Result Page 17 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Simple Mart Retail Co., Ltd. 2945.TW | $46.4 1.47 USD |
-1.07
|
$3.17B 100.59M USD | $62.88K 2K USD | $46.4 1.47 USD | $46.8 1.49 USD | $3.17B 100.59M USD | 31.35 | $1.48 0.05 USD | |
Awea mechantronic co.,ltd 1530.TW | $32.55 1.03 USD |
+0.15
|
$3.14B 99.91M USD | $60.22K 1.91K USD | $32.5 1.03 USD | $33 1.05 USD | $3.14B 99.91M USD | 14.99 | $2.17 0.07 USD | |
Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $41.05 1.3 USD |
-0.36
|
$3.14B 99.69M USD | $60.35K 1.92K USD | $41 1.3 USD | $41.3 1.31 USD | $3.14B 99.69M USD | 12.25 | $3.35 0.11 USD | |
Answer Technology Co., Ltd. 3528.TW | $47.05 1.5 USD |
+0.11
|
$3.13B 99.61M USD | $27.29K 867.18 USD | $46.6 1.48 USD | $47.05 1.5 USD | $3.13B 99.61M USD | 17.29 | $2.72 0.09 USD | |
Concraft Holding Co., Ltd. 4943.TW | $27.05 0.86 USD |
-3.39
|
$3.13B 99.52M USD | $87.64K 2.78K USD | $27 0.86 USD | $27.35 0.87 USD | $3.13B 99.52M USD | 0 | -$2.84 -0.09 USD | |
Tait Marketing & Distribution Co., Ltd. 5902.TWO | $33.1 1.05 USD |
0
|
$3.13B 99.39M USD | $30.49K 968.83 USD | $32.9 1.05 USD | $33.15 1.05 USD | $3.13B 99.39M USD | 18.08 | $1.83 0.06 USD | |
Jourdeness Group Limited 4190.TW | $51.2 1.63 USD |
+0.59
|
$3.13B 99.39M USD | $19.71K 626.42 USD | $50.8 1.61 USD | $51.6 1.64 USD | $3.13B 99.39M USD | 0 | -$0.01 -0.0003 USD | |
TCM Biotech International Corp. 4169.TWO | $52.9 1.68 USD |
0
|
$3.12B 99.26M USD | $33.14K 1.05K USD | $51.7 1.64 USD | $53.2 1.69 USD | $3.12B 99.26M USD | 203.46 | $0.26 0.008 USD | |
M.J. International Co., Ltd. 8466.TW | $45.85 1.46 USD |
-3.47
|
$3.12B 99.13M USD | $87K 2.76K USD | $45.5 1.45 USD | $47.4 1.51 USD | $3.12B 99.13M USD | 0 | -$0.94 -0.02 USD | |
Reward Wool Industry Corporation 1423.TW | $31.05 0.99 USD |
-0.16
|
$3.09B 98.31M USD | $28.55K 907.12 USD | $31.05 0.99 USD | $31.5 1 USD | $3.09B 98.31M USD | 54.47 | $0.57 0.02 USD | |
Li Cheng Enterprise Co., Ltd. 4426.TW | $17.9 0.57 USD |
0
|
$3.09B 98.21M USD | $115.15K 3.66K USD | $17.65 0.56 USD | $17.95 0.57 USD | $3.09B 98.21M USD | 0 | -$0.24 -0.007 USD | |
Ta Yih Industrial Co., Ltd. 1521.TW | $40.35 1.28 USD |
-0.62
|
$3.08B 97.74M USD | $88.72K 2.82K USD | $40.1 1.27 USD | $41.1 1.31 USD | $3.08B 97.74M USD | 72.05 | $0.56 0.02 USD | |
Sheng Yi Development Co.,Ltd 5455.TWO | $46.8 1.49 USD |
0
|
$3.07B 97.41M USD | $9.45K 300.28 USD | $46.8 1.49 USD | $47.1 1.5 USD | $3.07B 97.41M USD | 0 | -$0.45 -0.01 USD | |
Triocean Industrial Corporation Co., Ltd. 1472.TW | $72 2.29 USD |
-4.76
|
$3.06B 97.2M USD | $108.58K 3.45K USD | $71.4 2.27 USD | $75.6 2.4 USD | $3.06B 97.2M USD | 16.90 | $4.26 0.14 USD | |
Kingcan Holdings Limited 8411.TW | $13.7 0.44 USD |
-2.14
|
$3.06B 97.16M USD | $136.64K 4.34K USD | $13.7 0.44 USD | $13.95 0.44 USD | $3.06B 97.16M USD | 91.33 | $0.15 0.004 USD | |
Lan Fa Textile Co., Ltd. 1459.TW | $9.62 0.31 USD |
+0.42
|
$3.05B 97.05M USD | $166.47K 5.29K USD | $9.42 0.3 USD | $9.62 0.31 USD | $3.05B 97.05M USD | 137.42 | $0.07 0.002 USD | |
Ten Ren Tea Co., Ltd. 1233.TW | $33.7 1.07 USD |
0
|
$3.05B 96.96M USD | $17.01K 540.5 USD | $33.5 1.06 USD | $33.7 1.07 USD | $3.05B 96.96M USD | 31.79 | $1.06 0.03 USD | |
Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.06 0.16 USD |
-1.75
|
$3.02B 95.95M USD | $54K 1.72K USD | $5 0.16 USD | $5.16 0.16 USD | $3.02B 95.95M USD | 25.30 | $0.2 0.006 USD | |
Powertip Image Corp 6498.TWO | $73 2.32 USD |
-0.68
|
$3.01B 95.79M USD | $62.72K 1.99K USD | $72.8 2.31 USD | $74.3 2.36 USD | $3.01B 95.79M USD | 21.47 | $3.4 0.11 USD | |
Tekom Technologies, Inc 6294.TWO | $122.5 3.89 USD |
+0.41
|
$3.01B 95.65M USD | $92.43K 2.94K USD | $122 3.88 USD | $122.5 3.89 USD | $3.01B 95.65M USD | 13.07 | $9.37 0.3 USD | |
Chyang Sheng Dyeing & Finishing Co., Ltd. 1463.TW | $18.3 0.58 USD |
-0.27
|
$3.01B 95.59M USD | $139.7K 4.44K USD | $18.2 0.58 USD | $18.45 0.59 USD | $3.01B 95.59M USD | 28.15 | $0.65 0.02 USD | |
Luo Lih-Fen Holding Co., Ltd. 6666.TW | $63.3 2.01 USD |
+0.16
|
$3B 95.32M USD | $21.2K 673.64 USD | $62.8 2 USD | $63.8 2.03 USD | $3B 95.32M USD | 45.86 | $1.38 0.04 USD | |
Hotel Holiday Garden 2702.TW | $19.15 0.61 USD |
0
|
$3B 95.3M USD | $162.26K 5.16K USD | $19.1 0.61 USD | $19.35 0.61 USD | $3B 95.3M USD | 119.68 | $0.16 0.005 USD | |
Hiroca Holdings Ltd. 1338.TW | $35.5 1.13 USD |
+1.14
|
$2.98B 94.57M USD | $76.06K 2.42K USD | $35.1 1.12 USD | $35.6 1.13 USD | $2.98B 94.57M USD | 0 | -$1.96 -0.06 USD | |
Complex Micro Interconnection Co.,Ltd. 6835.TWO | $44.9 1.43 USD |
0
|
$2.97B 94.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.41M USD | 0 | $0 0 USD | |
Luhai Holding Corp. 2115.TW | $29.65 0.94 USD |
-0.34
|
$2.96B 93.97M USD | $87.26K 2.77K USD | $29.6 0.94 USD | $29.85 0.95 USD | $2.96B 93.97M USD | 16.84 | $1.76 0.06 USD | |
Eslite Spectrum Corporation 2926.TWO | $62.2 1.98 USD |
+2.81
|
$2.95B 93.66M USD | $36.5K 1.16K USD | $61.3 1.95 USD | $62.2 1.98 USD | $2.95B 93.66M USD | 0 | -$2.81 -0.08 USD | |
Mitake Information Corporation 8284.TWO | $63 2 USD |
-0.16
|
$2.92B 92.92M USD | $25.7K 816.59 USD | $62.7 1.99 USD | $63.1 2.01 USD | $2.92B 92.92M USD | 15.00 | $4.2 0.13 USD | |
Saultech Technology Co., Ltd 6812.TWO | $91.3 2.9 USD |
-2.77
|
$2.89B 91.83M USD | $384.28K 12.21K USD | $89.3 2.84 USD | $94.3 3 USD | $2.89B 91.83M USD | 0 | -$4.63 -0.1 USD | |
Louisa Professional Coffee Ltd. 2758.TWO | $139 4.42 USD |
-1.07
|
$2.89B 91.79M USD | $11.23K 356.71 USD | $138.5 4.4 USD | $140.5 4.46 USD | $2.89B 91.79M USD | 21.12 | $6.58 0.21 USD | |
Wellell Inc. 4106.TW | $28.5 0.91 USD |
+0.35
|
$2.88B 91.39M USD | $185.85K 5.91K USD | $28.3 0.9 USD | $28.6 0.91 USD | $2.88B 91.39M USD | 19.00 | $1.5 0.05 USD | |
Power Master II Holdings. Co., Ltd. 6839.TWO | $36.65 1.16 USD |
+2.52
|
$2.86B 90.93M USD | $139.64K 4.44K USD | $35.05 1.11 USD | $36.65 1.16 USD | $2.86B 90.93M USD | 35.24 | $1.04 0.03 USD | |
JMC Electronics Co., Ltd. 6552.TW | $34.4 1.09 USD |
+1.78
|
$2.86B 90.72M USD | $36.88K 1.17K USD | $34 1.08 USD | $34.9 1.11 USD | $2.86B 90.72M USD | 491.42 | $0.07 0.002 USD | |
XAVi Technologies Corporation 3447.TWO | $41 1.3 USD |
0
|
$2.85B 90.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 90.6M USD | 0 | $0 0 USD | |
YoungQin International Co., Ltd. 2755.TWO | $94.5 3 USD |
+0.96
|
$2.85B 90.5M USD | $10.85K 344.63 USD | $94.1 2.99 USD | $96.5 3.07 USD | $2.85B 90.5M USD | 23.80 | $3.97 0.13 USD | |
Eclatorq Technology Co., Ltd. 6855.TWO | $131 4.16 USD |
-1.87
|
$2.82B 89.66M USD | $34.27K 1.09K USD | $130 4.13 USD | $135 4.29 USD | $2.82B 89.66M USD | 21.37 | $6.13 0.19 USD | |
Otsuka Information Technology Corp. 3570.TWO | $163.5 5.2 USD |
-0.91
|
$2.82B 89.64M USD | $32.57K 1.03K USD | $163 5.18 USD | $164.5 5.23 USD | $2.82B 89.64M USD | 14.16 | $11.54 0.37 USD | |
Yonyu Plastics Co., Ltd. 1323.TW | $31 0.99 USD |
+0.16
|
$2.82B 89.52M USD | $31.46K 999.56 USD | $30.95 0.98 USD | $31.15 0.99 USD | $2.82B 89.52M USD | 33.69 | $0.92 0.03 USD | |
Chaheng Precision Co., Ltd. 4546.TWO | $83.3 2.65 USD |
+1.22
|
$2.81B 89.4M USD | $17.98K 571.32 USD | $81.5 2.59 USD | $83.3 2.65 USD | $2.81B 89.4M USD | 26.27 | $3.17 0.1 USD | |
Turn Cloud Technology Service Inc. 6870.TWO | $128 4.07 USD |
-0.78
|
$2.81B 89.36M USD | $10K 317.88 USD | $128 4.07 USD | $130 4.13 USD | $2.81B 89.36M USD | 32.24 | $3.97 0.13 USD | |
Acer Medical Inc. 6857.TWO | $180 5.72 USD |
-3.74
|
$2.81B 89.26M USD | $9.39K 298.24 USD | $180 5.72 USD | $185 5.88 USD | $2.81B 89.26M USD | 0 | -$3.43 -0.1 USD | |
Aethertek technology co., Ltd. 3219.TWO | $39.35 1.25 USD |
+0.13
|
$2.78B 88.4M USD | $7K 222.43 USD | $39.35 1.25 USD | $39.5 1.26 USD | $2.78B 88.4M USD | 95.97 | $0.41 0.01 USD | |
GeneFerm Biotechnology Co., Ltd. 1796.TWO | $66.9 2.13 USD |
+9.85
|
$2.77B 88.13M USD | $578.92K 18.4K USD | $64.2 2.04 USD | $66.9 2.13 USD | $2.77B 88.13M USD | 20.39 | $3.28 0.1 USD | |
Huikwang Corporation 6508.TWO | $31.9 1.01 USD |
-0.31
|
$2.77B 87.99M USD | $149.78K 4.76K USD | $31.9 1.01 USD | $32.05 1.02 USD | $2.77B 87.99M USD | 30.38 | $1.05 0.03 USD | |
CX Technology Corporation 2415.TW | $30.65 0.97 USD |
+2.34
|
$2.76B 87.65M USD | $2.11M 67.04K USD | $29.6 0.94 USD | $32.15 1.02 USD | $2.76B 87.65M USD | 0 | -$0.22 -0.006 USD | |
Sanitar Co., Ltd. 1817.TW | $37.65 1.2 USD |
-1.18
|
$2.75B 87.26M USD | $86.47K 2.75K USD | $37.6 1.19 USD | $38.1 1.21 USD | $2.75B 87.26M USD | 11.72 | $3.21 0.1 USD | |
Flavor Full Foods Inc. 1260.TWO | $26.75 0.85 USD |
-0.56
|
$2.73B 86.78M USD | $45.1K 1.43K USD | $26.4 0.84 USD | $26.8 0.85 USD | $2.73B 86.78M USD | 16.93 | $1.58 0.05 USD | |
Rodex Fasteners Corp. 5015.TWO | $44.75 1.42 USD |
+0.11
|
$2.71B 86.23M USD | $33.82K 1.07K USD | $44.7 1.42 USD | $44.85 1.43 USD | $2.71B 86.23M USD | 16.69 | $2.68 0.09 USD | |
JET Optoelectronics Co., Ltd. 2255.TWO | $45.1 1.43 USD |
+0.11
|
$2.71B 86M USD | $14.29K 454.07 USD | $43.35 1.38 USD | $45.15 1.43 USD | $2.71B 86M USD | 10.86 | $4.15 0.13 USD | |
Epoch Chemtronics Corp. 3633.TWO | $78.6 2.5 USD |
-0.63
|
$2.71B 85.95M USD | $82.02K 2.61K USD | $77.7 2.47 USD | $79.4 2.52 USD | $2.71B 85.95M USD | 12.03 | $6.53 0.21 USD | |
Sheh Kai Precision Co., Ltd. 2063.TWO | $53.9 1.71 USD |
-0.55
|
$2.69B 85.42M USD | $106.12K 3.37K USD | $53.7 1.71 USD | $54.2 1.72 USD | $2.69B 85.42M USD | 10.97 | $4.91 0.16 USD | |
Shin Tai Industry Co., Ltd. 1235.TW | $81.7 2.6 USD |
-0.12
|
$2.68B 85.31M USD | $30K 953.26 USD | $81.3 2.58 USD | $81.9 2.6 USD | $2.68B 85.31M USD | 74.27 | $1.1 0.03 USD | |
Solid Year Co., Ltd. 6737.TWO | $44.35 1.41 USD |
+2.54
|
$2.68B 85.01M USD | $42.18K 1.34K USD | $43.6 1.39 USD | $44.35 1.41 USD | $2.68B 85.01M USD | 14.21 | $3.12 0.1 USD | |
Cystech Electronics Corp. 6651.TWO | $76.8 2.44 USD |
-0.26
|
$2.66B 84.66M USD | $127.25K 4.04K USD | $76.8 2.44 USD | $77.5 2.46 USD | $2.66B 84.66M USD | 14.19 | $5.41 0.17 USD | |
M-POWER INFORMATION Co., LTD. 6874.TWO | $118.5 3.77 USD |
-2.07
|
$2.66B 84.59M USD | $82.76K 2.63K USD | $118 3.75 USD | $120.5 3.83 USD | $2.66B 84.59M USD | 29.92 | $3.96 0.13 USD | |
Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.95 0.51 USD |
+0.31
|
$2.65B 84.33M USD | $51.55K 1.64K USD | $15.9 0.51 USD | $16 0.51 USD | $2.65B 84.33M USD | 0 | -$0.9 -0.02 USD | |
San Neng Group Holdings Co., LTD. 6671.TW | $43.5 1.38 USD |
0
|
$2.64B 83.97M USD | $15.26K 484.89 USD | $43.45 1.38 USD | $43.55 1.38 USD | $2.64B 83.97M USD | 15.15 | $2.87 0.09 USD | |
Excel Cell Electronic Co., Ltd. 2483.TW | $23.95 0.76 USD |
-0.42
|
$2.62B 83.37M USD | $123.25K 3.92K USD | $23.85 0.76 USD | $24.05 0.76 USD | $2.62B 83.37M USD | 74.84 | $0.32 0.01 USD | |
Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.7 1.39 USD |
+0.81
|
$2.62B 83.31M USD | $476 15.13 USD | $43.6 1.39 USD | $43.6 1.39 USD | $2.62B 83.31M USD | 12.41 | $3.52 0.11 USD | |
Gamesparcs Co.,Ltd. 6542.TWO | $62 1.97 USD |
+8.01
|
$2.6B 82.74M USD | $30.46K 967.94 USD | $57 1.81 USD | $62 1.97 USD | $2.6B 82.74M USD | 25.51 | $2.43 0.08 USD | |
China Fineblanking Technology Co.,Ltd. 1586.TWO | $32 1.02 USD |
0
|
$2.6B 82.62M USD | $48.34K 1.54K USD | $31.8 1.01 USD | $32 1.02 USD | $2.6B 82.62M USD | 0 | -$0.67 -0.02 USD | |
Ascent Development Co., Ltd. 1439.TW | $28.25 0.9 USD |
+1.8
|
$2.6B 82.58M USD | $136.01K 4.32K USD | $27.7 0.88 USD | $28.3 0.9 USD | $2.6B 82.58M USD | 14.12 | $2 0.06 USD | |
Thai Kin Co., Ltd. 6629.TWO | $72.4 2.3 USD |
+2.26
|
$2.59B 82.17M USD | $78.01K 2.48K USD | $70.5 2.24 USD | $72.4 2.3 USD | $2.59B 82.17M USD | 15.94 | $4.54 0.14 USD | |
Soonest Express Co., Ltd. 2643.TWO | $72.8 2.31 USD |
-0.95
|
$2.57B 81.74M USD | $51.41K 1.63K USD | $72.8 2.31 USD | $73.5 2.34 USD | $2.57B 81.74M USD | 9.83 | $7.4 0.24 USD | |
Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $30.25 0.96 USD |
-0.49
|
$2.55B 81.17M USD | $46.42K 1.48K USD | $30.1 0.96 USD | $30.3 0.96 USD | $2.55B 81.17M USD | 33.24 | $0.91 0.03 USD | |
Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $34.8 1.11 USD |
-1.14
|
$2.55B 81.04M USD | $153.57K 4.88K USD | $34.5 1.1 USD | $35.15 1.12 USD | $2.55B 81.04M USD | 19.66 | $1.77 0.06 USD | |
Diamond Biotechnology Co., Ltd 6815.TWO | $92.1 2.93 USD |
-1.6
|
$2.54B 80.87M USD | $243.23K 7.73K USD | $91.8 2.92 USD | $93.7 2.98 USD | $2.54B 80.87M USD | 59.03 | $1.56 0.05 USD | |
Wellpool Co., Ltd. 8424.TWO | $70.2 2.23 USD |
+0.57
|
$2.53B 80.43M USD | $16.08K 511.04 USD | $69.8 2.22 USD | $70.4 2.24 USD | $2.53B 80.43M USD | 16.51 | $4.25 0.14 USD | |
Fine Blanking & Tool Co., Ltd 4535.TWO | $33.3 1.06 USD |
-0.15
|
$2.52B 80.18M USD | $104.1K 3.31K USD | $33.25 1.06 USD | $33.5 1.06 USD | $2.52B 80.18M USD | 13.87 | $2.4 0.08 USD | |
Anxo Pharmaceutical Co., Ltd. 6677.TWO | $45.15 1.43 USD |
+0.11
|
$2.51B 79.86M USD | $90.18K 2.87K USD | $44.05 1.4 USD | $45.3 1.44 USD | $2.51B 79.86M USD | 67.38 | $0.67 0.02 USD | |
Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $36.75 1.17 USD |
-0.41
|
$2.51B 79.84M USD | $58.02K 1.84K USD | $36.55 1.16 USD | $36.9 1.17 USD | $2.51B 79.84M USD | 34.66 | $1.06 0.03 USD | |
Wendell Industrial Co., Ltd 6761.TWO | $82.7 2.63 USD |
-0.84
|
$2.51B 79.78M USD | $111.71K 3.55K USD | $82.6 2.62 USD | $83.6 2.66 USD | $2.51B 79.78M USD | 23.76 | $3.48 0.11 USD | |
CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.8 1.01 USD |
0
|
$2.51B 79.62M USD | $17K 540.18 USD | $31.55 1 USD | $31.8 1.01 USD | $2.51B 79.62M USD | 21.78 | $1.46 0.05 USD | |
I Jang Industrial Co.,Ltd. 8342.TWO | $73.7 2.34 USD |
+2.93
|
$2.47B 78.54M USD | $75.16K 2.39K USD | $71.8 2.28 USD | $74 2.35 USD | $2.47B 78.54M USD | 15.51 | $4.75 0.15 USD | |
Yonggu Group Inc. 5546.TW | $29.9 0.95 USD |
-0.33
|
$2.47B 78.5M USD | $23.01K 731.18 USD | $29.3 0.93 USD | $30.65 0.97 USD | $2.47B 78.5M USD | 0 | -$4.57 -0.1 USD | |
MetaTech (AP) Inc. 3224.TWO | $36.05 1.15 USD |
-0.41
|
$2.47B 78.37M USD | $34.82K 1.11K USD | $35.95 1.14 USD | $36.3 1.15 USD | $2.47B 78.37M USD | 0 | -$1.94 -0.06 USD | |
Tainet Communication System Corp. 4905.TWO | $84.1 2.67 USD |
-0.94
|
$2.46B 78.19M USD | $66.99K 2.13K USD | $84.1 2.67 USD | $86.1 2.74 USD | $2.46B 78.19M USD | 14.15 | $5.94 0.19 USD | |
Sinher Technology Inc. 4999.TW | $33.35 1.06 USD |
+0.15
|
$2.46B 78.01M USD | $82.09K 2.61K USD | $33.3 1.06 USD | $33.55 1.07 USD | $2.46B 78.01M USD | 666.99 | $0.05 0.001 USD | |
Airmate (Cayman) International Co Limited 1626.TW | $16.05 0.51 USD |
-0.31
|
$2.45B 77.94M USD | $61.86K 1.97K USD | $16 0.51 USD | $16.1 0.51 USD | $2.45B 77.94M USD | 94.41 | $0.17 0.005 USD | |
Topview Optronics Corporation 6556.TWO | $85.3 2.71 USD |
+2.28
|
$2.45B 77.92M USD | $32.04K 1.02K USD | $82.1 2.61 USD | $85.3 2.71 USD | $2.45B 77.92M USD | 13.60 | $6.27 0.2 USD | |
Grand Hall Enterprise Co., Ltd. 8941.TWO | $80.4 2.55 USD |
-0.12
|
$2.45B 77.79M USD | $19.46K 618.22 USD | $80 2.54 USD | $81 2.57 USD | $2.45B 77.79M USD | 12.76 | $6.3 0.2 USD | |
Kaulin Mfg. Co., Ltd. 1531.TW | $13.3 0.42 USD |
-0.75
|
$2.42B 76.96M USD | $169.46K 5.38K USD | $13.25 0.42 USD | $13.4 0.43 USD | $2.42B 76.96M USD | 0 | -$0.27 -0.008 USD | |
An-Shin Food Services Co.,Ltd. 1259.TWO | $74.6 2.37 USD |
-0.67
|
$2.42B 76.78M USD | $7.47K 237.2 USD | $74.3 2.36 USD | $74.9 2.38 USD | $2.42B 76.78M USD | 14.45 | $5.16 0.16 USD | |
Young Shine Electric Co., Ltd. 2249.TWO | $119 3.78 USD |
+1.71
|
$2.4B 76.36M USD | $45.63K 1.45K USD | $114 3.62 USD | $119.5 3.8 USD | $2.4B 76.36M USD | 13.17 | $9.03 0.29 USD | |
SysJust Co., Ltd. 3158.TWO | $91.3 2.9 USD |
+0.88
|
$2.4B 76.29M USD | $22.3K 708.43 USD | $90.2 2.87 USD | $92.8 2.95 USD | $2.4B 76.29M USD | 15.71 | $5.81 0.18 USD | |
Aeon Motor Co.,Ltd. 1599.TWO | $32.4 1.03 USD |
0
|
$2.37B 75.18M USD | $33.08K 1.05K USD | $32.2 1.02 USD | $32.7 1.04 USD | $2.37B 75.18M USD | 0 | -$0.06 -0.001 USD | |
Taiwan Allied Container Terminal Corp. 5601.TWO | $36.5 1.16 USD |
+1.11
|
$2.37B 75.15M USD | $3K 95.33 USD | $35.7 1.13 USD | $36.5 1.16 USD | $2.37B 75.15M USD | 74.48 | $0.49 0.02 USD | |
Baolong International Co., Ltd. 1906.TW | $15.5 0.49 USD |
-0.96
|
$2.36B 75.09M USD | $54.23K 1.72K USD | $15.45 0.49 USD | $15.8 0.5 USD | $2.36B 75.09M USD | 77.50 | $0.2 0.006 USD | |
Ibase Gaming Inc. 6441.TWO | $44 1.4 USD |
-0.45
|
$2.36B 74.88M USD | $80.67K 2.56K USD | $43.9 1.39 USD | $45 1.43 USD | $2.36B 74.88M USD | 0 | -$1.41 -0.04 USD | |
Long Time Technology Co., Ltd. 6555.TWO | $19.75 0.63 USD |
+3.95
|
$2.35B 74.82M USD | $675.64K 21.47K USD | $19 0.6 USD | $20.1 0.64 USD | $2.35B 74.82M USD | 0 | -$1.49 -0.04 USD | |
New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $65.7 2.09 USD |
-1.2
|
$2.35B 74.65M USD | $21K 667.31 USD | $64.9 2.06 USD | $65.7 2.09 USD | $2.35B 74.65M USD | 234.64 | $0.28 0.008 USD | |
Goldtek Technology Co., Ltd. 6638.TWO | $78 2.48 USD |
+1.3
|
$2.34B 74.35M USD | $1.5K 47.66 USD | $78 2.48 USD | $78 2.48 USD | $2.34B 74.35M USD | 35.77 | $2.18 0.07 USD | |
Winston Medical Supply Co., Ltd. 6817.TWO | $126 4 USD |
+2.44
|
$2.32B 73.74M USD | $67.59K 2.15K USD | $120.5 3.83 USD | $126 4 USD | $2.32B 73.74M USD | 14.68 | $8.58 0.27 USD | |
Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.9 2.51 USD |
-1.62
|
$2.32B 73.62M USD | $135K 4.29K USD | $77.9 2.48 USD | $80 2.54 USD | $2.32B 73.62M USD | 16.78 | $4.7 0.15 USD | |
YIHO International Co., Ltd. 7590.TWO | $23.4 0.74 USD |
-2.3
|
$2.3B 73.2M USD | $130.22K 4.14K USD | $23.4 0.74 USD | $25.15 0.8 USD | $2.3B 73.2M USD | 48.75 | $0.48 0.02 USD | |
DIVA Laboratories, Ltd. 4153.TWO | $39.15 1.24 USD |
+0.9
|
$2.3B 72.98M USD | $47.59K 1.51K USD | $38.9 1.24 USD | $39.7 1.26 USD | $2.3B 72.98M USD | 31.32 | $1.25 0.04 USD | |
Celxpert Energy Corporation 3323.TWO | $25.7 0.82 USD |
-0.77
|
$2.29B 72.67M USD | $131.66K 4.18K USD | $25.65 0.82 USD | $25.95 0.82 USD | $2.29B 72.67M USD | 0 | -$3.27 -0.1 USD | |
Enimmune corporation 6564.TWO | $34.25 1.09 USD |
-0.72
|
$2.27B 72.13M USD | $50.08K 1.59K USD | $33.95 1.08 USD | $34.8 1.11 USD | $2.27B 72.13M USD | 0 | -$2.52 -0.08 USD | |
Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.35 0.36 USD |
-2.16
|
$2.27B 72.09M USD | $32.49K 1.03K USD | $11.15 0.35 USD | $11.35 0.36 USD | $2.27B 72.09M USD | 0 | -$0.54 -0.01 USD | |
Chih Lien Industrial Co., Ltd. 2024.TW | $21.6 0.69 USD |
-6.7
|
$2.26B 71.72M USD | $26.1K 829.46 USD | $21.6 0.69 USD | $22.75 0.72 USD | $2.26B 71.72M USD | 0 | -$0.52 -0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |