Result Page 17 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.3 0.55 USD |
+1.47
|
$2.12B 67.45M USD | $50.44K 1.6K USD | $17.15 0.54 USD | $17.45 0.55 USD | $2.12B 67.45M USD | 16.16 | $1.07 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.95 0.92 USD |
-0.34
|
$2.12B 67.41M USD | $19.16K 608.78 USD | $28.9 0.92 USD | $29.1 0.92 USD | $2.12B 67.41M USD | 17.13 | $1.69 0.05 USD | |
| Hiroca Holdings Ltd. 1338.TW | $25.9 0.82 USD |
0
|
$2.12B 67.27M USD | $58.04K 1.84K USD | $25.75 0.82 USD | $26.15 0.83 USD | $2.12B 67.27M USD | 0 | -$0.97 -0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28 0.89 USD |
0
|
$2.11B 67.17M USD | $27.05K 859.43 USD | $28 0.89 USD | $28.3 0.9 USD | $2.11B 67.17M USD | 12.96 | $2.16 0.07 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $54.8 1.74 USD |
-8.36
|
$2.11B 67.13M USD | $38.82K 1.23K USD | $54.8 1.74 USD | $57.9 1.84 USD | $2.11B 67.13M USD | 40.29 | $1.36 0.04 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.45 0.49 USD |
+0.65
|
$2.1B 66.73M USD | $81.04K 2.58K USD | $15.4 0.49 USD | $15.75 0.5 USD | $2.1B 66.73M USD | 0 | -$5.01 -0.1 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $20 0.64 USD |
+0.5
|
$2.1B 66.73M USD | $8K 254.2 USD | $19.9 0.63 USD | $20 0.64 USD | $2.1B 66.73M USD | 0 | -$1.53 -0.04 USD | |
| Adda Corporation 3071.TWO | $19 0.6 USD |
+0.8
|
$2.09B 66.41M USD | $96.22K 3.06K USD | $18.55 0.59 USD | $19.05 0.61 USD | $2.09B 66.41M USD | 24.35 | $0.78 0.02 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $93.5 2.97 USD |
-1.58
|
$2.09B 66.38M USD | $150.98K 4.8K USD | $89.1 2.83 USD | $100 3.18 USD | $2.09B 66.38M USD | 18.08 | $5.17 0.16 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.05 0.8 USD |
+0.2
|
$2.08B 66.07M USD | $103.75K 3.3K USD | $24.45 0.78 USD | $25.2 0.8 USD | $2.08B 66.07M USD | 0 | -$0.85 -0.02 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.6 0.5 USD |
-1.89
|
$2.08B 66.02M USD | $27K 857.93 USD | $15.5 0.49 USD | $15.8 0.5 USD | $2.08B 66.02M USD | 0 | -$1.34 -0.04 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33.95 1.08 USD |
+2.26
|
$2.07B 65.73M USD | $59.02K 1.88K USD | $32.9 1.05 USD | $34 1.08 USD | $2.07B 65.73M USD | 0 | -$2.18 -0.06 USD | |
| Hotel Holiday Garden 2702.TW | $13.2 0.42 USD |
+0.38
|
$2.07B 65.69M USD | $11.33K 359.95 USD | $13 0.41 USD | $13.2 0.42 USD | $2.07B 65.69M USD | 73.33 | $0.18 0.005 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.2 0.64 USD |
+4.66
|
$2.06B 65.53M USD | $76 2.41 USD | $20.2 0.64 USD | $20.2 0.64 USD | $2.06B 65.53M USD | 63.12 | $0.32 0.01 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $10.3 0.33 USD |
+6.08
|
$2.06B 65.42M USD | $1.01K 32.16 USD | $10.3 0.33 USD | $10.3 0.33 USD | $2.06B 65.42M USD | 0 | -$0.26 -0.008 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.55 0.59 USD |
-0.54
|
$2.03B 64.65M USD | $31.01K 985.29 USD | $18.5 0.59 USD | $18.65 0.59 USD | $2.03B 64.65M USD | 309.16 | $0.06 0.001 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $110 3.5 USD |
+5.26
|
$2.03B 64.37M USD | $173.03K 5.5K USD | $104 3.3 USD | $111 3.53 USD | $2.03B 64.37M USD | 14.53 | $7.57 0.24 USD | |
| Eminent Luggage Corporation 9950.TWO | $12 0.38 USD |
+0.42
|
$2.01B 63.95M USD | $17.03K 541.23 USD | $11.75 0.37 USD | $12 0.38 USD | $2.01B 63.95M USD | 17.14 | $0.7 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $22.9 0.73 USD |
+0.44
|
$2.01B 63.9M USD | $26.41K 839.09 USD | $22.8 0.72 USD | $23.3 0.74 USD | $2.01B 63.9M USD | 21.40 | $1.07 0.03 USD | |
| Medical Imaging Corporation 6637.TWO | $74.5 2.37 USD |
+1.22
|
$2B 63.47M USD | $37.1K 1.18K USD | $73.8 2.35 USD | $74.8 2.38 USD | $2B 63.47M USD | 11.75 | $6.34 0.2 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
+0.88
|
$1.99B 63.34M USD | $6.01K 190.94 USD | $56.5 1.8 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.15 0.61 USD |
+1.06
|
$1.99B 63.25M USD | $77.06K 2.45K USD | $18.95 0.6 USD | $19.15 0.61 USD | $1.99B 63.25M USD | 27.35 | $0.7 0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.4 1.03 USD |
+2.69
|
$1.98B 62.82M USD | $11.64K 369.8 USD | $31.4 1 USD | $32.95 1.05 USD | $1.98B 62.82M USD | 10.45 | $3.1 0.1 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
0
|
$1.95B 62.1M USD | $52.23K 1.66K USD | $19.85 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.8 0.98 USD |
+1.65
|
$1.95B 61.82M USD | $8.01K 254.46 USD | $30.2 0.96 USD | $30.8 0.98 USD | $1.95B 61.82M USD | 0 | -$0.13 -0.004 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.5 1.6 USD |
+0.6
|
$1.94B 61.62M USD | $16.2K 514.76 USD | $50.2 1.6 USD | $50.6 1.61 USD | $1.94B 61.62M USD | 18.91 | $2.67 0.08 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.5 0.91 USD |
+0.35
|
$1.94B 61.58M USD | $58.99K 1.87K USD | $27.75 0.88 USD | $28.5 0.91 USD | $1.94B 61.58M USD | 0 | -$2.77 -0.08 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.75 0.63 USD |
-1.25
|
$1.93B 61.47M USD | $44.56K 1.42K USD | $19.55 0.62 USD | $20 0.64 USD | $1.93B 61.47M USD | 35.26 | $0.56 0.02 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.6 1.29 USD |
-0.49
|
$1.93B 61.44M USD | $7.16K 227.45 USD | $40.6 1.29 USD | $41.85 1.33 USD | $1.93B 61.44M USD | 20.60 | $1.97 0.06 USD | |
| Sintrones Technology Corp. 6680.TWO | $82 2.61 USD |
-0.61
|
$1.93B 61.27M USD | $2K 63.61 USD | $82 2.61 USD | $82 2.61 USD | $1.93B 61.27M USD | 22.34 | $3.67 0.12 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.7 0.59 USD |
-1.06
|
$1.92B 61.03M USD | $76.43K 2.43K USD | $18.6 0.59 USD | $18.95 0.6 USD | $1.92B 61.03M USD | 0 | -$1.68 -0.05 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.7 0.4 USD |
0
|
$1.92B 60.94M USD | $4.82K 153.22 USD | $12.7 0.4 USD | $12.75 0.41 USD | $1.92B 60.94M USD | 50.79 | $0.25 0.007 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.05 0.7 USD |
+0.23
|
$1.91B 60.73M USD | $5.36K 170.19 USD | $21.95 0.7 USD | $22.25 0.71 USD | $1.91B 60.73M USD | 0 | -$0.31 -0.009 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $45.3 1.44 USD |
-1.52
|
$1.91B 60.6M USD | $33.11K 1.05K USD | $45 1.43 USD | $45.8 1.46 USD | $1.91B 60.6M USD | 0 | -$0.18 -0.005 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56.1 1.78 USD |
+1.26
|
$1.9B 60.43M USD | $5.04K 160.02 USD | $55.4 1.76 USD | $56.1 1.78 USD | $1.9B 60.43M USD | 10.62 | $5.28 0.17 USD | |
| evertex fabrinology limited 1470.TW | $22.15 0.7 USD |
+0.23
|
$1.9B 60.36M USD | $16.1K 511.42 USD | $21.75 0.69 USD | $22.15 0.7 USD | $1.9B 60.36M USD | 22.14 | $1 0.03 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.5 0.49 USD |
+1.97
|
$1.9B 60.29M USD | $21.02K 667.88 USD | $15.15 0.48 USD | $15.5 0.49 USD | $1.9B 60.29M USD | 22.14 | $0.7 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $25.1 0.8 USD |
0
|
$1.88B 59.89M USD | $3K 95.36 USD | $24.4 0.78 USD | $25.1 0.8 USD | $1.88B 59.89M USD | 15.88 | $1.58 0.05 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.2 0.9 USD |
-1.4
|
$1.88B 59.79M USD | $34.53K 1.1K USD | $28.15 0.89 USD | $28.6 0.91 USD | $1.88B 59.79M USD | 0 | -$0.93 -0.02 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.3 0.74 USD |
+0.43
|
$1.88B 59.71M USD | $1K 31.81 USD | $23.3 0.74 USD | $23.3 0.74 USD | $1.88B 59.71M USD | 0 | -$0.31 -0.009 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $85.2 2.71 USD |
+0.35
|
$1.87B 59.56M USD | $16.77K 532.84 USD | $84.9 2.7 USD | $85.5 2.72 USD | $1.87B 59.56M USD | 20.98 | $4.06 0.13 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.3 0.49 USD |
+0.99
|
$1.87B 59.37M USD | $4.41K 140 USD | $15.15 0.48 USD | $15.3 0.49 USD | $1.87B 59.37M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $40 1.27 USD |
+1.27
|
$1.87B 59.33M USD | $28.07K 891.81 USD | $38.6 1.23 USD | $40 1.27 USD | $1.87B 59.33M USD | 10.36 | $3.86 0.12 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.1 0.73 USD |
+0.43
|
$1.85B 58.72M USD | $17.11K 543.74 USD | $23.1 0.73 USD | $23.15 0.74 USD | $1.85B 58.72M USD | 8.91 | $2.59 0.08 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.15 0.8 USD |
-0.59
|
$1.85B 58.72M USD | $8.42K 267.58 USD | $25.15 0.8 USD | $25.45 0.81 USD | $1.85B 58.72M USD | 67.97 | $0.37 0.01 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.45 1.32 USD |
+0.24
|
$1.85B 58.7M USD | $5.33K 169.49 USD | $41.45 1.32 USD | $41.45 1.32 USD | $1.85B 58.7M USD | 17.78 | $2.33 0.07 USD | |
| Cubtek Inc. 2252.TWO | $17.2 0.55 USD |
-0.58
|
$1.84B 58.61M USD | $33.87K 1.08K USD | $17.1 0.54 USD | $17.75 0.56 USD | $1.84B 58.61M USD | 47.77 | $0.36 0.01 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.6 0.43 USD |
-0.37
|
$1.84B 58.54M USD | $21.38K 679.23 USD | $13.35 0.42 USD | $13.65 0.43 USD | $1.84B 58.54M USD | 4.92 | $2.76 0.09 USD | |
| Acer Medical Inc. 6857.TWO | $118 3.75 USD |
-2.48
|
$1.84B 58.54M USD | $1K 31.78 USD | $118 3.75 USD | $118 3.75 USD | $1.84B 58.54M USD | 0 | -$1.76 -0.05 USD | |
| Sinher Technology Inc. 4999.TW | $24.85 0.79 USD |
-0.6
|
$1.84B 58.48M USD | $24.24K 770.36 USD | $24.85 0.79 USD | $25.2 0.8 USD | $1.84B 58.48M USD | 25.88 | $0.96 0.03 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.2 1.79 USD |
-0.53
|
$1.83B 58.15M USD | $20.07K 637.63 USD | $56.2 1.79 USD | $57.7 1.83 USD | $1.83B 58.15M USD | 42.90 | $1.31 0.04 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $50 1.59 USD |
+5.82
|
$1.83B 58.13M USD | $887.6K 28.2K USD | $47.6 1.51 USD | $51.9 1.65 USD | $1.83B 58.13M USD | 7.53 | $6.64 0.21 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $40.5 1.29 USD |
-0.25
|
$1.83B 58.05M USD | $20.08K 638.17 USD | $40.2 1.28 USD | $40.5 1.29 USD | $1.83B 58.05M USD | 18.40 | $2.2 0.07 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.1 0.64 USD |
+0.5
|
$1.83B 58.05M USD | $25.26K 802.55 USD | $19.85 0.63 USD | $20.1 0.64 USD | $1.83B 58.05M USD | 7.85 | $2.56 0.08 USD | |
| Homenema Technology Incorporation 8087.TWO | $43.1 1.37 USD |
-7.61
|
$1.82B 57.81M USD | $802.69K 25.51K USD | $43.1 1.37 USD | $50.5 1.6 USD | $1.82B 57.81M USD | 0 | -$0.16 -0.005 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.5 1.6 USD |
-2.32
|
$1.81B 57.56M USD | $49K 1.56K USD | $50.5 1.6 USD | $53.4 1.7 USD | $1.81B 57.56M USD | 38.54 | $1.31 0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.45 0.65 USD |
+2.25
|
$1.8B 57.35M USD | $91.01K 2.89K USD | $20 0.64 USD | $20.8 0.66 USD | $1.8B 57.35M USD | 0 | -$0.84 -0.02 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17 0.54 USD |
+0.59
|
$1.8B 57.21M USD | $21.13K 671.25 USD | $16.75 0.53 USD | $17.05 0.54 USD | $1.8B 57.21M USD | 0 | -$1.04 -0.03 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $60 1.91 USD |
+1.87
|
$1.8B 57.2M USD | $5K 159 USD | $59.5 1.89 USD | $60 1.91 USD | $1.8B 57.2M USD | 14.52 | $4.13 0.13 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.6 0.85 USD |
+1.33
|
$1.79B 56.91M USD | $2.97M 94.35K USD | $26.55 0.84 USD | $28.85 0.92 USD | $1.79B 56.91M USD | 0 | -$2.23 -0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.8 1.93 USD |
-0.65
|
$1.79B 56.9M USD | $4.06K 128.98 USD | $60.5 1.92 USD | $60.8 1.93 USD | $1.79B 56.9M USD | 40.26 | $1.51 0.05 USD | |
| Kiwi Technology Inc. 6699.TWO | $36.65 1.16 USD |
+1.81
|
$1.79B 56.85M USD | $27.07K 860.06 USD | $35.75 1.14 USD | $37 1.18 USD | $1.79B 56.85M USD | 0 | -$0.31 -0.009 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.85 0.38 USD |
-0.42
|
$1.78B 56.65M USD | $6.9K 219.25 USD | $11.85 0.38 USD | $11.95 0.38 USD | $1.78B 56.65M USD | 0 | -$1.05 -0.03 USD | |
| Gseven Co., Ltd. 2937.TWO | $45 1.43 USD |
+1.12
|
$1.78B 56.6M USD | $43.07K 1.37K USD | $44.5 1.41 USD | $45 1.43 USD | $1.78B 56.6M USD | 10.39 | $4.33 0.14 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.3 1.66 USD |
-0.95
|
$1.78B 56.57M USD | $54.74K 1.74K USD | $51.9 1.65 USD | $53.2 1.69 USD | $1.78B 56.57M USD | 11.59 | $4.51 0.14 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.25 1.15 USD |
0
|
$1.78B 56.41M USD | $3 0.1 USD | $34.65 1.1 USD | $36.25 1.15 USD | $1.78B 56.41M USD | 50.34 | $0.72 0.02 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $26.8 0.85 USD |
-0.19
|
$1.77B 56.35M USD | $64.1K 2.04K USD | $26.5 0.84 USD | $26.85 0.85 USD | $1.77B 56.35M USD | 10.67 | $2.51 0.08 USD | |
| Allied Biotech Corporation 1780.TWO | $18.4 0.58 USD |
-0.54
|
$1.77B 56.21M USD | $34.29K 1.09K USD | $18.05 0.57 USD | $18.4 0.58 USD | $1.77B 56.21M USD | 17.52 | $1.05 0.03 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $52.9 1.68 USD |
+0.76
|
$1.76B 55.98M USD | $10K 317.75 USD | $51.6 1.64 USD | $51.8 1.65 USD | $1.76B 55.98M USD | 20.42 | $2.59 0.08 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.3 0.65 USD |
-0.25
|
$1.76B 55.94M USD | $5.38K 170.89 USD | $20.3 0.65 USD | $20.4 0.65 USD | $1.76B 55.94M USD | 45.11 | $0.45 0.01 USD | |
| DataVan International Corporation 3521.TWO | $13.7 0.44 USD |
+0.37
|
$1.76B 55.84M USD | $70.02K 2.22K USD | $13.5 0.43 USD | $13.75 0.44 USD | $1.76B 55.84M USD | 0 | -$0.75 -0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $57.3 1.82 USD |
-6.98
|
$1.74B 55.2M USD | $2K 63.58 USD | $57.2 1.82 USD | $57.3 1.82 USD | $1.74B 55.2M USD | 17.15 | $3.34 0.11 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $89.5 2.84 USD |
-0.11
|
$1.73B 54.86M USD | $4.06K 129.04 USD | $89.5 2.84 USD | $90 2.86 USD | $1.73B 54.86M USD | 23.49 | $3.81 0.12 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.8 1.14 USD |
+0.7
|
$1.72B 54.6M USD | $37K 1.18K USD | $35.55 1.13 USD | $36.1 1.15 USD | $1.72B 54.6M USD | 8.62 | $4.15 0.13 USD | |
| Redwood Group Ltd 8426.TWO | $34.1 1.08 USD |
+4.28
|
$1.71B 54.44M USD | $4.03K 128.18 USD | $32.7 1.04 USD | $34.1 1.08 USD | $1.71B 54.44M USD | 9.24 | $3.69 0.12 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28 0.89 USD |
-0.18
|
$1.7B 53.87M USD | $15.48K 491.79 USD | $27.35 0.87 USD | $28 0.89 USD | $1.7B 53.87M USD | 19.58 | $1.43 0.05 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
-0.2
|
$1.69B 53.68M USD | $174K 5.53K USD | $49.9 1.59 USD | $50.2 1.6 USD | $1.69B 53.68M USD | 0 | -$4.27 -0.1 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.25 0.55 USD |
0
|
$1.68B 53.44M USD | $19 0.6 USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.68B 53.44M USD | 95.83 | $0.18 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $38.1 1.21 USD |
-0.65
|
$1.68B 53.32M USD | $25.74K 817.93 USD | $37.4 1.19 USD | $38.35 1.22 USD | $1.68B 53.32M USD | 0 | -$2.55 -0.08 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.65 0.53 USD |
-0.89
|
$1.67B 53.06M USD | $10.74K 341.23 USD | $16.6 0.53 USD | $16.9 0.54 USD | $1.67B 53.06M USD | 19.82 | $0.84 0.03 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.8 0.88 USD |
-0.36
|
$1.67B 52.99M USD | $42.62K 1.35K USD | $27.8 0.88 USD | $28.75 0.91 USD | $1.67B 52.99M USD | 18.28 | $1.52 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.35 1.47 USD |
+0.54
|
$1.66B 52.84M USD | $3K 95.33 USD | $45.8 1.46 USD | $46.35 1.47 USD | $1.66B 52.84M USD | 19.89 | $2.33 0.07 USD | |
| Bioptik Technology Incorporation 4161.TWO | $31.4 1 USD |
+2.28
|
$1.66B 52.82M USD | $204.08K 6.48K USD | $29.9 0.95 USD | $31.4 1 USD | $1.66B 52.82M USD | 17.74 | $1.77 0.06 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $54.1 1.72 USD |
+15.72
|
$1.66B 52.68M USD | $554.96K 17.63K USD | $44.3 1.41 USD | $54.1 1.72 USD | $1.66B 52.68M USD | 0 | -$2.76 -0.08 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.7 0.72 USD |
+0.89
|
$1.66B 52.63M USD | $20.81K 661.31 USD | $21.75 0.69 USD | $22.7 0.72 USD | $1.66B 52.63M USD | 0 | -$2.6 -0.08 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.1 1.15 USD |
+0.42
|
$1.65B 52.49M USD | $17.13K 544.18 USD | $35.9 1.14 USD | $37.4 1.19 USD | $1.65B 52.49M USD | 75.20 | $0.48 0.02 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53.7 1.71 USD |
0
|
$1.64B 52.24M USD | $84.02K 2.67K USD | $53.7 1.71 USD | $54.6 1.73 USD | $1.64B 52.24M USD | 17.78 | $3.02 0.1 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.2 0.64 USD |
+1.25
|
$1.64B 51.97M USD | $36.22K 1.15K USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.64B 51.97M USD | 19.05 | $1.06 0.03 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.4 0.65 USD |
-1.69
|
$1.62B 51.49M USD | $85K 2.7K USD | $20.3 0.65 USD | $20.8 0.66 USD | $1.62B 51.49M USD | 0 | -$0.3 -0.009 USD | |
| JMicron Technology Corp. 4925.TWO | $24.45 0.78 USD |
+4.49
|
$1.62B 51.36M USD | $70.29K 2.23K USD | $22.8 0.72 USD | $24.45 0.78 USD | $1.62B 51.36M USD | 84.31 | $0.29 0.009 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.15 0.39 USD |
0
|
$1.61B 51.21M USD | $41.12K 1.31K USD | $12.1 0.38 USD | $12.25 0.39 USD | $1.61B 51.21M USD | 21.31 | $0.57 0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28.45 0.9 USD |
-1.22
|
$1.61B 51M USD | $71.26K 2.26K USD | $28.35 0.9 USD | $28.6 0.91 USD | $1.61B 51M USD | 0 | -$0.02 -0.0006 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $59.7 1.9 USD |
+1.36
|
$1.6B 51M USD | $14.19K 450.86 USD | $58.5 1.86 USD | $59.7 1.9 USD | $1.6B 51M USD | 11.50 | $5.19 0.16 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12.1 0.38 USD |
+0.83
|
$1.6B 50.79M USD | $1.6K 50.84 USD | $12.1 0.38 USD | $12.1 0.38 USD | $1.6B 50.79M USD | 0 | -$0.16 -0.005 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.15 0.7 USD |
0
|
$1.6B 50.78M USD | $33.06K 1.05K USD | $22.1 0.7 USD | $22.25 0.71 USD | $1.6B 50.78M USD | 18.61 | $1.19 0.04 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74.5 2.37 USD |
+2.62
|
$1.59B 50.4M USD | $33.22K 1.06K USD | $73.2 2.33 USD | $75 2.38 USD | $1.59B 50.4M USD | 15.85 | $4.7 0.15 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30.35 0.96 USD |
-0.16
|
$1.58B 50.27M USD | $7K 222.43 USD | $29.3 0.93 USD | $30.35 0.96 USD | $1.58B 50.27M USD | 0 | -$1.57 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||