Pagina di risultati 17 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$12.85 0.41 USD |
-2.65
|
NT$1.35B 42.82M USD | NT$27.93K 887.45 USD | NT$12.80 0.41 USD | NT$12.85 0.41 USD | NT$1.35B 42.82M USD | 32.12 | NT$0.40 0.01 USD | ||
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.96 0.32 USD |
+1.63
|
NT$1.34B 42.72M USD | NT$147.62K 4.69K USD | NT$9.70 0.31 USD | NT$9.97 0.32 USD | NT$1.34B 42.72M USD | 76.61 | NT$0.13 0.004 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$16.80 0.53 USD |
-4.27
|
NT$1.33B 42.29M USD | NT$167.20K 5.31K USD | NT$15.80 0.5 USD | NT$16.80 0.53 USD | NT$1.33B 42.29M USD | 38.18 | NT$0.44 0.01 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$34.95 1.11 USD |
-1.96
|
NT$1.32B 42.06M USD | NT$23.25K 738.71 USD | NT$34.20 1.09 USD | NT$35.55 1.13 USD | NT$1.32B 42.06M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$41.90 1.33 USD |
0
|
NT$1.32B 42.02M USD | NT$167.21K 5.31K USD | NT$39.50 1.26 USD | NT$41.90 1.33 USD | NT$1.32B 42.02M USD | 14.65 | NT$2.86 0.09 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.65 0.56 USD |
-1.12
|
NT$1.32B 41.82M USD | NT$56.53K 1.8K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$1.32B 41.82M USD | 22.06 | NT$0.80 0.03 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$34.05 1.08 USD |
-5.15
|
NT$1.31B 41.66M USD | NT$16.06K 510.34 USD | NT$32.50 1.03 USD | NT$34.50 1.1 USD | NT$1.31B 41.66M USD | 5.64 | NT$6.03 0.19 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$53.90 1.71 USD |
-5.11
|
NT$1.31B 41.58M USD | NT$100.19K 3.18K USD | NT$50.60 1.61 USD | NT$55.20 1.75 USD | NT$1.31B 41.58M USD | 15.71 | NT$3.43 0.11 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$44.50 1.41 USD |
-7.77
|
NT$1.30B 41.46M USD | NT$5.02K 159.42 USD | NT$44.45 1.41 USD | NT$45.00 1.43 USD | NT$1.30B 41.46M USD | 11.93 | NT$3.73 0.12 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$21.80 0.69 USD |
-4.98
|
NT$1.30B 41.26M USD | NT$17.00K 540.18 USD | NT$20.90 0.66 USD | NT$21.95 0.7 USD | NT$1.30B 41.26M USD | 38.92 | NT$0.56 0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$54.60 1.73 USD |
0
|
NT$1.29B 41.02M USD | NT$81.00 2.57 USD | NT$54.60 1.73 USD | NT$55.00 1.75 USD | NT$1.29B 41.02M USD | 19.36 | NT$2.82 0.09 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$1.28B 40.58M USD | NT$4.00 0.13 USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$1.28B 40.58M USD | 45.17 | NT$0.29 0.009 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.05 0.45 USD |
-3.77
|
NT$1.28B 40.58M USD | NT$114.35K 3.63K USD | NT$13.30 0.42 USD | NT$14.05 0.45 USD | NT$1.28B 40.58M USD | 82.64 | NT$0.17 0.005 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.95 0.51 USD |
+5.98
|
NT$1.28B 40.55M USD | NT$223.27K 7.09K USD | NT$14.80 0.47 USD | NT$16.20 0.51 USD | NT$1.28B 40.55M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.81 0.31 USD |
-0.1
|
NT$1.27B 40.49M USD | NT$25.00K 794.38 USD | NT$9.70 0.31 USD | NT$9.81 0.31 USD | NT$1.27B 40.49M USD | 37.73 | NT$0.26 0.008 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$15.90 0.51 USD |
-5.11
|
NT$1.27B 40.4M USD | NT$126.36K 4.01K USD | NT$15.10 0.48 USD | NT$16.70 0.53 USD | NT$1.27B 40.4M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.60 0.69 USD |
-1.37
|
NT$1.27B 40.4M USD | NT$65.60K 2.08K USD | NT$20.05 0.64 USD | NT$21.60 0.69 USD | NT$1.27B 40.4M USD | 77.14 | NT$0.28 0.008 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$28.20 0.9 USD |
-2.76
|
NT$1.27B 40.38M USD | NT$50.12K 1.59K USD | NT$26.20 0.83 USD | NT$29.80 0.95 USD | NT$1.27B 40.38M USD | 37.10 | NT$0.76 0.02 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$38.00 1.21 USD |
-0.39
|
NT$1.27B 40.21M USD | NT$2.00K 63.55 USD | NT$38.00 1.21 USD | NT$38.75 1.23 USD | NT$1.27B 40.21M USD | 21.22 | NT$1.79 0.06 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$1.26B 40.04M USD | NT$15.00K 476.63 USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$1.26B 40.04M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$12.80 0.41 USD |
-1.92
|
NT$1.26B 39.88M USD | NT$199.74K 6.35K USD | NT$12.20 0.39 USD | NT$12.85 0.41 USD | NT$1.26B 39.88M USD | 22.06 | NT$0.58 0.02 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$1.25B 39.67M USD | NT$109.48K 3.48K USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.30 -0.07 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$3.82 0.12 USD |
-8.17
|
NT$1.25B 39.66M USD | NT$515.92K 16.39K USD | NT$3.75 0.12 USD | NT$4.00 0.13 USD | NT$1.25B 39.66M USD | 0 | -NT$1.16 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$7.04 0.22 USD |
-9.86
|
NT$1.25B 39.61M USD | NT$189.38K 6.02K USD | NT$7.03 0.22 USD | NT$7.31 0.23 USD | NT$1.25B 39.61M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$10.45 0.33 USD |
-7.56
|
NT$1.25B 39.59M USD | NT$85.10K 2.7K USD | NT$10.40 0.33 USD | NT$11.30 0.36 USD | NT$1.25B 39.59M USD | 0 | -NT$3.02 -0.09 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$18.00 0.57 USD |
-5.26
|
NT$1.24B 39.49M USD | NT$113.73K 3.61K USD | NT$17.10 0.54 USD | NT$18.70 0.59 USD | NT$1.24B 39.49M USD | 9.09 | NT$1.98 0.06 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.40 0.3 USD |
+2.51
|
NT$1.24B 39.46M USD | NT$4.00K 127.1 USD | NT$9.17 0.29 USD | NT$9.40 0.3 USD | NT$1.24B 39.46M USD | 31.33 | NT$0.30 0.009 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.00 0.79 USD |
-1.57
|
NT$1.24B 39.42M USD | NT$48.23K 1.53K USD | NT$23.65 0.75 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 12.82 | NT$1.95 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$30.00 0.95 USD | NT$49.00 1.56 USD | NT$51.00 1.62 USD | NT$1.23B 39.19M USD | 55.90 | NT$0.88 0.03 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$20.55 0.65 USD |
-2.14
|
NT$1.23B 39.15M USD | NT$118.43K 3.76K USD | NT$18.90 0.6 USD | NT$21.10 0.67 USD | NT$1.23B 39.15M USD | 38.77 | NT$0.53 0.02 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$30.35 0.96 USD |
-5.01
|
NT$1.23B 39.07M USD | NT$18.86K 599.31 USD | NT$29.45 0.94 USD | NT$30.85 0.98 USD | NT$1.23B 39.07M USD | 0 | -NT$0.98 -0.03 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.70 0.98 USD |
+1.66
|
NT$1.22B 38.84M USD | NT$5.02K 159.35 USD | NT$30.30 0.96 USD | NT$30.90 0.98 USD | NT$1.22B 38.84M USD | 0 | -NT$0.82 -0.02 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$10.90 0.35 USD |
-4.89
|
NT$1.22B 38.83M USD | NT$162.97K 5.18K USD | NT$9.99 0.32 USD | NT$11.25 0.36 USD | NT$1.22B 38.83M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$9.34 0.3 USD |
-6.52
|
NT$1.22B 38.78M USD | NT$440.43K 13.99K USD | NT$9.10 0.29 USD | NT$10.85 0.34 USD | NT$1.22B 38.78M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.45 0.33 USD |
-4.57
|
NT$1.22B 38.73M USD | NT$12.21K 387.88 USD | NT$10.40 0.33 USD | NT$10.45 0.33 USD | NT$1.22B 38.73M USD | 15.59 | NT$0.67 0.02 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$20.10 0.64 USD |
-5.63
|
NT$1.22B 38.73M USD | NT$29.00K 921.58 USD | NT$20.00 0.64 USD | NT$20.90 0.66 USD | NT$1.22B 38.73M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$15.50 0.49 USD |
-2.82
|
NT$1.22B 38.68M USD | NT$39.27K 1.25K USD | NT$15.05 0.48 USD | NT$15.70 0.5 USD | NT$1.22B 38.68M USD | 5.69 | NT$2.72 0.09 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$10.10 0.32 USD |
-3.35
|
NT$1.22B 38.67M USD | NT$69.34K 2.2K USD | NT$9.98 0.32 USD | NT$10.30 0.33 USD | NT$1.22B 38.67M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$13.75 0.44 USD |
-2.14
|
NT$1.21B 38.49M USD | NT$29.00K 921.48 USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$1.21B 38.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$1.21B 38.48M USD | NT$331.85K 10.54K USD | NT$9.63 0.31 USD | NT$10.55 0.34 USD | NT$1.21B 38.48M USD | 340.00 | NT$0.03 0.0009 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$25.90 0.82 USD |
+4.02
|
NT$1.21B 38.44M USD | NT$9.02K 286.61 USD | NT$23.50 0.75 USD | NT$26.00 0.83 USD | NT$1.21B 38.44M USD | 22.13 | NT$1.17 0.04 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$20.70 0.66 USD |
-3.72
|
NT$1.20B 38.11M USD | NT$9.40K 298.72 USD | NT$19.35 0.61 USD | NT$20.70 0.66 USD | NT$1.20B 38.11M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$19.55 0.62 USD |
0
|
NT$1.20B 38M USD | NT$27.00 0.86 USD | NT$19.55 0.62 USD | NT$21.45 0.68 USD | NT$1.20B 38M USD | 14.92 | NT$1.31 0.04 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$20.00 0.64 USD |
-2.2
|
NT$1.20B 38M USD | NT$15.00K 476.63 USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$1.20B 38M USD | 10.81 | NT$1.85 0.06 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.60 0.53 USD |
-2.64
|
NT$1.19B 37.95M USD | NT$39.39K 1.25K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.19B 37.95M USD | 0 | -NT$0.57 -0.01 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$9.50 0.3 USD |
-4.33
|
NT$1.19B 37.72M USD | NT$106.37K 3.38K USD | NT$9.31 0.3 USD | NT$9.83 0.31 USD | NT$1.19B 37.72M USD | 10.32 | NT$0.92 0.03 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.60 0.62 USD |
-1.26
|
NT$1.19B 37.71M USD | NT$106.19K 3.37K USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$1.19B 37.71M USD | 26.48 | NT$0.74 0.02 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.10 0.45 USD |
-1.05
|
NT$1.19B 37.71M USD | NT$15.76K 500.87 USD | NT$13.45 0.43 USD | NT$14.10 0.45 USD | NT$1.19B 37.71M USD | 0 | -NT$0.68 -0.02 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$16.50 0.52 USD |
-7.56
|
NT$1.17B 37.33M USD | NT$71.02K 2.26K USD | NT$16.40 0.52 USD | NT$17.45 0.55 USD | NT$1.17B 37.33M USD | 0 | -NT$2.70 -0.08 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$29.45 0.94 USD |
-2.64
|
NT$1.17B 37.23M USD | NT$20.24K 643.04 USD | NT$29.45 0.94 USD | NT$31.00 0.99 USD | NT$1.17B 37.23M USD | 7.49 | NT$3.93 0.12 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$16.55 0.53 USD |
+4.42
|
NT$1.17B 37.19M USD | NT$343.91K 10.93K USD | NT$15.10 0.48 USD | NT$17.40 0.55 USD | NT$1.17B 37.19M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$39.00 1.24 USD |
-3.58
|
NT$1.17B 37.18M USD | NT$4.19K 133.2 USD | NT$39.00 1.24 USD | NT$39.05 1.24 USD | NT$1.17B 37.18M USD | 15.91 | NT$2.45 0.08 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$39.00 1.24 USD |
-5.68
|
NT$1.17B 37.18M USD | NT$34.43K 1.09K USD | NT$38.00 1.21 USD | NT$39.55 1.26 USD | NT$1.17B 37.18M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$67.90 2.16 USD |
-4.23
|
NT$1.17B 37.17M USD | NT$3.00K 95.33 USD | NT$67.90 2.16 USD | NT$67.90 2.16 USD | NT$1.17B 37.17M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.20 1.02 USD |
-0.31
|
NT$1.17B 37.16M USD | NT$7.00K 222.43 USD | NT$30.00 0.95 USD | NT$32.20 1.02 USD | NT$1.17B 37.16M USD | 16.10 | NT$2.00 0.06 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$9.53 0.3 USD |
-4.51
|
NT$1.17B 37.02M USD | NT$80.09K 2.54K USD | NT$9.46 0.3 USD | NT$9.92 0.32 USD | NT$1.17B 37.02M USD | 27.22 | NT$0.35 0.01 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$20.80 0.66 USD |
-3.68
|
NT$1.16B 37M USD | NT$56.01K 1.78K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$1.16B 37M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$20.65 0.66 USD |
-5.49
|
NT$1.15B 36.57M USD | NT$10.01K 317.98 USD | NT$20.05 0.64 USD | NT$20.65 0.66 USD | NT$1.15B 36.57M USD | 64.53 | NT$0.32 0.01 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$19.10 0.61 USD |
-0.52
|
NT$1.15B 36.41M USD | NT$25.73K 817.71 USD | NT$18.75 0.6 USD | NT$20.05 0.64 USD | NT$1.15B 36.41M USD | 12.24 | NT$1.56 0.05 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$35.50 1.13 USD |
+1.14
|
NT$1.14B 36.1M USD | NT$1.00K 31.78 USD | NT$35.50 1.13 USD | NT$35.50 1.13 USD | NT$1.14B 36.1M USD | 17.83 | NT$1.99 0.06 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.15 1.28 USD |
-0.37
|
NT$1.13B 35.98M USD | NT$5.10K 162.05 USD | NT$38.90 1.24 USD | NT$40.15 1.28 USD | NT$1.13B 35.98M USD | 13.29 | NT$3.02 0.1 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$55.20 1.75 USD |
-6.44
|
NT$1.13B 35.93M USD | NT$19.93K 633.12 USD | NT$54.10 1.72 USD | NT$58.00 1.84 USD | NT$1.13B 35.93M USD | 35.38 | NT$1.56 0.05 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$15.35 0.49 USD |
-4.36
|
NT$1.13B 35.91M USD | NT$143.44K 4.56K USD | NT$15.20 0.48 USD | NT$16.05 0.51 USD | NT$1.13B 35.91M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$1.13B 35.76M USD | NT$1.20K 38.1 USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.13B 35.76M USD | 52.63 | NT$0.38 0.01 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$16.65 0.53 USD |
-6.46
|
NT$1.12B 35.46M USD | NT$296.07K 9.41K USD | NT$16.15 0.51 USD | NT$17.05 0.54 USD | NT$1.12B 35.46M USD | 0 | -NT$2.23 -0.07 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$26.85 0.85 USD |
+2.09
|
NT$1.11B 35.37M USD | NT$16.00K 508.4 USD | NT$24.00 0.76 USD | NT$26.85 0.85 USD | NT$1.11B 35.37M USD | 63.92 | NT$0.42 0.01 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$16.00 0.51 USD |
-7.51
|
NT$1.11B 35.17M USD | NT$28.01K 890.15 USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.11B 35.17M USD | 23.52 | NT$0.68 0.02 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$20.80 0.66 USD |
-4.59
|
NT$1.10B 34.97M USD | NT$65.10K 2.07K USD | NT$20.00 0.64 USD | NT$21.70 0.69 USD | NT$1.10B 34.97M USD | 13.08 | NT$1.59 0.05 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$1.10B 34.86M USD | NT$20.62K 655.14 USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$1.10B 34.86M USD | 12.23 | NT$1.12 0.04 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.20 0.51 USD |
-3.86
|
NT$1.10B 34.8M USD | NT$136.13K 4.33K USD | NT$16.20 0.51 USD | NT$16.80 0.53 USD | NT$1.10B 34.8M USD | 8.30 | NT$1.95 0.06 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.50 0.97 USD |
-3.98
|
NT$1.09B 34.77M USD | NT$3.45K 109.62 USD | NT$30.00 0.95 USD | NT$31.40 1 USD | NT$1.09B 34.77M USD | 22.59 | NT$1.35 0.04 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$14.05 0.45 USD |
-5.07
|
NT$1.09B 34.77M USD | NT$275.53K 8.75K USD | NT$13.50 0.43 USD | NT$14.40 0.46 USD | NT$1.09B 34.77M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.00 0.76 USD |
-2.24
|
NT$1.09B 34.74M USD | NT$33.00K 1.05K USD | NT$23.95 0.76 USD | NT$24.55 0.78 USD | NT$1.09B 34.74M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$10.75 0.34 USD |
+0.47
|
NT$1.09B 34.6M USD | NT$59.04K 1.88K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$1.09B 34.6M USD | 22.39 | NT$0.48 0.02 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$35.95 1.14 USD |
-1.78
|
NT$1.09B 34.59M USD | NT$25.30K 803.85 USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$1.09B 34.59M USD | 11.23 | NT$3.20 0.1 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$34.95 1.11 USD |
-7.67
|
NT$1.09B 34.59M USD | NT$223.13K 7.09K USD | NT$34.10 1.08 USD | NT$35.20 1.12 USD | NT$1.09B 34.59M USD | 22.12 | NT$1.58 0.05 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.40 0.74 USD |
0
|
NT$1.09B 34.55M USD | NT$91.00 2.89 USD | NT$22.70 0.72 USD | NT$23.75 0.75 USD | NT$1.09B 34.55M USD | 0 | -NT$4.49 -0.1 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.00 0.51 USD |
+9.59
|
NT$1.08B 34.31M USD | NT$136.52K 4.34K USD | NT$13.70 0.44 USD | NT$16.05 0.51 USD | NT$1.08B 34.31M USD | 30.18 | NT$0.53 0.02 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$44.60 1.42 USD |
0
|
NT$1.08B 34.17M USD | NT$2.06K 65.49 USD | NT$44.60 1.42 USD | NT$45.10 1.43 USD | NT$1.08B 34.17M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$16.90 0.54 USD |
+2.42
|
NT$1.07B 34.12M USD | NT$6.00K 190.68 USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.07B 34.12M USD | 29.13 | NT$0.58 0.02 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.65 0.56 USD |
-1.67
|
NT$1.06B 33.71M USD | NT$204.12K 6.49K USD | NT$17.50 0.56 USD | NT$18.95 0.6 USD | NT$1.06B 33.71M USD | 19.83 | NT$0.89 0.03 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$13.80 0.44 USD |
+8.66
|
NT$1.06B 33.54M USD | NT$261.66K 8.31K USD | NT$12.20 0.39 USD | NT$13.80 0.44 USD | NT$1.06B 33.54M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$39.90 1.27 USD |
-3.89
|
NT$1.05B 33.5M USD | NT$29.21K 928.16 USD | NT$38.20 1.21 USD | NT$41.45 1.32 USD | NT$1.05B 33.5M USD | 10.47 | NT$3.81 0.12 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.50 0.75 USD |
-1.88
|
NT$1.05B 33.5M USD | NT$25.20K 800.71 USD | NT$23.30 0.74 USD | NT$23.95 0.76 USD | NT$1.05B 33.5M USD | 0 | -NT$0.55 -0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$24.90 0.79 USD |
-5.86
|
NT$1.05B 33.49M USD | NT$2.03K 64.38 USD | NT$24.20 0.77 USD | NT$24.90 0.79 USD | NT$1.05B 33.49M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$52.40 1.67 USD |
-0.19
|
NT$1.05B 33.39M USD | NT$176.92K 5.62K USD | NT$51.50 1.64 USD | NT$55.60 1.77 USD | NT$1.05B 33.39M USD | 8.71 | NT$6.01 0.19 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$13.00 0.41 USD |
-2.99
|
NT$1.05B 33.36M USD | NT$141.80K 4.51K USD | NT$12.40 0.39 USD | NT$13.25 0.42 USD | NT$1.05B 33.36M USD | 0 | -NT$2.13 -0.06 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$13.20 0.42 USD |
-6.71
|
NT$1.05B 33.32M USD | NT$107.00K 3.4K USD | NT$12.75 0.41 USD | NT$13.30 0.42 USD | NT$1.05B 33.32M USD | 0 | -NT$2.76 -0.08 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$28.90 0.92 USD |
-2.2
|
NT$1.03B 32.83M USD | NT$125.30K 3.98K USD | NT$26.60 0.85 USD | NT$28.95 0.92 USD | NT$1.03B 32.83M USD | 78.10 | NT$0.37 0.01 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.10 0.64 USD |
-3.83
|
NT$1.02B 32.48M USD | NT$25.00K 794.38 USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$1.02B 32.48M USD | 8.51 | NT$2.36 0.07 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$32.00 1.02 USD |
-0.31
|
NT$1.02B 32.34M USD | NT$7.00K 222.43 USD | NT$31.80 1.01 USD | NT$32.00 1.02 USD | NT$1.02B 32.34M USD | 13.44 | NT$2.38 0.08 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$19.90 0.63 USD |
-1.49
|
NT$1.01B 32.25M USD | NT$73.12K 2.32K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$1.01B 32.25M USD | 10.10 | NT$1.97 0.06 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$48.30 1.53 USD |
-8.44
|
NT$1.01B 32.08M USD | NT$11.28K 358.43 USD | NT$48.30 1.53 USD | NT$52.50 1.67 USD | NT$1.01B 32.08M USD | 9.50 | NT$5.08 0.16 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$17.35 0.55 USD |
-5.15
|
NT$1.01B 31.96M USD | NT$25.86K 821.58 USD | NT$17.35 0.55 USD | NT$18.25 0.58 USD | NT$1.01B 31.96M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$1.00B 31.82M USD | NT$78.06K 2.48K USD | NT$11.50 0.37 USD | NT$12.05 0.38 USD | NT$1.00B 31.82M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$23.75 0.75 USD |
-2.66
|
NT$1.00B 31.82M USD | NT$27.56K 875.66 USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$1.00B 31.82M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$5.85 0.19 USD |
-7.29
|
NT$1.00B 31.78M USD | NT$59.48K 1.89K USD | NT$5.80 0.18 USD | NT$6.05 0.19 USD | NT$1.00B 31.78M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$31.25 0.99 USD |
-0.16
|
NT$995.53M 31.63M USD | NT$13.54K 430.24 USD | NT$30.00 0.95 USD | NT$31.25 0.99 USD | NT$995.53M 31.63M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$9.55 0.3 USD |
-4.4
|
NT$994.12M 31.59M USD | NT$35.00K 1.11K USD | NT$9.00 0.29 USD | NT$9.74 0.31 USD | NT$994.12M 31.59M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$13.70 0.44 USD |
-6.19
|
NT$992.84M 31.55M USD | NT$86.25K 2.74K USD | NT$13.55 0.43 USD | NT$14.20 0.45 USD | NT$992.84M 31.55M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
