Pagina di risultati 17 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Scan-D Corporation
6195.TWO
TW
|
NT$27.70 0.88 USD |
-0.54
|
NT$1.39B 44.18M USD | NT$12.25K 389.28 USD | NT$27.70 0.88 USD | NT$27.85 0.88 USD | NT$1.39B 44.18M USD | 14.81 | NT$1.87 0.06 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$7.85 0.25 USD |
-1.75
|
NT$1.39B 44.17M USD | NT$5.01K 159.26 USD | NT$7.75 0.25 USD | NT$7.85 0.25 USD | NT$1.39B 44.17M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$36.70 1.17 USD |
-0.94
|
NT$1.39B 44.17M USD | NT$25.04K 795.75 USD | NT$36.00 1.14 USD | NT$37.10 1.18 USD | NT$1.39B 44.17M USD | 0 | -NT$2.69 -0.08 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$34.35 1.09 USD |
-1.29
|
NT$1.39B 44.16M USD | NT$13.00K 413.08 USD | NT$34.35 1.09 USD | NT$34.50 1.1 USD | NT$1.39B 44.16M USD | 25.63 | NT$1.34 0.04 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.00 0.61 USD |
0
|
NT$1.39B 44.09M USD | NT$2.03K 64.31 USD | NT$19.10 0.61 USD | NT$20.00 0.64 USD | NT$1.39B 44.09M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$17.20 0.55 USD |
+0.58
|
NT$1.38B 43.71M USD | NT$14.00K 444.85 USD | NT$16.85 0.54 USD | NT$17.25 0.55 USD | NT$1.38B 43.71M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.21 0.13 USD |
-3.66
|
NT$1.38B 43.71M USD | NT$75.63K 2.4K USD | NT$4.15 0.13 USD | NT$4.37 0.14 USD | NT$1.38B 43.71M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$43.45 1.38 USD |
-0.11
|
NT$1.37B 43.57M USD | NT$4.04K 128.25 USD | NT$43.45 1.38 USD | NT$43.75 1.39 USD | NT$1.37B 43.57M USD | 14.38 | NT$3.02 0.1 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.00 2.86 USD |
0
|
NT$1.37B 43.54M USD | NT$3.00 0.1 USD | NT$90.00 2.86 USD | NT$90.00 2.86 USD | NT$1.37B 43.54M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$50.70 1.61 USD |
-1.36
|
NT$1.36B 43.19M USD | NT$1.00K 31.78 USD | NT$50.70 1.61 USD | NT$50.70 1.61 USD | NT$1.36B 43.19M USD | 9.26 | NT$5.47 0.17 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.30 1.12 USD |
-1.26
|
NT$1.36B 43.19M USD | NT$4.01K 127.36 USD | NT$35.30 1.12 USD | NT$35.70 1.13 USD | NT$1.36B 43.19M USD | 5.85 | NT$6.03 0.19 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$22.85 0.73 USD |
-0.65
|
NT$1.36B 43.16M USD | NT$5.07K 161.16 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.36B 43.16M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.30 0.36 USD |
-4.64
|
NT$1.35B 42.81M USD | NT$64.62K 2.05K USD | NT$11.30 0.36 USD | NT$11.95 0.38 USD | NT$1.35B 42.81M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.70 0.47 USD |
-1.35
|
NT$1.34B 42.45M USD | NT$33.00K 1.05K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$1.34B 42.45M USD | 86.47 | NT$0.17 0.005 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.89 0.31 USD |
-0.3
|
NT$1.33B 42.42M USD | NT$9.00K 285.98 USD | NT$9.80 0.31 USD | NT$9.91 0.31 USD | NT$1.33B 42.42M USD | 76.07 | NT$0.13 0.004 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$12.65 0.4 USD |
+0.4
|
NT$1.33B 42.21M USD | NT$5.00K 158.88 USD | NT$12.60 0.4 USD | NT$12.65 0.4 USD | NT$1.33B 42.21M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$1.31B 41.73M USD | NT$5.10K 162.05 USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.31B 41.73M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$19.00 0.6 USD |
+0.26
|
NT$1.31B 41.69M USD | NT$15.64K 497.09 USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$1.31B 41.69M USD | 9.69 | NT$1.96 0.06 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.35 0.42 USD |
+3.09
|
NT$1.31B 41.59M USD | NT$67.01K 2.13K USD | NT$12.95 0.41 USD | NT$13.35 0.42 USD | NT$1.31B 41.59M USD | 23.01 | NT$0.58 0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.55 0.56 USD |
-1.96
|
NT$1.31B 41.59M USD | NT$14.35K 455.94 USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$1.31B 41.59M USD | 21.66 | NT$0.81 0.03 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$55.00 1.75 USD |
0
|
NT$1.30B 41.32M USD | NT$11.43K 363.16 USD | NT$55.00 1.75 USD | NT$55.00 1.75 USD | NT$1.30B 41.32M USD | 20.14 | NT$2.73 0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$11.55 0.37 USD |
+1.32
|
NT$1.29B 41.15M USD | NT$10.03K 318.8 USD | NT$11.35 0.36 USD | NT$11.55 0.37 USD | NT$1.29B 41.15M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$1.29B 41.07M USD | NT$17.77K 564.52 USD | NT$31.80 1.01 USD | NT$32.00 1.02 USD | NT$1.29B 41.07M USD | 0 | -NT$0.94 -0.02 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$1.29B 40.96M USD | NT$13.01K 413.33 USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$1.29B 40.96M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.90 0.7 USD |
0
|
NT$1.29B 40.96M USD | NT$161.00 5.12 USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$1.29B 40.96M USD | 78.21 | NT$0.28 0.008 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.90 0.31 USD |
+0.81
|
NT$1.29B 40.86M USD | NT$1.08K 34.32 USD | NT$9.90 0.31 USD | NT$9.90 0.31 USD | NT$1.29B 40.86M USD | 38.07 | NT$0.26 0.008 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$21.15 0.67 USD |
0
|
NT$1.28B 40.75M USD | NT$3.00 0.1 USD | NT$20.80 0.66 USD | NT$21.55 0.68 USD | NT$1.28B 40.75M USD | 0 | -NT$0.20 -0.006 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$18.00 0.57 USD |
-1.1
|
NT$1.28B 40.72M USD | NT$2.06K 65.52 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$1.28B 40.72M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$1.28B 40.58M USD | NT$17.08K 542.82 USD | NT$10.95 0.35 USD | NT$11.35 0.36 USD | NT$1.28B 40.58M USD | 16.10 | NT$0.68 0.02 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.30 0.68 USD |
-0.23
|
NT$1.28B 40.57M USD | NT$43.15K 1.37K USD | NT$20.70 0.66 USD | NT$21.35 0.68 USD | NT$1.28B 40.57M USD | 40.18 | NT$0.53 0.02 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.28B 40.55M USD | NT$6.01K 190.81 USD | NT$50.00 1.59 USD | NT$52.20 1.66 USD | NT$1.28B 40.55M USD | 57.19 | NT$0.89 0.03 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.70 0.82 USD |
0
|
NT$1.28B 40.52M USD | NT$26.13K 830.26 USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.28B 40.52M USD | 12.97 | NT$1.98 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$42.35 1.35 USD |
+3.42
|
NT$1.27B 40.37M USD | NT$1.01K 32.09 USD | NT$42.35 1.35 USD | NT$42.35 1.35 USD | NT$1.27B 40.37M USD | 16.87 | NT$2.51 0.08 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$38.15 1.21 USD |
+0.79
|
NT$1.27B 40.37M USD | NT$1.00K 31.78 USD | NT$38.15 1.21 USD | NT$38.15 1.21 USD | NT$1.27B 40.37M USD | 20.96 | NT$1.82 0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.95 0.41 USD |
0
|
NT$1.26B 40.12M USD | NT$23.00 0.73 USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$1.26B 40.12M USD | 43.16 | NT$0.30 0.009 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$10.05 0.32 USD |
-1.47
|
NT$1.26B 39.91M USD | NT$31.54K 1K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.26B 39.91M USD | 10.69 | NT$0.94 0.03 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$20.95 0.67 USD |
+2.7
|
NT$1.25B 39.81M USD | NT$5.00K 158.88 USD | NT$20.80 0.66 USD | NT$20.95 0.67 USD | NT$1.25B 39.81M USD | 11.63 | NT$1.80 0.06 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.40 0.55 USD |
0
|
NT$1.25B 39.78M USD | NT$64.49K 2.05K USD | NT$17.40 0.55 USD | NT$18.05 0.57 USD | NT$1.25B 39.78M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.25B 39.75M USD | NT$48.06K 1.53K USD | NT$13.95 0.44 USD | NT$14.80 0.47 USD | NT$1.25B 39.75M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$1.25B 39.67M USD | NT$20.50K 651.39 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.32 -0.07 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$18.60 0.59 USD |
-0.8
|
NT$1.25B 39.62M USD | NT$19.04K 604.97 USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$1.25B 39.62M USD | 0 | -NT$2.33 -0.07 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.50 0.33 USD |
-0.47
|
NT$1.25B 39.62M USD | NT$13.01K 413.3 USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$1.25B 39.62M USD | 350.00 | NT$0.03 0.0009 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$21.50 0.68 USD |
-0.92
|
NT$1.25B 39.59M USD | NT$12.30K 390.84 USD | NT$21.45 0.68 USD | NT$21.90 0.7 USD | NT$1.25B 39.59M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$15.80 0.5 USD |
-0.63
|
NT$1.24B 39.43M USD | NT$9.50K 301.9 USD | NT$15.75 0.5 USD | NT$15.80 0.5 USD | NT$1.24B 39.43M USD | 5.83 | NT$2.71 0.09 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$20.20 0.64 USD |
+3.59
|
NT$1.24B 39.27M USD | NT$12.00K 381.3 USD | NT$20.10 0.64 USD | NT$21.45 0.68 USD | NT$1.24B 39.27M USD | 15.30 | NT$1.32 0.04 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.30 0.49 USD |
+0.99
|
NT$1.22B 38.89M USD | NT$1.85K 58.72 USD | NT$15.30 0.49 USD | NT$15.30 0.49 USD | NT$1.22B 38.89M USD | 0 | -NT$0.79 -0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$10.00 0.32 USD |
-5.21
|
NT$1.22B 38.85M USD | NT$83.15K 2.64K USD | NT$9.97 0.32 USD | NT$10.20 0.32 USD | NT$1.22B 38.85M USD | 27.77 | NT$0.36 0.01 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.90 0.7 USD |
0
|
NT$1.22B 38.78M USD | NT$4.11K 130.56 USD | NT$21.90 0.7 USD | NT$21.90 0.7 USD | NT$1.22B 38.78M USD | 68.43 | NT$0.32 0.01 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.55 0.97 USD |
0
|
NT$1.22B 38.65M USD | NT$1.00K 31.78 USD | NT$30.55 0.97 USD | NT$30.55 0.97 USD | NT$1.22B 38.65M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$21.60 0.69 USD |
-5.26
|
NT$1.21B 38.42M USD | NT$46.33K 1.47K USD | NT$21.45 0.68 USD | NT$22.80 0.72 USD | NT$1.21B 38.42M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.15 0.29 USD |
-1.29
|
NT$1.21B 38.41M USD | NT$12.00K 381.3 USD | NT$9.15 0.29 USD | NT$9.39 0.3 USD | NT$1.21B 38.41M USD | 30.49 | NT$0.30 0.009 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.95 0.63 USD |
+0.5
|
NT$1.21B 38.39M USD | NT$17.14K 544.5 USD | NT$19.70 0.63 USD | NT$19.95 0.63 USD | NT$1.21B 38.39M USD | 26.95 | NT$0.74 0.02 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$1.20B 38.24M USD | NT$26.37K 837.91 USD | NT$14.30 0.45 USD | NT$14.35 0.46 USD | NT$1.20B 38.24M USD | 0 | -NT$0.67 -0.02 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$33.50 1.06 USD |
+4.36
|
NT$1.20B 38.19M USD | NT$3.02K 95.83 USD | NT$32.95 1.05 USD | NT$33.50 1.06 USD | NT$1.20B 38.19M USD | 24.63 | NT$1.36 0.04 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$40.05 1.27 USD |
0
|
NT$1.20B 38.18M USD | NT$9.00K 285.98 USD | NT$40.00 1.27 USD | NT$40.20 1.28 USD | NT$1.20B 38.18M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$16.30 0.52 USD |
-1.21
|
NT$1.20B 38.13M USD | NT$27.21K 864.61 USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$1.20B 38.13M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$1.20B 38.05M USD | NT$3.00K 95.33 USD | NT$30.10 0.96 USD | NT$30.10 0.96 USD | NT$1.20B 38.05M USD | 7.77 | NT$3.87 0.12 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.35 0.49 USD |
-1.92
|
NT$1.20B 37.99M USD | NT$28.92K 918.91 USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$1.20B 37.99M USD | 0 | -NT$0.68 -0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$38.15 1.21 USD |
-1.45
|
NT$1.19B 37.75M USD | NT$22.02K 699.76 USD | NT$37.30 1.19 USD | NT$38.70 1.23 USD | NT$1.19B 37.75M USD | 23.69 | NT$1.61 0.05 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$19.80 0.63 USD |
+1.8
|
NT$1.19B 37.75M USD | NT$22.60K 717.99 USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.19B 37.75M USD | 12.61 | NT$1.57 0.05 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.85 1.17 USD |
-0.14
|
NT$1.18B 37.47M USD | NT$1.00K 31.78 USD | NT$36.85 1.17 USD | NT$36.85 1.17 USD | NT$1.18B 37.47M USD | 17.21 | NT$2.14 0.07 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$17.00 0.54 USD |
-1.73
|
NT$1.18B 37.37M USD | NT$2.00K 63.55 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$1.18B 37.37M USD | 26.15 | NT$0.65 0.02 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$68.20 2.17 USD |
-4.08
|
NT$1.18B 37.34M USD | NT$1.10K 34.95 USD | NT$68.20 2.17 USD | NT$68.20 2.17 USD | NT$1.18B 37.34M USD | 0 | -NT$3.84 -0.1 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$1.16B 36.93M USD | NT$5.00K 158.88 USD | NT$31.75 1.01 USD | NT$32.00 1.02 USD | NT$1.16B 36.93M USD | 16.16 | NT$1.98 0.06 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$56.50 1.8 USD |
-3.91
|
NT$1.16B 36.78M USD | NT$22.00 0.7 USD | NT$56.50 1.8 USD | NT$58.80 1.87 USD | NT$1.16B 36.78M USD | 37.66 | NT$1.50 0.05 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$21.70 0.69 USD |
0
|
NT$1.15B 36.48M USD | NT$65.00 2.07 USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$1.15B 36.48M USD | 13.56 | NT$1.60 0.05 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.95 0.54 USD |
0
|
NT$1.15B 36.41M USD | NT$2.00K 63.55 USD | NT$16.95 0.54 USD | NT$17.00 0.54 USD | NT$1.15B 36.41M USD | 8.69 | NT$1.95 0.06 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$16.20 0.51 USD |
-0.61
|
NT$1.15B 36.41M USD | NT$25.00K 794.41 USD | NT$16.20 0.51 USD | NT$16.30 0.52 USD | NT$1.15B 36.41M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$24.50 0.78 USD |
-3.92
|
NT$1.14B 36.36M USD | NT$6.00K 190.65 USD | NT$24.05 0.76 USD | NT$26.50 0.84 USD | NT$1.14B 36.36M USD | 19.60 | NT$1.25 0.04 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$1.14B 36.35M USD | NT$8.00K 254.2 USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$1.14B 36.35M USD | 0 | -NT$2.78 -0.08 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.10 1.27 USD |
0
|
NT$1.13B 35.93M USD | NT$5.01K 159.26 USD | NT$39.30 1.25 USD | NT$40.70 1.29 USD | NT$1.13B 35.93M USD | 13.50 | NT$2.97 0.09 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$20.05 0.64 USD |
0
|
NT$1.13B 35.85M USD | NT$5.32K 169.08 USD | NT$20.00 0.64 USD | NT$20.20 0.64 USD | NT$1.13B 35.85M USD | 51.41 | NT$0.39 0.01 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$27.00 0.86 USD |
+3.45
|
NT$1.12B 35.57M USD | NT$25.00K 794.41 USD | NT$26.30 0.84 USD | NT$27.30 0.87 USD | NT$1.12B 35.57M USD | 65.85 | NT$0.41 0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$42.35 1.35 USD |
0
|
NT$1.12B 35.56M USD | NT$33.57K 1.07K USD | NT$42.30 1.34 USD | NT$43.00 1.37 USD | NT$1.12B 35.56M USD | 11.05 | NT$3.83 0.12 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$26.40 0.84 USD |
-1.49
|
NT$1.12B 35.51M USD | NT$2.00K 63.65 USD | NT$26.40 0.84 USD | NT$26.50 0.84 USD | NT$1.12B 35.51M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$1.11B 35.37M USD | NT$61.49K 1.95K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$1.11B 35.37M USD | 12.08 | NT$1.15 0.04 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$1.11B 35.28M USD | NT$47.01K 1.49K USD | NT$13.50 0.43 USD | NT$14.05 0.45 USD | NT$1.11B 35.28M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.45 0.59 USD |
+1.93
|
NT$1.11B 35.24M USD | NT$1.00K 31.78 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$1.11B 35.24M USD | 20.50 | NT$0.90 0.03 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.60 1.16 USD |
0
|
NT$1.11B 35.22M USD | NT$10.19K 323.92 USD | NT$36.50 1.16 USD | NT$36.60 1.16 USD | NT$1.11B 35.22M USD | 11.43 | NT$3.20 0.1 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$1.11B 35.19M USD | NT$4.00K 127.1 USD | NT$19.10 0.61 USD | NT$19.10 0.61 USD | NT$1.11B 35.19M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.25 0.77 USD |
0
|
NT$1.10B 35.1M USD | NT$32.05K 1.02K USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$1.10B 35.1M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$52.80 1.68 USD |
0
|
NT$1.10B 35.07M USD | NT$7.00 0.22 USD | NT$50.40 1.6 USD | NT$52.80 1.68 USD | NT$1.10B 35.07M USD | 10.45 | NT$5.05 0.16 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$45.35 1.44 USD |
0
|
NT$1.09B 34.74M USD | NT$1.00 0.03 USD | NT$44.50 1.41 USD | NT$46.15 1.47 USD | NT$1.09B 34.74M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.15 0.54 USD |
0
|
NT$1.09B 34.62M USD | NT$1.51K 48.08 USD | NT$16.60 0.53 USD | NT$17.20 0.55 USD | NT$1.09B 34.62M USD | 29.56 | NT$0.58 0.02 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$10.75 0.34 USD |
+1.42
|
NT$1.09B 34.6M USD | NT$7.00K 222.43 USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$1.09B 34.6M USD | 23.36 | NT$0.46 0.01 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.40 0.74 USD |
+0.86
|
NT$1.09B 34.55M USD | NT$4.41K 140.07 USD | NT$22.70 0.72 USD | NT$23.75 0.75 USD | NT$1.09B 34.55M USD | 0 | -NT$4.49 -0.1 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$53.90 1.71 USD |
+2.86
|
NT$1.08B 34.35M USD | NT$1.00K 31.78 USD | NT$53.90 1.71 USD | NT$53.90 1.71 USD | NT$1.08B 34.35M USD | 9.01 | NT$5.98 0.19 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.05 0.76 USD |
-4.22
|
NT$1.08B 34.28M USD | NT$29.32K 931.49 USD | NT$23.85 0.76 USD | NT$24.65 0.78 USD | NT$1.08B 34.28M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.75 0.47 USD |
0
|
NT$1.07B 33.97M USD | NT$5.00K 158.91 USD | NT$14.30 0.45 USD | NT$14.75 0.47 USD | NT$1.07B 33.97M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.23 0.2 USD |
-4.3
|
NT$1.07B 33.85M USD | NT$20.10K 638.81 USD | NT$6.05 0.19 USD | NT$6.51 0.21 USD | NT$1.07B 33.85M USD | 0 | -NT$0.85 -0.02 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$18.85 0.6 USD |
-1.83
|
NT$1.06B 33.68M USD | NT$24.09K 765.59 USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$1.06B 33.68M USD | 16.53 | NT$1.14 0.04 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.60 0.94 USD |
-1.66
|
NT$1.06B 33.63M USD | NT$3.13K 99.49 USD | NT$29.60 0.94 USD | NT$30.45 0.97 USD | NT$1.06B 33.63M USD | 77.89 | NT$0.38 0.01 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.80 0.66 USD |
0
|
NT$1.06B 33.61M USD | NT$2.03K 64.41 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$1.06B 33.61M USD | 8.92 | NT$2.33 0.07 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$24.95 0.79 USD |
0
|
NT$1.05B 33.42M USD | NT$70.66K 2.25K USD | NT$24.40 0.78 USD | NT$25.60 0.81 USD | NT$1.05B 33.42M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$10.10 0.32 USD |
+1
|
NT$1.05B 33.41M USD | NT$7.32K 232.53 USD | NT$10.05 0.32 USD | NT$10.10 0.32 USD | NT$1.05B 33.41M USD | 0 | -NT$2.29 -0.07 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$31.30 0.99 USD |
-2.49
|
NT$1.05B 33.29M USD | NT$94.00K 2.99K USD | NT$29.95 0.95 USD | NT$32.05 1.02 USD | NT$1.05B 33.29M USD | 22.19 | NT$1.41 0.04 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$1.04B 33.09M USD | NT$5.07K 161.23 USD | NT$20.50 0.65 USD | NT$20.60 0.65 USD | NT$1.04B 33.09M USD | 33.22 | NT$0.62 0.02 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.05 0.41 USD |
0
|
NT$1.04B 32.94M USD | NT$23.00K 730.93 USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$1.04B 32.94M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.45 0.4 USD |
+1.22
|
NT$1.03B 32.88M USD | NT$18.01K 572.21 USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$1.03B 32.88M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$23.15 0.74 USD |
+1.09
|
NT$1.03B 32.8M USD | NT$38.15K 1.21K USD | NT$22.70 0.72 USD | NT$23.40 0.74 USD | NT$1.03B 32.8M USD | 10.91 | NT$2.12 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
