Pagina di risultati 17 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.40 1.12 USD |
-0.28
|
NT$1.43B 45.51M USD | NT$12.68K 402.75 USD | NT$35.40 1.12 USD | NT$36.30 1.15 USD | NT$1.43B 45.51M USD | 26.41 | NT$1.34 0.04 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.38 0.14 USD |
-0.68
|
NT$1.43B 45.47M USD | NT$63.32K 2.01K USD | NT$4.38 0.14 USD | NT$4.42 0.14 USD | NT$1.43B 45.47M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$38.00 1.21 USD |
+0.13
|
NT$1.43B 45.31M USD | NT$4.64K 147.44 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$1.43B 45.31M USD | 760.00 | NT$0.05 0.001 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$1.43B 45.3M USD | NT$45.30K 1.44K USD | NT$25.40 0.81 USD | NT$25.90 0.82 USD | NT$1.43B 45.3M USD | 16.47 | NT$1.56 0.05 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.25 0.26 USD |
+1.23
|
NT$1.42B 45.27M USD | NT$126.47K 4.02K USD | NT$8.14 0.26 USD | NT$8.25 0.26 USD | NT$1.42B 45.27M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$28.00 0.89 USD |
-0.36
|
NT$1.41B 44.66M USD | NT$9.42K 299.42 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$1.41B 44.66M USD | 15.05 | NT$1.86 0.06 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.10 0.73 USD |
+1.76
|
NT$1.40B 44.59M USD | NT$12.31K 391.03 USD | NT$22.70 0.72 USD | NT$23.25 0.74 USD | NT$1.40B 44.59M USD | 10.45 | NT$2.21 0.07 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$1.40B 44.51M USD | NT$46.07K 1.46K USD | NT$20.80 0.66 USD | NT$21.40 0.68 USD | NT$1.40B 44.51M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$23.55 0.75 USD |
-1.05
|
NT$1.40B 44.48M USD | NT$74.16K 2.36K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$1.40B 44.48M USD | 0 | -NT$1.41 -0.04 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$1.39B 44.04M USD | NT$8.40K 266.79 USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$1.39B 44.04M USD | 0 | -NT$0.26 -0.008 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$19.45 0.62 USD |
+4.85
|
NT$1.38B 44M USD | NT$36.60K 1.16K USD | NT$18.30 0.58 USD | NT$19.45 0.62 USD | NT$1.38B 44M USD | 0 | -NT$2.88 -0.09 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$11.05 0.35 USD |
-3.49
|
NT$1.38B 43.88M USD | NT$355.16K 11.29K USD | NT$10.80 0.34 USD | NT$11.40 0.36 USD | NT$1.38B 43.88M USD | 12.14 | NT$0.91 0.03 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.85 1.14 USD |
-1.38
|
NT$1.38B 43.86M USD | NT$75.02K 2.38K USD | NT$35.60 1.13 USD | NT$36.40 1.16 USD | NT$1.38B 43.86M USD | 6.05 | NT$5.92 0.19 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.50 2.88 USD |
0
|
NT$1.38B 43.78M USD | NT$113.00 3.59 USD | NT$90.50 2.88 USD | NT$90.50 2.88 USD | NT$1.38B 43.78M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$50.40 1.6 USD |
+9.8
|
NT$1.38B 43.76M USD | NT$2.35M 74.66K USD | NT$45.30 1.44 USD | NT$50.40 1.6 USD | NT$1.38B 43.76M USD | 15.08 | NT$3.34 0.11 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.37B 43.57M USD | NT$1.27K 40.39 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$1.37B 43.57M USD | 20.35 | NT$2.85 0.09 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.60 0.72 USD |
0
|
NT$1.37B 43.55M USD | NT$2.99K 95.1 USD | NT$22.60 0.72 USD | NT$22.60 0.72 USD | NT$1.37B 43.55M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.40 0.39 USD |
-3.13
|
NT$1.37B 43.41M USD | NT$469.30K 14.91K USD | NT$12.20 0.39 USD | NT$12.90 0.41 USD | NT$1.37B 43.41M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.98 0.32 USD |
-0.2
|
NT$1.35B 42.8M USD | NT$26.21K 832.86 USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.35B 42.8M USD | 76.76 | NT$0.13 0.004 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$40.00 1.27 USD |
-0.74
|
NT$1.34B 42.7M USD | NT$36.53K 1.16K USD | NT$39.20 1.25 USD | NT$40.05 1.27 USD | NT$1.34B 42.7M USD | 17.69 | NT$2.26 0.07 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.60 1.32 USD |
+0.6
|
NT$1.33B 42.21M USD | NT$34.42K 1.09K USD | NT$41.00 1.3 USD | NT$41.85 1.33 USD | NT$1.33B 42.21M USD | 22.73 | NT$1.83 0.06 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$1.33B 42.18M USD | NT$32.30K 1.03K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$1.33B 42.18M USD | 22.24 | NT$0.80 0.03 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.00 0.7 USD |
+2.56
|
NT$1.32B 41.91M USD | NT$29.31K 931.27 USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$1.32B 41.91M USD | 40.00 | NT$0.55 0.02 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$32.55 1.03 USD |
-8.44
|
NT$1.32B 41.9M USD | NT$61.15K 1.94K USD | NT$31.00 0.99 USD | NT$34.50 1.1 USD | NT$1.32B 41.9M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.35 0.71 USD |
+1.13
|
NT$1.32B 41.8M USD | NT$1.16K 36.95 USD | NT$22.35 0.71 USD | NT$22.35 0.71 USD | NT$1.32B 41.8M USD | 79.82 | NT$0.28 0.008 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$1.31B 41.75M USD | NT$52.50K 1.67K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$1.31B 41.75M USD | 22.71 | NT$0.59 0.02 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$1.31B 41.73M USD | NT$25.26K 802.64 USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.31B 41.73M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$1.31B 41.67M USD | NT$45.79K 1.45K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$1.31B 41.67M USD | 6.16 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$26.40 0.84 USD |
+1.73
|
NT$1.31B 41.63M USD | NT$93.96K 2.99K USD | NT$25.65 0.82 USD | NT$26.45 0.84 USD | NT$1.31B 41.63M USD | 13.19 | NT$2.00 0.06 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.00 0.32 USD |
+0.2
|
NT$1.30B 41.28M USD | NT$21.22K 674.18 USD | NT$9.92 0.32 USD | NT$10.00 0.32 USD | NT$1.30B 41.28M USD | 38.46 | NT$0.26 0.008 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$18.75 0.6 USD |
-2.6
|
NT$1.30B 41.22M USD | NT$9.08K 288.55 USD | NT$18.45 0.59 USD | NT$19.40 0.62 USD | NT$1.30B 41.22M USD | 27.57 | NT$0.68 0.02 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$23.20 0.74 USD |
-1.28
|
NT$1.29B 41.08M USD | NT$34.01K 1.08K USD | NT$23.15 0.74 USD | NT$23.50 0.75 USD | NT$1.29B 41.08M USD | 72.50 | NT$0.32 0.01 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$1.29B 40.94M USD | NT$124.08K 3.94K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$1.29B 40.94M USD | 361.66 | NT$0.03 0.0009 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.25 0.48 USD |
+2.69
|
NT$1.28B 40.78M USD | NT$11.74K 372.98 USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$1.28B 40.78M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$1.28B 40.77M USD | NT$20.90K 664.2 USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$1.28B 40.77M USD | 16.41 | NT$0.67 0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$41.10 1.31 USD |
-4.2
|
NT$1.28B 40.67M USD | NT$47.72K 1.52K USD | NT$40.90 1.3 USD | NT$42.90 1.36 USD | NT$1.28B 40.67M USD | 26.51 | NT$1.55 0.05 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$1.28B 40.63M USD | NT$5.00K 158.88 USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$1.28B 40.63M USD | 16.07 | NT$1.30 0.04 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$42.50 1.35 USD |
-6.28
|
NT$1.28B 40.52M USD | NT$53.21K 1.69K USD | NT$41.00 1.3 USD | NT$44.70 1.42 USD | NT$1.28B 40.52M USD | 17.13 | NT$2.48 0.08 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.30 0.68 USD |
+0.24
|
NT$1.27B 40.47M USD | NT$13.00K 413.14 USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$1.27B 40.47M USD | 11.51 | NT$1.85 0.06 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$1.27B 40.23M USD | NT$137.13K 4.36K USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$1.27B 40.23M USD | 0 | -NT$1.74 -0.05 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.50 0.56 USD |
+6.38
|
NT$1.26B 40M USD | NT$54.09K 1.72K USD | NT$16.25 0.52 USD | NT$17.50 0.56 USD | NT$1.26B 40M USD | 0 | -NT$0.62 -0.01 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$1.25B 39.83M USD | NT$65.10K 2.07K USD | NT$20.55 0.65 USD | NT$20.70 0.66 USD | NT$1.25B 39.83M USD | 27.97 | NT$0.74 0.02 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$1.25B 39.78M USD | NT$27.56K 875.7 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.32 -0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.80 0.66 USD |
-0.24
|
NT$1.25B 39.66M USD | NT$26.20K 832.54 USD | NT$20.50 0.65 USD | NT$21.30 0.68 USD | NT$1.25B 39.66M USD | 13.16 | NT$1.58 0.05 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$1.24B 39.5M USD | NT$31.64K 1.01K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$1.24B 39.5M USD | 43.96 | NT$0.29 0.009 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.95 0.51 USD |
+2.24
|
NT$1.24B 39.47M USD | NT$141.18K 4.49K USD | NT$15.45 0.49 USD | NT$15.95 0.51 USD | NT$1.24B 39.47M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.20 0.99 USD |
-0.48
|
NT$1.24B 39.44M USD | NT$13.85K 440.09 USD | NT$30.85 0.98 USD | NT$31.20 0.99 USD | NT$1.24B 39.44M USD | 8.02 | NT$3.89 0.12 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$21.30 0.68 USD |
-2.29
|
NT$1.23B 39.22M USD | NT$5.00K 158.72 USD | NT$21.25 0.68 USD | NT$21.35 0.68 USD | NT$1.23B 39.22M USD | 0 | -NT$1.67 -0.05 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.00 1.18 USD |
-0.54
|
NT$1.23B 39.16M USD | NT$2.00K 63.61 USD | NT$37.00 1.18 USD | NT$37.45 1.19 USD | NT$1.23B 39.16M USD | 20.78 | NT$1.78 0.06 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.40 0.49 USD |
+0.65
|
NT$1.23B 39.15M USD | NT$24.49K 778.24 USD | NT$15.35 0.49 USD | NT$15.50 0.49 USD | NT$1.23B 39.15M USD | 0 | -NT$0.80 -0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$29.10 0.92 USD |
0
|
NT$1.23B 39.14M USD | NT$13.05K 414.73 USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$1.23B 39.14M USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.40 0.55 USD |
-0.29
|
NT$1.23B 39.1M USD | NT$37.40K 1.19K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$1.23B 39.1M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$13.95 0.44 USD |
-1.41
|
NT$1.23B 39.05M USD | NT$34.03K 1.08K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$1.23B 39.05M USD | 0 | -NT$1.02 -0.03 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.70 0.98 USD |
+2.33
|
NT$1.22B 38.84M USD | NT$2.04K 64.66 USD | NT$30.40 0.97 USD | NT$30.70 0.98 USD | NT$1.22B 38.84M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$46.15 1.47 USD |
+0.33
|
NT$1.22B 38.75M USD | NT$18.30K 581.46 USD | NT$45.00 1.43 USD | NT$46.95 1.49 USD | NT$1.22B 38.75M USD | 11.83 | NT$3.90 0.12 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$59.40 1.89 USD |
-1.49
|
NT$1.22B 38.67M USD | NT$6.48K 205.87 USD | NT$57.50 1.83 USD | NT$60.00 1.91 USD | NT$1.22B 38.67M USD | 38.32 | NT$1.55 0.05 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$15.20 0.48 USD |
+2.01
|
NT$1.21B 38.37M USD | NT$35.71K 1.13K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$1.21B 38.37M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$14.65 0.47 USD |
-2.33
|
NT$1.21B 38.34M USD | NT$97.04K 3.08K USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$1.21B 38.34M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.12 0.29 USD |
-3.29
|
NT$1.20B 38.28M USD | NT$10.66K 338.66 USD | NT$9.11 0.29 USD | NT$9.46 0.3 USD | NT$1.20B 38.28M USD | 31.44 | NT$0.29 0.009 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$1.20B 38.02M USD | NT$57.24K 1.82K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$1.20B 38.02M USD | 20.26 | NT$0.57 0.02 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$39.75 1.26 USD |
+0.63
|
NT$1.19B 37.89M USD | NT$14.00K 444.85 USD | NT$39.65 1.26 USD | NT$40.10 1.27 USD | NT$1.19B 37.89M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$69.10 2.2 USD |
+1.17
|
NT$1.19B 37.83M USD | NT$3.00K 95.33 USD | NT$69.10 2.2 USD | NT$69.10 2.2 USD | NT$1.19B 37.83M USD | 0 | -NT$3.88 -0.1 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$19.50 0.62 USD |
+7.44
|
NT$1.19B 37.82M USD | NT$148.23K 4.71K USD | NT$18.15 0.58 USD | NT$19.95 0.63 USD | NT$1.19B 37.82M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$66.80 2.12 USD |
-1.33
|
NT$1.18B 37.65M USD | NT$8.00K 254.2 USD | NT$65.50 2.08 USD | NT$70.20 2.23 USD | NT$1.18B 37.65M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.35 0.77 USD |
+0.83
|
NT$1.17B 37.22M USD | NT$224.52K 7.13K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$1.17B 37.22M USD | 15.31 | NT$1.59 0.05 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.55 0.37 USD |
+2.67
|
NT$1.17B 37.17M USD | NT$37.25K 1.18K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$1.17B 37.17M USD | 23.57 | NT$0.49 0.02 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.30 0.55 USD |
+0.29
|
NT$1.17B 37.16M USD | NT$48.45K 1.54K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$1.17B 37.16M USD | 8.82 | NT$1.96 0.06 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.45 1.32 USD |
+1.97
|
NT$1.17B 37.14M USD | NT$1.01K 32.09 USD | NT$41.45 1.32 USD | NT$41.45 1.32 USD | NT$1.17B 37.14M USD | 13.50 | NT$3.07 0.1 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.30 1.15 USD |
-0.41
|
NT$1.16B 36.91M USD | NT$3.00K 95.33 USD | NT$35.30 1.12 USD | NT$36.30 1.15 USD | NT$1.16B 36.91M USD | 17.45 | NT$2.08 0.07 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.00 1.02 USD |
+0.63
|
NT$1.16B 36.91M USD | NT$7.00K 222.43 USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$1.16B 36.91M USD | 16.08 | NT$1.99 0.06 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$1.15B 36.7M USD | NT$126.31K 4.01K USD | NT$14.00 0.44 USD | NT$14.45 0.46 USD | NT$1.15B 36.7M USD | 0 | -NT$2.18 -0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$27.80 0.88 USD |
-0.18
|
NT$1.15B 36.62M USD | NT$24.00K 762.67 USD | NT$27.10 0.86 USD | NT$27.85 0.88 USD | NT$1.15B 36.62M USD | 66.19 | NT$0.42 0.01 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$1.15B 36.38M USD | NT$50.77K 1.61K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.15B 36.38M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$54.70 1.74 USD |
-4.04
|
NT$1.14B 36.33M USD | NT$2.02K 64.03 USD | NT$54.40 1.73 USD | NT$57.00 1.81 USD | NT$1.14B 36.33M USD | 11.23 | NT$4.87 0.15 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.30 0.52 USD |
-2.4
|
NT$1.14B 36.21M USD | NT$36.81K 1.17K USD | NT$16.00 0.51 USD | NT$16.55 0.53 USD | NT$1.14B 36.21M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.95 0.73 USD |
+11.95
|
NT$1.13B 36.06M USD | NT$158.23K 5.03K USD | NT$20.80 0.66 USD | NT$23.10 0.73 USD | NT$1.13B 36.06M USD | 0 | -NT$1.99 -0.06 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$22.45 0.71 USD |
-1.32
|
NT$1.13B 36.06M USD | NT$59.36K 1.89K USD | NT$22.30 0.71 USD | NT$22.85 0.73 USD | NT$1.13B 36.06M USD | 36.20 | NT$0.62 0.02 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.15 0.45 USD |
0
|
NT$1.13B 36.01M USD | NT$10.83K 344.25 USD | NT$14.15 0.45 USD | NT$14.20 0.45 USD | NT$1.13B 36.01M USD | 12.41 | NT$1.14 0.04 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$28.70 0.91 USD |
-3.04
|
NT$1.13B 35.87M USD | NT$42.63K 1.35K USD | NT$28.20 0.9 USD | NT$29.60 0.94 USD | NT$1.13B 35.87M USD | 13.22 | NT$2.17 0.07 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.78 0.22 USD |
+0.59
|
NT$1.13B 35.79M USD | NT$97.70K 3.1K USD | NT$6.60 0.21 USD | NT$6.89 0.22 USD | NT$1.13B 35.79M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$1.12B 35.73M USD | NT$52.60K 1.67K USD | NT$14.60 0.46 USD | NT$15.15 0.48 USD | NT$1.12B 35.73M USD | 0 | -NT$0.46 -0.01 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.30 0.99 USD |
0
|
NT$1.12B 35.68M USD | NT$3.05K 97.01 USD | NT$31.30 0.99 USD | NT$31.30 0.99 USD | NT$1.12B 35.68M USD | 23.01 | NT$1.36 0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$19.95 0.63 USD |
-5.9
|
NT$1.12B 35.67M USD | NT$74.55K 2.37K USD | NT$19.55 0.62 USD | NT$20.60 0.65 USD | NT$1.12B 35.67M USD | 52.50 | NT$0.38 0.01 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$24.00 0.76 USD |
-2.44
|
NT$1.12B 35.62M USD | NT$10.00K 317.75 USD | NT$24.00 0.76 USD | NT$25.40 0.81 USD | NT$1.12B 35.62M USD | 20.51 | NT$1.17 0.04 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.95 1.17 USD |
-0.4
|
NT$1.12B 35.56M USD | NT$12.84K 407.96 USD | NT$36.90 1.17 USD | NT$37.00 1.18 USD | NT$1.12B 35.56M USD | 11.54 | NT$3.20 0.1 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.60 0.59 USD |
-1.06
|
NT$1.12B 35.52M USD | NT$45.29K 1.44K USD | NT$18.40 0.58 USD | NT$18.90 0.6 USD | NT$1.12B 35.52M USD | 20.89 | NT$0.89 0.03 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$19.90 0.63 USD |
+5.85
|
NT$1.11B 35.4M USD | NT$131.18K 4.17K USD | NT$19.00 0.6 USD | NT$20.10 0.64 USD | NT$1.11B 35.4M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.51 0.21 USD |
+0.15
|
NT$1.11B 35.37M USD | NT$84.45K 2.68K USD | NT$6.47 0.21 USD | NT$6.80 0.22 USD | NT$1.11B 35.37M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.95 0.98 USD |
+3.17
|
NT$1.11B 35.16M USD | NT$71.75K 2.28K USD | NT$29.90 0.95 USD | NT$31.80 1.01 USD | NT$1.11B 35.16M USD | 79.35 | NT$0.39 0.01 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$33.00 1.05 USD |
+4.1
|
NT$1.10B 35.1M USD | NT$40.27K 1.28K USD | NT$31.70 1.01 USD | NT$33.65 1.07 USD | NT$1.10B 35.1M USD | 22.00 | NT$1.50 0.05 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$26.20 0.83 USD |
-2.96
|
NT$1.10B 35.1M USD | NT$72.61K 2.31K USD | NT$26.00 0.83 USD | NT$27.15 0.86 USD | NT$1.10B 35.1M USD | 0 | -NT$0.87 -0.02 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.60 0.62 USD |
+0.77
|
NT$1.10B 35.02M USD | NT$50.04K 1.59K USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$1.10B 35.02M USD | 17.04 | NT$1.15 0.04 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$15.20 0.48 USD |
-5.3
|
NT$1.10B 34.84M USD | NT$93.33K 2.97K USD | NT$15.20 0.48 USD | NT$16.05 0.51 USD | NT$1.10B 34.84M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$54.50 1.73 USD |
0
|
NT$1.09B 34.73M USD | NT$18.71K 594.36 USD | NT$54.00 1.72 USD | NT$54.70 1.74 USD | NT$1.09B 34.73M USD | 9.08 | NT$6.00 0.19 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$1.09B 34.62M USD | NT$351.00 11.15 USD | NT$16.50 0.52 USD | NT$17.15 0.54 USD | NT$1.09B 34.62M USD | 29.56 | NT$0.58 0.02 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.35 0.68 USD |
0
|
NT$1.09B 34.5M USD | NT$50.00 1.59 USD | NT$21.35 0.68 USD | NT$21.40 0.68 USD | NT$1.09B 34.5M USD | 9.08 | NT$2.35 0.07 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.35 0.74 USD |
0
|
NT$1.09B 34.48M USD | NT$4.98K 158.37 USD | NT$23.35 0.74 USD | NT$23.35 0.74 USD | NT$1.09B 34.48M USD | 0 | -NT$4.45 -0.1 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$45.00 1.43 USD |
0
|
NT$1.08B 34.47M USD | NT$6.00K 190.72 USD | NT$43.65 1.39 USD | NT$46.20 1.47 USD | NT$1.08B 34.47M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.65 0.43 USD |
0
|
NT$1.08B 34.46M USD | NT$11.00K 349.53 USD | NT$13.65 0.43 USD | NT$13.70 0.44 USD | NT$1.08B 34.46M USD | 0 | -NT$0.04 -0.001 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.00 0.89 USD |
-0.88
|
NT$1.08B 34.41M USD | NT$160.67K 5.11K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$1.08B 34.41M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
