Pagina di risultati 17 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$34.80 1.11 USD |
-0.29
|
NT$1.41B 44.73M USD | NT$21.63K 687.24 USD | NT$34.50 1.1 USD | NT$34.95 1.11 USD | NT$1.41B 44.73M USD | 26.36 | NT$1.32 0.04 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$29.70 0.94 USD |
+0.17
|
NT$1.41B 44.72M USD | NT$11.47K 364.43 USD | NT$29.40 0.93 USD | NT$29.70 0.94 USD | NT$1.41B 44.72M USD | 47.14 | NT$0.63 0.02 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.05 1.18 USD |
+4.07
|
NT$1.40B 44.59M USD | NT$40.07K 1.27K USD | NT$35.60 1.13 USD | NT$37.10 1.18 USD | NT$1.40B 44.59M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.85 0.88 USD |
+0.18
|
NT$1.40B 44.42M USD | NT$12.73K 404.59 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$1.40B 44.42M USD | 14.89 | NT$1.87 0.06 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$1.39B 44.16M USD | NT$33.64K 1.07K USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$1.39B 44.16M USD | 33.12 | NT$0.40 0.01 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$41.10 1.31 USD |
+7.31
|
NT$1.38B 43.87M USD | NT$106.94K 3.4K USD | NT$38.30 1.22 USD | NT$42.10 1.34 USD | NT$1.38B 43.87M USD | 18.18 | NT$2.26 0.07 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$51.40 1.63 USD |
+0.19
|
NT$1.38B 43.79M USD | NT$13.62K 432.62 USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$1.38B 43.79M USD | 9.41 | NT$5.46 0.17 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.75 1.14 USD |
+0.56
|
NT$1.38B 43.74M USD | NT$39.01K 1.24K USD | NT$34.90 1.11 USD | NT$36.00 1.14 USD | NT$1.38B 43.74M USD | 5.95 | NT$6.00 0.19 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$43.50 1.38 USD |
+1.64
|
NT$1.37B 43.62M USD | NT$61.25K 1.95K USD | NT$41.55 1.32 USD | NT$43.60 1.39 USD | NT$1.37B 43.62M USD | 14.64 | NT$2.97 0.09 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.00 2.86 USD |
+1.12
|
NT$1.37B 43.54M USD | NT$1.01K 32.09 USD | NT$89.50 2.84 USD | NT$90.00 2.86 USD | NT$1.37B 43.54M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$1.37B 43.45M USD | NT$167.43K 5.32K USD | NT$16.65 0.53 USD | NT$17.65 0.56 USD | NT$1.37B 43.45M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$23.00 0.73 USD |
-0.22
|
NT$1.37B 43.44M USD | NT$21.89K 695.66 USD | NT$22.90 0.73 USD | NT$23.10 0.73 USD | NT$1.37B 43.44M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.90 0.47 USD |
+0.34
|
NT$1.35B 43.03M USD | NT$105.16K 3.34K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$1.35B 43.03M USD | 87.64 | NT$0.17 0.005 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.92 0.32 USD |
-0.3
|
NT$1.34B 42.54M USD | NT$96.05K 3.05K USD | NT$9.71 0.31 USD | NT$9.95 0.32 USD | NT$1.34B 42.54M USD | 76.30 | NT$0.13 0.004 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.90 0.57 USD |
+1.42
|
NT$1.33B 42.42M USD | NT$111.32K 3.54K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$1.33B 42.42M USD | 22.37 | NT$0.80 0.03 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$12.60 0.4 USD |
-1.56
|
NT$1.32B 42.04M USD | NT$7.14K 227 USD | NT$12.40 0.39 USD | NT$12.80 0.41 USD | NT$1.32B 42.04M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$1.31B 41.52M USD | NT$72.31K 2.3K USD | NT$9.93 0.32 USD | NT$10.05 0.32 USD | NT$1.31B 41.52M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$55.00 1.75 USD |
-4.01
|
NT$1.30B 41.32M USD | NT$16.24K 516.09 USD | NT$55.00 1.75 USD | NT$56.80 1.8 USD | NT$1.30B 41.32M USD | 19.29 | NT$2.85 0.09 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$18.20 0.58 USD |
-1.36
|
NT$1.30B 41.17M USD | NT$31.33K 995.39 USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$1.30B 41.17M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$31.90 1.01 USD |
-4.63
|
NT$1.29B 41.07M USD | NT$43.87K 1.39K USD | NT$30.40 0.97 USD | NT$33.50 1.06 USD | NT$1.29B 41.07M USD | 0 | -NT$0.98 -0.03 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$10.55 0.34 USD |
-2.76
|
NT$1.29B 40.99M USD | NT$693.65K 22.04K USD | NT$9.53 0.3 USD | NT$10.85 0.34 USD | NT$1.29B 40.99M USD | 28.51 | NT$0.37 0.01 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$10.70 0.34 USD |
-0.93
|
NT$1.29B 40.96M USD | NT$147.33K 4.68K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$1.29B 40.96M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.90 0.7 USD |
0
|
NT$1.29B 40.96M USD | NT$6.45K 204.92 USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$1.29B 40.96M USD | 81.11 | NT$0.27 0.008 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$21.15 0.67 USD |
+0.24
|
NT$1.28B 40.75M USD | NT$27.81K 883.58 USD | NT$20.80 0.66 USD | NT$21.55 0.68 USD | NT$1.28B 40.75M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.35 0.68 USD |
-1.16
|
NT$1.28B 40.67M USD | NT$97.40K 3.09K USD | NT$21.05 0.67 USD | NT$21.45 0.68 USD | NT$1.28B 40.67M USD | 39.53 | NT$0.54 0.02 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$11.40 0.36 USD |
-2.98
|
NT$1.28B 40.61M USD | NT$85.50K 2.72K USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$1.28B 40.61M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$22.80 0.72 USD |
+6.54
|
NT$1.28B 40.56M USD | NT$178.60K 5.68K USD | NT$21.40 0.68 USD | NT$23.15 0.74 USD | NT$1.28B 40.56M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
-2.49
|
NT$1.28B 40.55M USD | NT$6.01K 190.81 USD | NT$50.00 1.59 USD | NT$52.20 1.66 USD | NT$1.28B 40.55M USD | 55.93 | NT$0.91 0.03 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.82 0.31 USD |
-0.91
|
NT$1.28B 40.53M USD | NT$98.54K 3.13K USD | NT$9.81 0.31 USD | NT$9.95 0.32 USD | NT$1.28B 40.53M USD | 37.76 | NT$0.26 0.008 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$1.28B 40.52M USD | NT$26.13K 830.26 USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.28B 40.52M USD | 13.04 | NT$1.97 0.06 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$1.27B 40.5M USD | NT$330.27K 10.49K USD | NT$9.96 0.32 USD | NT$10.30 0.33 USD | NT$1.27B 40.5M USD | 10.85 | NT$0.94 0.03 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.90 0.35 USD |
+1.4
|
NT$1.27B 40.4M USD | NT$38.64K 1.23K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$1.27B 40.4M USD | 16.26 | NT$0.67 0.02 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$1.27B 40.35M USD | NT$251.07K 7.98K USD | NT$12.95 0.41 USD | NT$13.35 0.42 USD | NT$1.27B 40.35M USD | 22.32 | NT$0.58 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.95 0.41 USD |
+2.37
|
NT$1.26B 40.12M USD | NT$4.34K 137.78 USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$1.26B 40.12M USD | 44.65 | NT$0.29 0.009 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.85 1.2 USD |
+2.3
|
NT$1.26B 40.05M USD | NT$3.05K 96.91 USD | NT$37.00 1.18 USD | NT$37.95 1.21 USD | NT$1.26B 40.05M USD | 21.26 | NT$1.78 0.06 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$21.70 0.69 USD |
-5.86
|
NT$1.26B 39.96M USD | NT$85.83K 2.73K USD | NT$21.50 0.68 USD | NT$24.80 0.79 USD | NT$1.26B 39.96M USD | 0 | -NT$1.71 -0.05 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$18.75 0.6 USD |
-0.79
|
NT$1.26B 39.94M USD | NT$138.61K 4.4K USD | NT$18.10 0.58 USD | NT$19.00 0.6 USD | NT$1.26B 39.94M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$1.25B 39.8M USD | NT$176.61K 5.61K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$1.25B 39.8M USD | 351.66 | NT$0.03 0.0009 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$1.25B 39.78M USD | NT$193.51K 6.15K USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.31 -0.07 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.40 0.55 USD |
+0.29
|
NT$1.25B 39.78M USD | NT$23.20K 737.15 USD | NT$17.10 0.54 USD | NT$17.75 0.56 USD | NT$1.25B 39.78M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.20 0.45 USD |
-2.07
|
NT$1.25B 39.75M USD | NT$48.06K 1.53K USD | NT$13.95 0.44 USD | NT$14.80 0.47 USD | NT$1.25B 39.75M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$1.25B 39.68M USD | NT$49.13K 1.56K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$1.25B 39.68M USD | 5.86 | NT$2.71 0.09 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.95 1.3 USD |
+1.24
|
NT$1.23B 39.04M USD | NT$15.26K 484.73 USD | NT$40.00 1.27 USD | NT$41.85 1.33 USD | NT$1.23B 39.04M USD | 16.51 | NT$2.48 0.08 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$71.10 2.26 USD |
-1.11
|
NT$1.23B 38.93M USD | NT$14.05K 446.51 USD | NT$68.30 2.17 USD | NT$71.90 2.28 USD | NT$1.23B 38.93M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.27 0.29 USD |
-0.75
|
NT$1.22B 38.91M USD | NT$26.00K 826.16 USD | NT$8.92 0.28 USD | NT$9.30 0.3 USD | NT$1.22B 38.91M USD | 30.89 | NT$0.30 0.009 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$1.22B 38.78M USD | NT$27.80K 883.48 USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.22B 38.78M USD | 68.43 | NT$0.32 0.01 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$20.40 0.65 USD |
-2.63
|
NT$1.22B 38.76M USD | NT$37.47K 1.19K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$1.22B 38.76M USD | 11.08 | NT$1.84 0.06 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.65 0.5 USD |
0
|
NT$1.22B 38.73M USD | NT$206.44K 6.56K USD | NT$15.05 0.48 USD | NT$15.70 0.5 USD | NT$1.22B 38.73M USD | 0 | -NT$0.68 -0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.55 0.97 USD |
0
|
NT$1.22B 38.65M USD | NT$12.00K 381.3 USD | NT$29.50 0.94 USD | NT$30.55 0.97 USD | NT$1.22B 38.65M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$16.50 0.52 USD |
-1.2
|
NT$1.21B 38.6M USD | NT$67.78K 2.15K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$1.21B 38.6M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.21B 38.51M USD | NT$21.73K 690.54 USD | NT$15.05 0.48 USD | NT$15.25 0.48 USD | NT$1.21B 38.51M USD | 0 | -NT$0.78 -0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$38.70 1.23 USD |
-0.77
|
NT$1.21B 38.3M USD | NT$123.75K 3.93K USD | NT$37.10 1.18 USD | NT$40.25 1.28 USD | NT$1.21B 38.3M USD | 23.88 | NT$1.62 0.05 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$58.80 1.87 USD |
-1.18
|
NT$1.20B 38.28M USD | NT$17.49K 555.81 USD | NT$56.70 1.8 USD | NT$59.50 1.89 USD | NT$1.20B 38.28M USD | 37.45 | NT$1.57 0.05 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.85 0.63 USD |
+0.25
|
NT$1.20B 38.19M USD | NT$96.17K 3.06K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$1.20B 38.19M USD | 26.82 | NT$0.74 0.02 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$1.20B 38.19M USD | NT$194.58K 6.18K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$1.20B 38.19M USD | 20.35 | NT$0.57 0.02 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$40.05 1.27 USD |
+4.03
|
NT$1.20B 38.18M USD | NT$9.00K 285.98 USD | NT$40.00 1.27 USD | NT$40.20 1.28 USD | NT$1.20B 38.18M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.25 0.45 USD |
-2.06
|
NT$1.20B 38.11M USD | NT$45.61K 1.45K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$1.20B 38.11M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.10 0.96 USD |
-0.99
|
NT$1.20B 38.05M USD | NT$20.32K 645.64 USD | NT$30.00 0.95 USD | NT$30.35 0.96 USD | NT$1.20B 38.05M USD | 7.69 | NT$3.91 0.12 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$17.30 0.55 USD |
-4.95
|
NT$1.20B 38.03M USD | NT$18.00K 571.99 USD | NT$17.25 0.55 USD | NT$18.30 0.58 USD | NT$1.20B 38.03M USD | 25.82 | NT$0.67 0.02 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$1.19B 37.91M USD | NT$10.44K 331.58 USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$1.19B 37.91M USD | 14.88 | NT$1.31 0.04 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$25.50 0.81 USD |
+4.51
|
NT$1.19B 37.84M USD | NT$38.00K 1.21K USD | NT$24.55 0.78 USD | NT$26.80 0.85 USD | NT$1.19B 37.84M USD | 21.25 | NT$1.20 0.04 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.90 1.17 USD |
+2.22
|
NT$1.18B 37.52M USD | NT$1.02K 32.32 USD | NT$36.90 1.17 USD | NT$36.90 1.17 USD | NT$1.18B 37.52M USD | 17.65 | NT$2.09 0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$19.45 0.62 USD |
-0.51
|
NT$1.17B 37.08M USD | NT$45.83K 1.46K USD | NT$18.45 0.59 USD | NT$19.90 0.63 USD | NT$1.17B 37.08M USD | 12.31 | NT$1.58 0.05 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$1.16B 36.93M USD | NT$5.00K 158.88 USD | NT$31.75 1.01 USD | NT$32.00 1.02 USD | NT$1.16B 36.93M USD | 16.16 | NT$1.98 0.06 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$16.30 0.52 USD |
-2.4
|
NT$1.15B 36.63M USD | NT$156.11K 4.96K USD | NT$15.90 0.51 USD | NT$16.60 0.53 USD | NT$1.15B 36.63M USD | 0 | -NT$1.45 -0.04 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$32.10 1.02 USD |
0
|
NT$1.15B 36.6M USD | NT$212.00 6.74 USD | NT$30.50 0.97 USD | NT$32.10 1.02 USD | NT$1.15B 36.6M USD | 23.60 | NT$1.36 0.04 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$21.70 0.69 USD |
+1.4
|
NT$1.15B 36.48M USD | NT$43.62K 1.39K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$1.15B 36.48M USD | 13.73 | NT$1.58 0.05 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$14.45 0.46 USD |
-1.37
|
NT$1.15B 36.48M USD | NT$13.11K 416.51 USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$1.15B 36.48M USD | 0 | -NT$2.82 -0.08 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.59 0.3 USD |
+1.37
|
NT$1.15B 36.44M USD | NT$572.34K 18.19K USD | NT$9.21 0.29 USD | NT$10.40 0.33 USD | NT$1.15B 36.44M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$1.15B 36.41M USD | NT$51.18K 1.63K USD | NT$16.95 0.54 USD | NT$17.15 0.54 USD | NT$1.15B 36.41M USD | 8.64 | NT$1.96 0.06 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$26.80 0.85 USD |
-2.55
|
NT$1.13B 36.05M USD | NT$7.35K 233.55 USD | NT$26.80 0.85 USD | NT$27.65 0.88 USD | NT$1.13B 36.05M USD | 0 | -NT$0.29 -0.009 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.10 1.27 USD |
-1.47
|
NT$1.13B 35.93M USD | NT$5.01K 159.26 USD | NT$39.30 1.25 USD | NT$40.70 1.29 USD | NT$1.13B 35.93M USD | 13.32 | NT$3.01 0.1 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$20.05 0.64 USD |
+1.78
|
NT$1.13B 35.85M USD | NT$43.72K 1.39K USD | NT$18.95 0.6 USD | NT$20.20 0.64 USD | NT$1.13B 35.85M USD | 52.76 | NT$0.38 0.01 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$25.10 0.8 USD |
+4.8
|
NT$1.13B 35.78M USD | NT$75.75K 2.41K USD | NT$23.85 0.76 USD | NT$25.80 0.82 USD | NT$1.13B 35.78M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$1.12B 35.62M USD | NT$47.73K 1.52K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$1.12B 35.62M USD | 12.28 | NT$1.14 0.04 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$42.35 1.35 USD |
-1.51
|
NT$1.12B 35.56M USD | NT$33.57K 1.07K USD | NT$42.30 1.34 USD | NT$43.00 1.37 USD | NT$1.12B 35.56M USD | 10.88 | NT$3.89 0.12 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.51 0.21 USD |
+3.01
|
NT$1.11B 35.37M USD | NT$41.12K 1.31K USD | NT$6.23 0.2 USD | NT$6.51 0.21 USD | NT$1.11B 35.37M USD | 0 | -NT$0.86 -0.02 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.60 1.16 USD |
+0.14
|
NT$1.11B 35.22M USD | NT$34.15K 1.09K USD | NT$36.45 1.16 USD | NT$36.60 1.16 USD | NT$1.11B 35.22M USD | 11.43 | NT$3.20 0.1 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$19.10 0.61 USD |
-0.26
|
NT$1.11B 35.19M USD | NT$24.93K 792.22 USD | NT$18.25 0.58 USD | NT$19.10 0.61 USD | NT$1.11B 35.19M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$13.70 0.44 USD |
-1.08
|
NT$1.11B 35.16M USD | NT$142.99K 4.54K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$1.11B 35.16M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.25 0.77 USD |
-0.61
|
NT$1.10B 35.1M USD | NT$32.05K 1.02K USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$1.10B 35.1M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$52.80 1.68 USD |
-0.19
|
NT$1.10B 35.07M USD | NT$1.52K 48.23 USD | NT$50.40 1.6 USD | NT$52.80 1.68 USD | NT$1.10B 35.07M USD | 10.41 | NT$5.07 0.16 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$45.35 1.44 USD |
-1.63
|
NT$1.09B 34.74M USD | NT$5.02K 159.58 USD | NT$44.50 1.41 USD | NT$46.15 1.47 USD | NT$1.09B 34.74M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$1.09B 34.62M USD | NT$1.51K 48.08 USD | NT$16.60 0.53 USD | NT$17.20 0.55 USD | NT$1.09B 34.62M USD | 29.56 | NT$0.58 0.02 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.10 0.58 USD |
-0.55
|
NT$1.09B 34.57M USD | NT$80.26K 2.55K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.09B 34.57M USD | 20.11 | NT$0.90 0.03 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$26.10 0.83 USD |
-1.69
|
NT$1.08B 34.38M USD | NT$167.07K 5.31K USD | NT$26.10 0.83 USD | NT$29.20 0.93 USD | NT$1.08B 34.38M USD | 62.14 | NT$0.42 0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$1.08B 34.31M USD | NT$125.13K 3.98K USD | NT$19.05 0.61 USD | NT$19.90 0.63 USD | NT$1.08B 34.31M USD | 16.69 | NT$1.15 0.04 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.20 0.74 USD |
+0.87
|
NT$1.08B 34.26M USD | NT$10.64K 338.09 USD | NT$22.70 0.72 USD | NT$23.50 0.75 USD | NT$1.08B 34.26M USD | 0 | -NT$4.45 -0.1 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.10 0.96 USD |
+0.17
|
NT$1.08B 34.2M USD | NT$126.96K 4.03K USD | NT$29.25 0.93 USD | NT$30.10 0.96 USD | NT$1.08B 34.2M USD | 79.21 | NT$0.38 0.01 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$32.10 1.02 USD |
-1.98
|
NT$1.07B 34.14M USD | NT$134.27K 4.27K USD | NT$31.75 1.01 USD | NT$32.75 1.04 USD | NT$1.07B 34.14M USD | 22.29 | NT$1.44 0.05 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$10.60 0.34 USD |
-3.2
|
NT$1.07B 34.11M USD | NT$31.54K 1K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$1.07B 34.11M USD | 22.08 | NT$0.48 0.02 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.75 0.88 USD |
+7.56
|
NT$1.07B 34.1M USD | NT$660.51K 20.99K USD | NT$26.55 0.84 USD | NT$28.35 0.9 USD | NT$1.07B 34.1M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.75 0.47 USD |
-1.34
|
NT$1.07B 33.97M USD | NT$54.02K 1.72K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$1.07B 33.97M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.80 0.66 USD |
-0.95
|
NT$1.06B 33.61M USD | NT$36.39K 1.16K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$1.06B 33.61M USD | 8.85 | NT$2.35 0.07 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$24.95 0.79 USD |
-2.16
|
NT$1.05B 33.42M USD | NT$70.66K 2.25K USD | NT$24.40 0.78 USD | NT$25.60 0.81 USD | NT$1.05B 33.42M USD | 0 | -NT$0.87 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$20.80 0.66 USD |
-0.24
|
NT$1.05B 33.41M USD | NT$73.33K 2.33K USD | NT$20.10 0.64 USD | NT$21.40 0.68 USD | NT$1.05B 33.41M USD | 34.66 | NT$0.60 0.02 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$52.40 1.67 USD |
-0.38
|
NT$1.05B 33.39M USD | NT$32.54K 1.03K USD | NT$51.80 1.65 USD | NT$53.90 1.71 USD | NT$1.05B 33.39M USD | 8.73 | NT$6.00 0.19 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$1.04B 33.1M USD | NT$58.68K 1.86K USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$1.04B 33.1M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$1.04B 33.08M USD | NT$132.24K 4.2K USD | NT$9.80 0.31 USD | NT$10.50 0.33 USD | NT$1.04B 33.08M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.05 0.41 USD |
+0.38
|
NT$1.04B 32.94M USD | NT$23.00K 730.93 USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$1.04B 32.94M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
