.5 1.64 USD |
+0.78
|
$1.75B 55.47M USD | $40.16K 1.28K USD | $51.1 1.62 USD | $52.5 1.67 USD | $1.75B 55.47M USD | 10.27 | $5.01 0.16 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $94.3 3 USD |
+0.11
|
$1.74B 55.18M USD | $4.25K 134.92 USD | $92.8 2.95 USD | $94.5 3 USD | $1.74B 55.18M USD | 13.24 | $7.12 0.23 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $38.45 1.22 USD |
-0.52
|
$1.73B 54.98M USD | $13.2K 419.34 USD | $38.4 1.22 USD | $38.65 1.23 USD | $1.73B 54.98M USD | 17.96 | $2.14 0.07 USD | |
| Cubtek Inc. 2252.TWO | $16.2 0.51 USD |
-2.7
|
$1.73B 54.88M USD | $99.88K 3.17K USD | $16 0.51 USD | $16.9 0.54 USD | $1.73B 54.88M USD | 0 | -$1.49 -0.04 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.4 0.9 USD |
-0.53
|
$1.7B 53.94M USD | $129.5K 4.11K USD | $28.4 0.9 USD | $29.2 0.93 USD | $1.7B 53.94M USD | 13.65 | $2.08 0.07 USD | |
| Redwood Group Ltd 8426.TWO | $33.75 1.07 USD |
-1.03
|
$1.7B 53.88M USD | $48.69K 1.55K USD | $33.75 1.07 USD | $34.6 1.1 USD | $1.7B 53.88M USD | 6.70 | $5.03 0.16 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
0
|
$1.69B 53.68M USD | $36K 1.14K USD | $49.85 1.58 USD | $50.9 1.62 USD | $1.69B 53.68M USD | 0 | -$5.17 -0.1 USD | |
| Julien's International Entertainment Group 6595.TWO | $36 1.14 USD |
0
|
$1.69B 53.54M USD | $3.01K 95.64 USD | $34.35 1.09 USD | $36.05 1.15 USD | $1.69B 53.54M USD | 0 | -$0.26 -0.008 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $50.5 1.6 USD |
+2.75
|
$1.68B 53.44M USD | $12K 381.3 USD | $49.05 1.56 USD | $51.2 1.63 USD | $1.68B 53.44M USD | 21.21 | $2.38 0.08 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $71 2.26 USD |
-2.07
|
$1.68B 53.25M USD | $31.69K 1.01K USD | $69.8 2.22 USD | $72.5 2.3 USD | $1.68B 53.25M USD | 16.51 | $4.3 0.14 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $15.8 0.5 USD |
-1.25
|
$1.67B 53.17M USD | $68.18K 2.17K USD | $15.8 0.5 USD | $16 0.51 USD | $1.67B 53.17M USD | 316.00 | $0.05 0.001 USD | |
| GenMont Biotech Incorporation 3164.TW | $19.3 0.61 USD |
-3.26
|
$1.67B 53.05M USD | $21.12K 671.22 USD | $19.2 0.61 USD | $19.9 0.63 USD | $1.67B 53.05M USD | 29.24 | $0.66 0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $23.45 0.75 USD |
+3.08
|
$1.67B 52.96M USD | $31.34K 995.87 USD | $22.35 0.71 USD | $23.5 0.75 USD | $1.67B 52.96M USD | 13.55 | $1.73 0.05 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.55 0.65 USD |
-0.72
|
$1.66B 52.88M USD | $48.19K 1.53K USD | $20.3 0.65 USD | $20.8 0.66 USD | $1.66B 52.88M USD | 17.71 | $1.16 0.04 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.7 1.74 USD |
+0.55
|
$1.66B 52.8M USD | $28.12K 893.36 USD | $52.7 1.67 USD | $54.7 1.74 USD | $1.66B 52.8M USD | 12.87 | $4.25 0.14 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.5 0.4 USD |
-1.57
|
$1.66B 52.68M USD | $48.54K 1.54K USD | $12.5 0.4 USD | $12.6 0.4 USD | $1.66B 52.68M USD | 19.53 | $0.64 0.02 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.95 0.54 USD |
-4.51
|
$1.65B 52.51M USD | $39.04K 1.24K USD | $16.95 0.54 USD | $17.75 0.56 USD | $1.65B 52.51M USD | 105.93 | $0.16 0.005 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $26.95 0.86 USD |
0
|
$1.65B 52.39M USD | $19K 603.73 USD | $25.95 0.82 USD | $26.95 0.86 USD | $1.65B 52.39M USD | 20.11 | $1.34 0.04 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.7 1.45 USD |
-2.04
|
$1.64B 52.1M USD | $53.43K 1.7K USD | $45.7 1.45 USD | $46 1.46 USD | $1.64B 52.1M USD | 17.11 | $2.67 0.08 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.8 0.98 USD |
+1.32
|
$1.64B 52.06M USD | $92.13K 2.93K USD | $30.65 0.97 USD | $32.2 1.02 USD | $1.64B 52.06M USD | 0 | -$5.29 -0.1 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $54.2 1.72 USD |
-6.23
|
$1.63B 51.67M USD | $47.24K 1.5K USD | $53.1 1.69 USD | $55.5 1.76 USD | $1.63B 51.67M USD | 15.05 | $3.6 0.11 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $57 1.81 USD |
0
|
$1.61B 51.08M USD | $3.05K 96.88 USD | $56.8 1.8 USD | $57 1.81 USD | $1.61B 51.08M USD | 13.86 | $4.11 0.13 USD | |
| Allied Biotech Corporation 1780.TWO | $16.8 0.53 USD |
0
|
$1.61B 51.05M USD | $50 1.59 USD | $16.8 0.53 USD | $16.8 0.53 USD | $1.61B 51.05M USD | 16.00 | $1.05 0.03 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $59.1 1.88 USD |
+1.9
|
$1.59B 50.49M USD | $36.47K 1.16K USD | $57.2 1.82 USD | $59.5 1.89 USD | $1.59B 50.49M USD | 10.62 | $5.56 0.18 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33 1.05 USD |
-1.2
|
$1.58B 50.33M USD | $150.14K 4.77K USD | $32.95 1.05 USD | $33.55 1.07 USD | $1.58B 50.33M USD | 7.95 | $4.15 0.13 USD | |
| Scan-D Corporation 6195.TWO | $31.5 1 USD |
-0.47
|
$1.58B 50.24M USD | $5.3K 168.38 USD | $31.5 1 USD | $31.5 1 USD | $1.58B 50.24M USD | 19.68 | $1.6 0.05 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.8 0.5 USD |
-0.94
|
$1.57B 49.9M USD | $44.89K 1.43K USD | $15.8 0.5 USD | $15.95 0.51 USD | $1.57B 49.9M USD | 16.28 | $0.97 0.03 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.4 1.12 USD |
+9.94
|
$1.57B 49.83M USD | $292.85K 9.31K USD | $33.15 1.05 USD | $35.4 1.12 USD | $1.57B 49.83M USD | 0 | -$0.75 -0.02 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $21.45 0.68 USD |
-4.24
|
$1.57B 49.81M USD | $67.6K 2.15K USD | $21.35 0.68 USD | $22.4 0.71 USD | $1.57B 49.81M USD | 0 | -$1.46 -0.04 USD | |
| Intumit, Inc. 7547.TWO | $54 1.72 USD |
-1.28
|
$1.57B 49.76M USD | $20K 635.51 USD | $54 1.72 USD | $55.4 1.76 USD | $1.57B 49.76M USD | 27.97 | $1.93 0.06 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $65.6 2.08 USD |
-5.07
|
$1.57B 49.74M USD | $258.03K 8.2K USD | $65 2.07 USD | $69.9 2.22 USD | $1.57B 49.74M USD | 18.58 | $3.53 0.11 USD | |
| Gigastone Corporation 5262.TWO | $30.85 0.98 USD |
-3.29
|
$1.56B 49.7M USD | $30.1K 956.4 USD | $30.2 0.96 USD | $31.95 1.02 USD | $1.56B 49.7M USD | 5.80 | $5.31 0.17 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30.05 0.95 USD |
0
|
$1.56B 49.69M USD | $13 0.41 USD | $29.95 0.95 USD | $30.55 0.97 USD | $1.56B 49.69M USD | 0 | -$1.67 -0.05 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.65 0.69 USD |
-0.46
|
$1.56B 49.63M USD | $64.79K 2.06K USD | $21.45 0.68 USD | $21.8 0.69 USD | $1.56B 49.63M USD | 33.30 | $0.65 0.02 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $32.45 1.03 USD |
0
|
$1.56B 49.6M USD | $4.15K 131.74 USD | $32.3 1.03 USD | $32.45 1.03 USD | $1.56B 49.6M USD | 17.44 | $1.86 0.06 USD | |
| Homenema Technology Incorporation 8087.TWO | $40 1.27 USD |
-2.08
|
$1.56B 49.57M USD | $35.36K 1.12K USD | $40 1.27 USD | $40.85 1.3 USD | $1.56B 49.57M USD | 66.66 | $0.6 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $23.75 0.75 USD |
-1.25
|
$1.56B 49.45M USD | $43.47K 1.38K USD | $22.95 0.73 USD | $24.2 0.77 USD | $1.56B 49.45M USD | 84.82 | $0.28 0.008 USD | |
| Bison Electronics Inc. 3659.TWO | $28.75 0.91 USD |
-1.88
|
$1.56B 49.44M USD | $10K 317.85 USD | $28.5 0.91 USD | $28.75 0.91 USD | $1.56B 49.44M USD | 7.40 | $3.88 0.12 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $80.5 2.56 USD |
-0.62
|
$1.55B 49.29M USD | $6.12K 194.31 USD | $80.5 2.56 USD | $81 2.57 USD | $1.55B 49.29M USD | 23.26 | $3.46 0.11 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.45 0.94 USD |
+0.17
|
$1.55B 49.28M USD | $7.27K 230.94 USD | $28.05 0.89 USD | $29.45 0.94 USD | $1.55B 49.28M USD | 16.92 | $1.74 0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.7 0.53 USD |
-1.76
|
$1.55B 49.18M USD | $55.47K 1.76K USD | $16.7 0.53 USD | $17 0.54 USD | $1.55B 49.18M USD | 18.76 | $0.89 0.03 USD | |
| WFE Technology Corporation 6474.TWO | $33 1.05 USD |
+1.54
|
$1.54B 48.94M USD | $6K 190.78 USD | $32 1.02 USD | $33 1.05 USD | $1.54B 48.94M USD | 12.74 | $2.59 0.08 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.3 0.71 USD |
+2.53
|
$1.54B 48.93M USD | $6.07K 192.88 USD | $21.6 0.69 USD | $22.35 0.71 USD | $1.54B 48.93M USD | 10.77 | $2.07 0.07 USD | |
| DataVan International Corporation 3521.TWO | $12 0.38 USD |
+0.42
|
$1.54B 48.91M USD | $67.1K 2.13K USD | $11.85 0.38 USD | $12.3 0.39 USD | $1.54B 48.91M USD | 0 | -$1.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||