Result Page 17 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (2013)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (15)
- Chemicals (19)
- Specialty Chemicals (58)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (55)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (26)
- Textile Manufacturing (55)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (13)
- Gambling (1)
- Leisure (24)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (7)
- Capital Markets (14)
- Insurance Brokers (2)
- Financial Conglomerates (1)
- Credit Services (4)
- Real Estate Services (20)
- Real Estate-Diversified (1)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (21)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (60)
- Healthcare Plans (1)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (7)
- Medical Distribution (4)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (2)
- Broadcasting (2)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (1)
- Security & Protection Services (12)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (38)
- Building Products & Equipment (9)
- Industrial Distribution (5)
- Business Equipment & Supplies (13)
- Specialty Industrial Machinery (75)
- Metal Fabrication (30)
- Pollution & Treatment Controls (7)
- Tools & Accessories (29)
- Electrical Equipment & Parts (67)
- Airlines (2)
- Railroads (2)
- Marine Shipping (12)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (7)
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (107)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$18.55 0.59 USD |
+1.37
|
NT$2.17B 68.85M USD | NT$157.06K 4.99K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$2.17B 68.85M USD | 26.88 | NT$0.69 0.02 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$19.25 0.61 USD |
-1.03
|
NT$2.17B 68.84M USD | NT$83.05K 2.64K USD | NT$19.15 0.61 USD | NT$19.50 0.62 USD | NT$2.17B 68.84M USD | 37.74 | NT$0.51 0.02 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$32.00 1.02 USD |
+0.47
|
NT$2.15B 68.37M USD | NT$16.24K 515.94 USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$2.15B 68.37M USD | 14.09 | NT$2.27 0.07 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$33.80 1.07 USD |
+0.3
|
NT$2.15B 68.22M USD | NT$40.08K 1.27K USD | NT$33.35 1.06 USD | NT$34.00 1.08 USD | NT$2.15B 68.22M USD | 30.45 | NT$1.11 0.04 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$22.30 0.71 USD |
+9.85
|
NT$2.13B 67.65M USD | NT$424.46K 13.49K USD | NT$20.20 0.64 USD | NT$22.30 0.71 USD | NT$2.13B 67.65M USD | 0 | -NT$1.04 -0.03 USD | ||
| Enrestec Inc. 7507.TWO | NT$20.60 0.65 USD |
+3
|
NT$2.10B 66.83M USD | NT$33.36K 1.06K USD | NT$19.25 0.61 USD | NT$20.60 0.65 USD | NT$2.10B 66.83M USD | 0 | -NT$0.55 -0.01 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$71.50 2.27 USD |
+0.85
|
NT$2.09B 66.35M USD | NT$36.74K 1.17K USD | NT$68.00 2.16 USD | NT$71.90 2.28 USD | NT$2.09B 66.35M USD | 28.60 | NT$2.50 0.08 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$32.00 1.02 USD |
-0.16
|
NT$2.07B 65.89M USD | NT$14.00K 444.89 USD | NT$32.00 1.02 USD | NT$33.00 1.05 USD | NT$2.07B 65.89M USD | 76.19 | NT$0.42 0.01 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$72.00 2.29 USD |
0
|
NT$2.07B 65.77M USD | NT$25.35K 805.41 USD | NT$70.80 2.25 USD | NT$72.00 2.29 USD | NT$2.07B 65.77M USD | 10.69 | NT$6.73 0.21 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$47.40 1.51 USD |
-0.73
|
NT$2.06B 65.58M USD | NT$1.18K 37.49 USD | NT$47.40 1.51 USD | NT$47.40 1.51 USD | NT$2.06B 65.58M USD | 11.73 | NT$4.04 0.13 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$11.70 0.37 USD |
-0.43
|
NT$2.06B 65.58M USD | NT$184.68K 5.87K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$51.50 1.64 USD |
-0.58
|
NT$2.06B 65.34M USD | NT$41.11K 1.31K USD | NT$51.10 1.62 USD | NT$52.20 1.66 USD | NT$2.06B 65.34M USD | 13.58 | NT$3.79 0.12 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.10 0.86 USD |
+0.18
|
NT$2.05B 65.15M USD | NT$14.12K 448.73 USD | NT$27.00 0.86 USD | NT$27.10 0.86 USD | NT$2.05B 65.15M USD | 20.84 | NT$1.30 0.04 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.05 0.67 USD |
+0.48
|
NT$2.04B 64.7M USD | NT$38.38K 1.22K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$2.04B 64.7M USD | 34.50 | NT$0.61 0.02 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$53.00 1.68 USD |
+1.34
|
NT$2.04B 64.67M USD | NT$105.34K 3.35K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$2.04B 64.67M USD | 14.64 | NT$3.62 0.12 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.50 0.75 USD |
+0.21
|
NT$2.03B 64.62M USD | NT$71.27K 2.26K USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$2.03B 64.62M USD | 87.03 | NT$0.27 0.008 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$31.70 1.01 USD |
+0.96
|
NT$2.02B 64.18M USD | NT$22.44K 713.1 USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$2.02B 64.18M USD | 14.54 | NT$2.18 0.07 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$57.00 1.81 USD |
+0.71
|
NT$2.01B 63.75M USD | NT$57.82K 1.84K USD | NT$56.50 1.8 USD | NT$57.10 1.81 USD | NT$2.01B 63.75M USD | 14.61 | NT$3.90 0.12 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$26.15 0.83 USD |
-1.13
|
NT$1.99B 63.34M USD | NT$126.41K 4.02K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$1.99B 63.34M USD | 30.05 | NT$0.87 0.03 USD | ||
| WFE Technology Corporation 6474.TWO | NT$37.80 1.2 USD |
+1.34
|
NT$1.99B 63.09M USD | NT$34.50K 1.1K USD | NT$37.40 1.19 USD | NT$37.95 1.21 USD | NT$1.99B 63.09M USD | 10.98 | NT$3.44 0.11 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$79.00 2.51 USD |
0
|
NT$1.98B 62.76M USD | NT$40.20K 1.28K USD | NT$78.80 2.5 USD | NT$79.80 2.54 USD | NT$1.98B 62.76M USD | 10.10 | NT$7.82 0.25 USD | ||
| Partner Tech Corp. 3097.TWO | NT$26.20 0.83 USD |
0
|
NT$1.97B 62.51M USD | NT$3.00 0.1 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$65.30 2.07 USD |
+14.76
|
NT$1.96B 62.25M USD | NT$112.90K 3.59K USD | NT$56.90 1.81 USD | NT$65.30 2.07 USD | NT$1.96B 62.25M USD | 0 | -NT$13.09 -0.4 USD | ||
| Li Hsuan Development & Construction Co., Ltd. 6222.TWO | NT$20.40 0.65 USD |
-0.49
|
NT$1.95B 62.03M USD | NT$19.19K 609.77 USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$1.95B 62.03M USD | 0 | -NT$0.40 -0.01 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$23.10 0.73 USD |
-0.43
|
NT$1.95B 61.89M USD | NT$82.10K 2.61K USD | NT$23.10 0.73 USD | NT$24.00 0.76 USD | NT$1.95B 61.89M USD | 2310.00 | NT$0.01 0.0003 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.65 0.72 USD |
+0.22
|
NT$1.94B 61.73M USD | NT$11.32K 359.57 USD | NT$22.15 0.7 USD | NT$22.65 0.72 USD | NT$1.94B 61.73M USD | 29.03 | NT$0.78 0.02 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$40.90 1.3 USD |
-1.68
|
NT$1.94B 61.59M USD | NT$51.25K 1.63K USD | NT$40.55 1.29 USD | NT$41.95 1.33 USD | NT$1.94B 61.59M USD | 16.90 | NT$2.42 0.08 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$45.25 1.44 USD |
+0.56
|
NT$1.92B 61M USD | NT$30.10K 956.28 USD | NT$44.30 1.41 USD | NT$46.30 1.47 USD | NT$1.92B 61M USD | 20.38 | NT$2.22 0.07 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.85 0.38 USD |
0
|
NT$1.90B 60.4M USD | NT$57.21K 1.82K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$1.90B 60.4M USD | 56.42 | NT$0.21 0.006 USD | ||
| TerraLink Enterprise Co., Ltd 8080.TWO | NT$28.10 0.89 USD |
+0.18
|
NT$1.89B 59.97M USD | NT$24.19K 768.74 USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$1.89B 59.97M USD | 234.16 | NT$0.12 0.003 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$49.95 1.59 USD |
+0.1
|
NT$1.88B 59.88M USD | NT$4.31K 137.02 USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$1.88B 59.88M USD | 0 | -NT$2.88 -0.09 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$45.65 1.45 USD |
+0.77
|
NT$1.87B 59.47M USD | NT$7.01K 222.71 USD | NT$45.45 1.44 USD | NT$46.80 1.49 USD | NT$1.87B 59.47M USD | 2282.50 | NT$0.02 0.0006 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$57.70 1.83 USD |
-0.52
|
NT$1.87B 59.38M USD | NT$6.11K 194.08 USD | NT$57.70 1.83 USD | NT$58.00 1.84 USD | NT$1.87B 59.38M USD | 23.55 | NT$2.45 0.08 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$49.50 1.57 USD |
+0.41
|
NT$1.87B 59.29M USD | NT$56.24K 1.79K USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$1.87B 59.29M USD | 12.95 | NT$3.82 0.12 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$31.00 0.99 USD |
+3.33
|
NT$1.86B 59.15M USD | NT$54.61K 1.74K USD | NT$28.90 0.92 USD | NT$31.00 0.99 USD | NT$1.86B 59.15M USD | 10.61 | NT$2.92 0.09 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$31.65 1.01 USD |
0
|
NT$1.86B 59M USD | NT$33.83K 1.08K USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$1.86B 59M USD | 20.55 | NT$1.54 0.05 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$11.85 0.38 USD |
-7.42
|
NT$1.85B 58.63M USD | NT$491.12K 15.61K USD | NT$11.35 0.36 USD | NT$12.80 0.41 USD | NT$1.85B 58.63M USD | 11.39 | NT$1.04 0.03 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$72.30 2.3 USD |
+1.12
|
NT$1.83B 58.22M USD | NT$41.23K 1.31K USD | NT$72.00 2.29 USD | NT$72.40 2.3 USD | NT$1.83B 58.22M USD | 12.68 | NT$5.70 0.18 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$27.15 0.86 USD |
+6.47
|
NT$1.79B 56.95M USD | NT$109.44K 3.48K USD | NT$25.50 0.81 USD | NT$27.70 0.88 USD | NT$1.79B 56.95M USD | 9.98 | NT$2.72 0.09 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$83.10 2.64 USD |
+1.71
|
NT$1.79B 56.94M USD | NT$44.78K 1.42K USD | NT$81.90 2.6 USD | NT$83.30 2.65 USD | NT$1.79B 56.94M USD | 26.89 | NT$3.09 0.1 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.90 0.54 USD |
+0.6
|
NT$1.79B 56.87M USD | NT$79.42K 2.52K USD | NT$16.70 0.53 USD | NT$17.80 0.57 USD | NT$1.79B 56.87M USD | 0 | -NT$0.16 -0.005 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.90 0.95 USD |
-0.33
|
NT$1.79B 56.85M USD | NT$116.06K 3.69K USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$1.79B 56.85M USD | 10.99 | NT$2.72 0.09 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$58.90 1.87 USD |
+0.68
|
NT$1.78B 56.71M USD | NT$153.58K 4.88K USD | NT$58.30 1.85 USD | NT$59.50 1.89 USD | NT$1.78B 56.71M USD | 17.27 | NT$3.41 0.11 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.50 0.59 USD |
0
|
NT$1.78B 56.51M USD | NT$213.72K 6.79K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$1.78B 56.51M USD | 12.17 | NT$1.52 0.05 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$98.00 3.11 USD |
+5.38
|
NT$1.76B 56.06M USD | NT$39.85K 1.27K USD | NT$93.40 2.97 USD | NT$98.00 3.11 USD | NT$1.76B 56.06M USD | 36.16 | NT$2.71 0.09 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$64.80 2.06 USD |
0
|
NT$1.74B 55.2M USD | NT$42.02K 1.34K USD | NT$64.60 2.05 USD | NT$65.50 2.08 USD | NT$1.74B 55.2M USD | 9.07 | NT$7.14 0.23 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$14.10 0.45 USD |
-3.42
|
NT$1.73B 54.84M USD | NT$674.11K 21.42K USD | NT$13.75 0.44 USD | NT$14.50 0.46 USD | NT$1.73B 54.84M USD | 108.46 | NT$0.13 0.004 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$24.90 0.79 USD |
+1.01
|
NT$1.72B 54.74M USD | NT$9.36K 297.26 USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$1.72B 54.74M USD | 0 | -NT$0.15 -0.004 USD | ||
| Aeontek Co., Ltd. 1599.TWO | NT$23.85 0.76 USD |
+0.63
|
NT$1.72B 54.59M USD | NT$23.99K 762.26 USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$1.72B 54.59M USD | 0 | -NT$0.84 -0.02 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$37.15 1.18 USD |
-1.2
|
NT$1.69B 53.66M USD | NT$40.34K 1.28K USD | NT$36.20 1.15 USD | NT$38.50 1.22 USD | NT$1.69B 53.66M USD | 0 | -NT$0.03 -0.0009 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$37.70 1.2 USD |
+0.67
|
NT$1.68B 53.39M USD | NT$41.76K 1.33K USD | NT$37.45 1.19 USD | NT$37.75 1.2 USD | NT$1.68B 53.39M USD | 21.54 | NT$1.75 0.06 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$23.00 0.73 USD |
+0.88
|
NT$1.68B 53.38M USD | NT$14.13K 448.89 USD | NT$22.65 0.72 USD | NT$23.15 0.74 USD | NT$1.68B 53.38M USD | 60.52 | NT$0.38 0.01 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$49.55 1.57 USD |
-0.7
|
NT$1.68B 53.37M USD | NT$24.33K 772.97 USD | NT$49.30 1.57 USD | NT$49.85 1.58 USD | NT$1.68B 53.37M USD | 13.07 | NT$3.79 0.12 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$13.65 0.43 USD |
-1.8
|
NT$1.67B 53.22M USD | NT$286.52K 9.1K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$1.67B 53.22M USD | 18.69 | NT$0.73 0.02 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$46.50 1.48 USD |
-3.23
|
NT$1.66B 52.81M USD | NT$6.41K 203.58 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$1.66B 52.81M USD | 47.44 | NT$0.98 0.03 USD | ||
| TaiRx, Inc. 6580.TWO | NT$14.80 0.47 USD |
+0.68
|
NT$1.66B 52.73M USD | NT$148.82K 4.73K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.73M USD | 0 | -NT$2.00 -0.06 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$21.05 0.67 USD |
+0.24
|
NT$1.66B 52.71M USD | NT$34.79K 1.11K USD | NT$21.05 0.67 USD | NT$21.55 0.68 USD | NT$1.66B 52.71M USD | 9.11 | NT$2.31 0.07 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$66.20 2.1 USD |
+1.53
|
NT$1.65B 52.51M USD | NT$10.12K 321.57 USD | NT$65.60 2.08 USD | NT$66.20 2.1 USD | NT$1.65B 52.51M USD | 13.00 | NT$5.09 0.16 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$76.60 2.43 USD |
+0.13
|
NT$1.65B 52.31M USD | NT$13.86K 440.53 USD | NT$76.00 2.41 USD | NT$77.50 2.46 USD | NT$1.65B 52.31M USD | 24.24 | NT$3.16 0.1 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$34.55 1.1 USD |
+0.14
|
NT$1.64B 52.03M USD | NT$35.06K 1.11K USD | NT$34.30 1.09 USD | NT$36.10 1.15 USD | NT$1.64B 52.03M USD | 63.98 | NT$0.54 0.02 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$38.85 1.23 USD |
-1.27
|
NT$1.63B 51.85M USD | NT$13.63K 432.94 USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$1.63B 51.85M USD | 27.75 | NT$1.40 0.04 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$47.00 1.49 USD |
+1.51
|
NT$1.63B 51.72M USD | NT$20.29K 644.69 USD | NT$46.05 1.46 USD | NT$47.00 1.49 USD | NT$1.63B 51.72M USD | 9.93 | NT$4.73 0.15 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$24.60 0.78 USD |
0
|
NT$1.61B 51.2M USD | NT$5.00K 158.91 USD | NT$24.30 0.77 USD | NT$24.65 0.78 USD | NT$1.61B 51.2M USD | 7.10 | NT$3.46 0.11 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$22.80 0.72 USD |
+0.88
|
NT$1.61B 51.2M USD | NT$25.13K 798.45 USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$1.61B 51.2M USD | 8.70 | NT$2.62 0.08 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$26.45 0.84 USD |
-0.56
|
NT$1.61B 51.06M USD | NT$44.50K 1.41K USD | NT$26.45 0.84 USD | NT$26.95 0.86 USD | NT$1.61B 51.06M USD | 11.25 | NT$2.35 0.07 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$15.30 0.49 USD |
-0.33
|
NT$1.60B 50.99M USD | NT$166.88K 5.3K USD | NT$15.10 0.48 USD | NT$15.65 0.5 USD | NT$1.60B 50.99M USD | 38.25 | NT$0.40 0.01 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$89.60 2.85 USD |
-2.82
|
NT$1.59B 50.49M USD | NT$44.57K 1.42K USD | NT$87.00 2.76 USD | NT$92.40 2.94 USD | NT$1.59B 50.49M USD | 0 | -NT$1.31 -0.04 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.00 0.41 USD |
+1.96
|
NT$1.59B 50.45M USD | NT$34.69K 1.1K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$1.59B 50.45M USD | 0 | -NT$1.12 -0.03 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$46.90 1.49 USD |
+11.67
|
NT$1.58B 50.15M USD | NT$46.42K 1.47K USD | NT$43.00 1.37 USD | NT$46.90 1.49 USD | NT$1.58B 50.15M USD | 17.56 | NT$2.67 0.08 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$25.30 0.8 USD |
-1.75
|
NT$1.57B 49.84M USD | NT$49.77K 1.58K USD | NT$25.20 0.8 USD | NT$25.65 0.82 USD | NT$1.57B 49.84M USD | 43.62 | NT$0.58 0.02 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$38.30 1.22 USD |
-1.03
|
NT$1.55B 49.23M USD | NT$34.35K 1.09K USD | NT$38.20 1.21 USD | NT$38.70 1.23 USD | NT$1.55B 49.23M USD | 6.93 | NT$5.52 0.18 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$31.05 0.99 USD |
+0.16
|
NT$1.55B 49.1M USD | NT$2.00 0.06 USD | NT$31.05 0.99 USD | NT$31.05 0.99 USD | NT$1.55B 49.1M USD | 0 | -NT$0.38 -0.01 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$14.55 0.46 USD |
+0.34
|
NT$1.53B 48.54M USD | NT$31.80K 1.01K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$1.53B 48.54M USD | 0 | -NT$0.38 -0.01 USD | ||
| Sinher Technology Inc. 4999.TW | NT$20.60 0.65 USD |
-0.72
|
NT$1.52B 48.19M USD | NT$184.99K 5.88K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$1.52B 48.19M USD | 0 | -NT$1.68 -0.05 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.30 1.38 USD |
-2.26
|
NT$1.51B 48.12M USD | NT$8.37K 265.83 USD | NT$43.30 1.38 USD | NT$44.05 1.4 USD | NT$1.51B 48.12M USD | 37.32 | NT$1.16 0.04 USD | ||
| Jourdeness Group Limited 4190.TW | NT$25.15 0.8 USD |
+1
|
NT$1.50B 47.5M USD | NT$94.50K 3K USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$1.50B 47.5M USD | 0 | -NT$1.59 -0.05 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$25.75 0.82 USD |
+0.19
|
NT$1.49B 47.41M USD | NT$42.71K 1.36K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$1.49B 47.41M USD | 111.95 | NT$0.23 0.007 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$24.90 0.79 USD |
-0.8
|
NT$1.49B 47.21M USD | NT$22.94K 728.93 USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$1.49B 47.21M USD | 0 | -NT$1.14 -0.03 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$38.85 1.23 USD |
+8.67
|
NT$1.48B 47.14M USD | NT$351.08K 11.16K USD | NT$36.00 1.14 USD | NT$39.30 1.25 USD | NT$1.48B 47.14M USD | 0 | -NT$1.32 -0.04 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$11.35 0.36 USD |
0
|
NT$1.48B 47.12M USD | NT$69.51K 2.21K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.48B 47.12M USD | 0 | -NT$0.87 -0.02 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$24.20 0.77 USD |
-2.02
|
NT$1.48B 46.94M USD | NT$36.43K 1.16K USD | NT$24.20 0.77 USD | NT$25.75 0.82 USD | NT$1.48B 46.94M USD | 0 | -NT$1.16 -0.03 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$24.15 0.77 USD |
+0.62
|
NT$1.46B 46.53M USD | NT$44.42K 1.41K USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$1.46B 46.53M USD | 402.50 | NT$0.06 0.001 USD | ||
| Acer Medical Inc. 6857.TWO | NT$96.00 3.05 USD |
+1.05
|
NT$1.46B 46.45M USD | NT$1.02K 32.44 USD | NT$96.00 3.05 USD | NT$96.00 3.05 USD | NT$1.46B 46.45M USD | 0 | -NT$1.95 -0.06 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$35.10 1.12 USD |
-0.28
|
NT$1.46B 46.24M USD | NT$27.42K 871.34 USD | NT$34.95 1.11 USD | NT$35.40 1.12 USD | NT$1.46B 46.24M USD | 50.14 | NT$0.70 0.02 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$60.00 1.91 USD |
+3.99
|
NT$1.45B 46.22M USD | NT$15.19K 482.54 USD | NT$58.50 1.86 USD | NT$60.00 1.91 USD | NT$1.45B 46.22M USD | 16.30 | NT$3.68 0.12 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$23.55 0.75 USD |
0
|
NT$1.44B 45.78M USD | NT$113.00 3.59 USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$1.44B 45.78M USD | 81.20 | NT$0.29 0.009 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$10.85 0.34 USD |
-1.81
|
NT$1.44B 45.73M USD | NT$83.36K 2.65K USD | NT$10.80 0.34 USD | NT$11.05 0.35 USD | NT$1.44B 45.73M USD | 0 | -NT$0.41 -0.01 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$35.80 1.14 USD |
+3.77
|
NT$1.42B 45.18M USD | NT$48.24K 1.53K USD | NT$34.50 1.1 USD | NT$37.95 1.21 USD | NT$1.42B 45.18M USD | 0 | -NT$0.78 -0.02 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$15.30 0.49 USD |
-1.29
|
NT$1.42B 45.05M USD | NT$42.40K 1.35K USD | NT$15.05 0.48 USD | NT$15.75 0.5 USD | NT$1.42B 45.05M USD | 0 | -NT$1.08 -0.03 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$16.40 0.52 USD |
+0.61
|
NT$1.41B 44.82M USD | NT$46.26K 1.47K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$1.41B 44.82M USD | 24.84 | NT$0.66 0.02 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$17.35 0.55 USD |
0
|
NT$1.39B 44.1M USD | NT$41.47K 1.32K USD | NT$17.35 0.55 USD | NT$17.55 0.56 USD | NT$1.39B 44.1M USD | 28.91 | NT$0.60 0.02 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.70 0.94 USD |
+0.51
|
NT$1.39B 44.08M USD | NT$23.03K 731.88 USD | NT$29.00 0.92 USD | NT$29.85 0.95 USD | NT$1.39B 44.08M USD | 0 | -NT$2.52 -0.08 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$66.30 2.11 USD |
+0.15
|
NT$1.39B 44.03M USD | NT$18.71K 594.55 USD | NT$63.20 2.01 USD | NT$66.40 2.11 USD | NT$1.39B 44.03M USD | 15.86 | NT$4.18 0.13 USD | ||
| Genie Networks Limited 8298.TWO | NT$53.90 1.71 USD |
-1.82
|
NT$1.38B 43.9M USD | NT$72.06K 2.29K USD | NT$52.30 1.66 USD | NT$57.20 1.82 USD | NT$1.38B 43.9M USD | 22.64 | NT$2.38 0.08 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$67.00 2.13 USD |
0
|
NT$1.37B 43.61M USD | NT$918.00 29.17 USD | NT$64.40 2.05 USD | NT$67.00 2.13 USD | NT$1.37B 43.61M USD | 29.38 | NT$2.28 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$18.40 0.58 USD |
+1.1
|
NT$1.37B 43.6M USD | NT$44.11K 1.4K USD | NT$18.05 0.57 USD | NT$18.40 0.58 USD | NT$1.37B 43.6M USD | 15.86 | NT$1.16 0.04 USD | ||
| Yonggu Group Inc. 5546.TW | NT$16.65 0.53 USD |
+8.12
|
NT$1.37B 43.57M USD | NT$59.12K 1.88K USD | NT$15.50 0.49 USD | NT$16.65 0.53 USD | NT$1.37B 43.57M USD | 0 | -NT$2.13 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||