Pagina di risultati 17 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (22626)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (15)
- Prodotti chimici (22)
- Prodotti chimici speciali (60)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (39)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (23)
- Tessile manifatturiero (62)
- Abbigliamento (15)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (1)
- Ozio (26)
- Alloggio (15)
- Resort e Casinò (5)
- Servizi di Viaggio (7)
- Banche - nazionali (19)
- Broker assicurativi (15)
- Assicurazione - Vita (12)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (21)
- Servizi Immobiliari (28)
- Immobili - Diversificati (11)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (67)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (33)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (3)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Emittente (2)
- Divertimento (15)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (71)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (120)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (35)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.7 0.82 USD |
0
|
$1.96B 62.25M USD | $15K 476.63 USD | $25.15 0.8 USD | $25.7 0.82 USD | $1.96B 62.25M USD | 19.32 | $1.33 0.04 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.65 0.62 USD |
-1.26
|
$1.95B 62.1M USD | $243.93K 7.75K USD | $19.65 0.62 USD | $19.9 0.63 USD | $1.95B 62.1M USD | 163.75 | $0.12 0.003 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.15 0.64 USD |
+0.5
|
$1.95B 61.93M USD | $101.91K 3.24K USD | $20.05 0.64 USD | $20.5 0.65 USD | $1.95B 61.93M USD | 35.35 | $0.57 0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $5.96 0.19 USD |
+0.17
|
$1.95B 61.88M USD | $38.35K 1.22K USD | $5.95 0.19 USD | $6.01 0.19 USD | $1.95B 61.88M USD | 0 | -$0.89 -0.02 USD | |
| Shin Shin Co Ltd. 2901.TW | $26.6 0.85 USD |
0
|
$1.94B 61.74M USD | $22.76K 723.11 USD | $26.3 0.84 USD | $26.95 0.86 USD | $1.94B 61.74M USD | 71.89 | $0.37 0.01 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $91.5 2.91 USD |
0
|
$1.94B 61.62M USD | $1.21K 38.58 USD | $91.5 2.91 USD | $91.5 2.91 USD | $1.94B 61.62M USD | 26.29 | $3.48 0.11 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.8 0.5 USD |
0
|
$1.94B 61.6M USD | $68.1K 2.16K USD | $15.7 0.5 USD | $15.8 0.5 USD | $1.94B 61.6M USD | 15.04 | $1.05 0.03 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.55 0.37 USD |
+0.87
|
$1.94B 61.55M USD | $30.32K 963.52 USD | $11.45 0.36 USD | $11.65 0.37 USD | $1.94B 61.55M USD | 16.50 | $0.7 0.02 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.6 0.59 USD |
+0.27
|
$1.93B 61.4M USD | $122.38K 3.89K USD | $18.35 0.58 USD | $18.65 0.59 USD | $1.93B 61.4M USD | 26.95 | $0.69 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
+1.99
|
$1.93B 61.2M USD | $1 0.03 USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.93B 61.2M USD | 16.23 | $1.58 0.05 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $57.4 1.82 USD |
+1.95
|
$1.91B 60.74M USD | $29.1K 924.6 USD | $55.9 1.78 USD | $58 1.84 USD | $1.91B 60.74M USD | 22.33 | $2.57 0.08 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $20.8 0.66 USD |
-1.42
|
$1.91B 60.64M USD | $69.01K 2.19K USD | $20.6 0.65 USD | $21.1 0.67 USD | $1.91B 60.64M USD | 0 | -$0.85 -0.02 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.9 0.7 USD |
0
|
$1.9B 60.31M USD | $4.34K 137.84 USD | $21.9 0.7 USD | $21.9 0.7 USD | $1.9B 60.31M USD | 0 | -$0.31 -0.009 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.55 0.59 USD |
-2.37
|
$1.89B 60.18M USD | $300 9.53 USD | $18.55 0.59 USD | $18.55 0.59 USD | $1.89B 60.18M USD | 57.96 | $0.32 0.01 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.05 0.8 USD |
+0.2
|
$1.89B 60.1M USD | $38.24K 1.22K USD | $25 0.79 USD | $25.7 0.82 USD | $1.89B 60.1M USD | 11.59 | $2.16 0.07 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.05 0.73 USD |
-2.95
|
$1.88B 59.87M USD | $41.32K 1.31K USD | $22.6 0.72 USD | $23.2 0.74 USD | $1.88B 59.87M USD | 0 | -$0.97 -0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.25 0.45 USD |
-0.35
|
$1.86B 59.17M USD | $18.14K 576.34 USD | $14.2 0.45 USD | $14.3 0.45 USD | $1.86B 59.17M USD | 0 | -$1.35 -0.04 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $69.1 2.2 USD |
+2.52
|
$1.86B 59.03M USD | $31.28K 994.03 USD | $67 2.13 USD | $69.1 2.2 USD | $1.86B 59.03M USD | 13.49 | $5.12 0.16 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.3 0.39 USD |
0
|
$1.86B 59.02M USD | $8.97K 284.96 USD | $12.2 0.39 USD | $12.4 0.39 USD | $1.86B 59.02M USD | 49.20 | $0.25 0.007 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.25 0.33 USD |
-4.65
|
$1.86B 58.98M USD | $123.96K 3.94K USD | $10.25 0.33 USD | $10.65 0.34 USD | $1.86B 58.98M USD | 0 | -$1.7 -0.05 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.2 0.55 USD |
0
|
$1.86B 58.97M USD | $62.1K 1.97K USD | $17.1 0.54 USD | $17.2 0.55 USD | $1.86B 58.97M USD | 286.66 | $0.06 0.001 USD | |
| Kiwi Technology Inc. 6699.TWO | $38 1.21 USD |
+0.26
|
$1.86B 58.95M USD | $17.8K 565.54 USD | $36.5 1.16 USD | $38.45 1.22 USD | $1.86B 58.95M USD | 0 | -$0.31 -0.009 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $54.6 1.73 USD |
+1.11
|
$1.85B 58.81M USD | $2.09K 66.44 USD | $54.6 1.73 USD | $54.7 1.74 USD | $1.85B 58.81M USD | 10.45 | $5.22 0.17 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $22.95 0.73 USD |
-0.65
|
$1.85B 58.72M USD | $7.11K 225.76 USD | $22.95 0.73 USD | $23 0.73 USD | $1.85B 58.72M USD | 8.89 | $2.58 0.08 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $47.75 1.52 USD |
-0.42
|
$1.83B 58.26M USD | $11.03K 350.58 USD | $47.25 1.5 USD | $47.75 1.52 USD | $1.83B 58.26M USD | 17.95 | $2.66 0.08 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29 0.92 USD |
0
|
$1.83B 58.2M USD | $229 7.28 USD | $29 0.92 USD | $29.15 0.93 USD | $1.83B 58.2M USD | 0 | -$0.13 -0.004 USD | |
| TRK Corporation 1432.TW | $16.95 0.54 USD |
-0.29
|
$1.83B 58.17M USD | $50.81K 1.61K USD | $16.95 0.54 USD | $17 0.54 USD | $1.83B 58.17M USD | 0 | -$0.42 -0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.5 1.8 USD |
+2.91
|
$1.83B 58.15M USD | $14.12K 448.76 USD | $55.1 1.75 USD | $56.5 1.8 USD | $1.83B 58.15M USD | 43.12 | $1.31 0.04 USD | |
| Allied Biotech Corporation 1780.TWO | $19.05 0.61 USD |
0
|
$1.83B 58.13M USD | $44.51K 1.41K USD | $18.5 0.59 USD | $19.05 0.61 USD | $1.83B 58.13M USD | 13.51 | $1.41 0.04 USD | |
| evertex fabrinology limited 1470.TW | $21.3 0.68 USD |
-2.74
|
$1.83B 58.05M USD | $1.02K 32.25 USD | $21.3 0.68 USD | $21.3 0.68 USD | $1.83B 58.05M USD | 21.30 | $1 0.03 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44 1.4 USD |
-0.79
|
$1.82B 57.97M USD | $23.44K 744.94 USD | $44 1.4 USD | $44.4 1.41 USD | $1.82B 57.97M USD | 0 | -$0.18 -0.005 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $29.7 0.94 USD |
-2.3
|
$1.82B 57.96M USD | $1.1K 35.02 USD | $29.7 0.94 USD | $31 0.99 USD | $1.82B 57.96M USD | 9.42 | $3.15 0.1 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.8 0.47 USD |
-1
|
$1.81B 57.43M USD | $5.43K 172.51 USD | $14.8 0.47 USD | $15 0.48 USD | $1.81B 57.43M USD | 0 | -$0.13 -0.004 USD | |
| Sinher Technology Inc. 4999.TW | $24.5 0.78 USD |
+0.82
|
$1.8B 57.31M USD | $59.37K 1.89K USD | $24.3 0.77 USD | $24.6 0.78 USD | $1.8B 57.31M USD | 25.25 | $0.97 0.03 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.6 1.96 USD |
+0.16
|
$1.8B 57.27M USD | $6.17K 195.96 USD | $61.3 1.95 USD | $61.6 1.96 USD | $1.8B 57.27M USD | 40.52 | $1.52 0.05 USD | |
| JMicron Technology Corp. 4925.TWO | $27.2 0.86 USD |
+6.88
|
$1.8B 57.12M USD | $101.19K 3.22K USD | $25.4 0.81 USD | $27.2 0.86 USD | $1.8B 57.12M USD | 97.14 | $0.28 0.008 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $58.7 1.87 USD |
+2.98
|
$1.8B 57.1M USD | $256.96K 8.17K USD | $56.4 1.79 USD | $61.2 1.94 USD | $1.8B 57.1M USD | 0 | -$2.33 -0.07 USD | |
| Acer Medical Inc. 6857.TWO | $118 3.75 USD |
0
|
$1.8B 57.09M USD | $5.01K 159.07 USD | $117 3.72 USD | $119 3.78 USD | $1.8B 57.09M USD | 0 | -$1.81 -0.05 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.2 0.86 USD |
+0.37
|
$1.8B 57.08M USD | $21.26K 675.54 USD | $27.1 0.86 USD | $27.2 0.86 USD | $1.8B 57.08M USD | 10.83 | $2.51 0.08 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.7 0.63 USD |
-1.01
|
$1.79B 56.89M USD | $76.23K 2.42K USD | $19.55 0.62 USD | $20 0.64 USD | $1.79B 56.89M USD | 7.69 | $2.56 0.08 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.9 0.54 USD |
0
|
$1.79B 56.87M USD | $6.01K 190.81 USD | $16.8 0.53 USD | $16.9 0.54 USD | $1.79B 56.87M USD | 0 | -$1.04 -0.03 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $50.2 1.6 USD |
-0.79
|
$1.79B 56.8M USD | $3.01K 95.64 USD | $50.2 1.6 USD | $51.9 1.65 USD | $1.79B 56.8M USD | 33.69 | $1.49 0.05 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.75 1.26 USD |
-0.38
|
$1.78B 56.5M USD | $7.51K 238.6 USD | $39.1 1.24 USD | $40 1.27 USD | $1.78B 56.5M USD | 17.06 | $2.33 0.07 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.5 0.65 USD |
0
|
$1.77B 56.35M USD | $34.53K 1.1K USD | $20.1 0.64 USD | $20.85 0.66 USD | $1.77B 56.35M USD | 45.55 | $0.45 0.01 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.05 0.41 USD |
-0.76
|
$1.76B 55.97M USD | $19.69K 625.62 USD | $13 0.41 USD | $13.1 0.42 USD | $1.76B 55.97M USD | 4.72 | $2.76 0.09 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.7 0.78 USD |
-2.37
|
$1.76B 55.78M USD | $24.32K 772.71 USD | $24.6 0.78 USD | $24.75 0.79 USD | $1.76B 55.78M USD | 47.50 | $0.52 0.02 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.95 0.92 USD |
-0.17
|
$1.75B 55.69M USD | $7.47K 237.2 USD | $28.95 0.92 USD | $29 0.92 USD | $1.75B 55.69M USD | 20.24 | $1.43 0.05 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.35 0.49 USD |
-0.97
|
$1.74B 55.36M USD | $67.05K 2.13K USD | $15.1 0.48 USD | $15.75 0.5 USD | $1.74B 55.36M USD | 0 | -$0.74 -0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.2 0.45 USD |
-3.4
|
$1.74B 55.23M USD | $39.03K 1.24K USD | $14 0.44 USD | $14.4 0.46 USD | $1.74B 55.23M USD | 20.57 | $0.69 0.02 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.3 1.57 USD |
0
|
$1.73B 54.89M USD | $48K 1.53K USD | $48.55 1.54 USD | $50.9 1.62 USD | $1.73B 54.89M USD | 36.79 | $1.34 0.04 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.55 0.88 USD |
-2.99
|
$1.71B 54.45M USD | $12.15K 386.04 USD | $27.55 0.88 USD | $28.1 0.89 USD | $1.71B 54.45M USD | 0 | -$2.12 -0.06 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
-0.2
|
$1.71B 54.32M USD | $35K 1.11K USD | $49.85 1.58 USD | $50.3 1.6 USD | $1.71B 54.32M USD | 0 | -$4.28 -0.1 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.6 0.69 USD |
-0.92
|
$1.7B 54.09M USD | $42.09K 1.34K USD | $21.15 0.67 USD | $21.6 0.69 USD | $1.7B 54.09M USD | 0 | -$0.3 -0.009 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.5 0.27 USD |
+0.47
|
$1.7B 53.99M USD | $1K 31.78 USD | $8.5 0.27 USD | $8.5 0.27 USD | $1.7B 53.99M USD | 0 | -$0.25 -0.007 USD | |
| Gseven Co., Ltd. 2937.TWO | $42.85 1.36 USD |
-0.12
|
$1.7B 53.96M USD | $1.06K 33.55 USD | $42.85 1.36 USD | $42.85 1.36 USD | $1.7B 53.96M USD | 10.01 | $4.28 0.14 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.4 0.55 USD |
0
|
$1.7B 53.91M USD | $1.03K 32.73 USD | $17.4 0.55 USD | $17.4 0.55 USD | $1.7B 53.91M USD | 96.66 | $0.18 0.005 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.4 2.3 USD |
+2.55
|
$1.69B 53.77M USD | $5.73K 182.04 USD | $72.4 2.3 USD | $73.1 2.32 USD | $1.69B 53.77M USD | 19.62 | $3.69 0.12 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.4 1.47 USD |
-1.17
|
$1.68B 53.52M USD | $4K 127.1 USD | $46.4 1.47 USD | $46.5 1.48 USD | $1.68B 53.52M USD | 20.00 | $2.32 0.07 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.8 0.66 USD |
+1.96
|
$1.68B 53.52M USD | $123.31K 3.92K USD | $20.5 0.65 USD | $20.9 0.66 USD | $1.68B 53.52M USD | 19.62 | $1.06 0.03 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.15 0.96 USD |
+0.5
|
$1.68B 53.51M USD | $58.11K 1.85K USD | $30.1 0.96 USD | $30.2 0.96 USD | $1.68B 53.51M USD | 17.32 | $1.74 0.06 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.05 1.15 USD |
0
|
$1.68B 53.49M USD | $2K 63.61 USD | $35.95 1.14 USD | $36.05 1.15 USD | $1.68B 53.49M USD | 48.06 | $0.75 0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $50.1 1.59 USD |
-1.76
|
$1.68B 53.46M USD | $24.45K 776.84 USD | $49.35 1.57 USD | $50.1 1.59 USD | $1.68B 53.46M USD | 22.36 | $2.24 0.07 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $55.8 1.77 USD |
+1.82
|
$1.67B 53.2M USD | $2.03K 64.44 USD | $55.8 1.77 USD | $55.8 1.77 USD | $1.67B 53.2M USD | 13.77 | $4.05 0.13 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $24.6 0.78 USD |
+0.82
|
$1.67B 53.15M USD | $59.73K 1.9K USD | $24.3 0.77 USD | $24.9 0.79 USD | $1.67B 53.15M USD | 0 | -$2.76 -0.08 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $30.7 0.98 USD |
+2.33
|
$1.66B 52.83M USD | $69.53K 2.21K USD | $30.1 0.96 USD | $31.5 1 USD | $1.66B 52.83M USD | 0 | -$0.76 -0.02 USD | |
| Cubtek Inc. 2252.TWO | $15 0.48 USD |
-3.23
|
$1.65B 52.51M USD | $114.54K 3.64K USD | $15 0.48 USD | $15.65 0.5 USD | $1.65B 52.51M USD | 41.66 | $0.36 0.01 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11 0.35 USD |
+1.38
|
$1.65B 52.37M USD | $150.55K 4.78K USD | $10.65 0.34 USD | $11.05 0.35 USD | $1.65B 52.37M USD | 0 | -$1.05 -0.03 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.65 0.4 USD |
-0.78
|
$1.64B 52.21M USD | $77.73K 2.47K USD | $12.6 0.4 USD | $12.9 0.41 USD | $1.64B 52.21M USD | 34.18 | $0.37 0.01 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52.8 1.68 USD |
-0.19
|
$1.64B 52.16M USD | $1.01K 32.03 USD | $52.5 1.67 USD | $52.8 1.68 USD | $1.64B 52.16M USD | 23.15 | $2.28 0.07 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.15 1.09 USD |
+1.04
|
$1.64B 52.09M USD | $22K 699.06 USD | $33.85 1.08 USD | $34.3 1.09 USD | $1.64B 52.09M USD | 8.22 | $4.15 0.13 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $14.9 0.47 USD |
+3.47
|
$1.64B 52.07M USD | $8.12K 257.98 USD | $14.45 0.46 USD | $14.9 0.47 USD | $1.64B 52.07M USD | 0 | -$9.48 -0.3 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $74.1 2.35 USD |
+0.82
|
$1.63B 51.78M USD | $12.64K 401.67 USD | $72.2 2.29 USD | $74.7 2.37 USD | $1.63B 51.78M USD | 14.11 | $5.25 0.17 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.25 1.12 USD |
-0.7
|
$1.62B 51.62M USD | $38.33K 1.22K USD | $35.25 1.12 USD | $36.55 1.16 USD | $1.62B 51.62M USD | 73.43 | $0.48 0.02 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27 0.86 USD |
+5.06
|
$1.61B 51.28M USD | $194.64K 6.18K USD | $25.8 0.82 USD | $27.75 0.88 USD | $1.61B 51.28M USD | 17.64 | $1.53 0.05 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $75.5 2.4 USD |
+1.21
|
$1.61B 51.08M USD | $4.19K 133.23 USD | $75.5 2.4 USD | $75.5 2.4 USD | $1.61B 51.08M USD | 16.48 | $4.58 0.15 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52 1.65 USD |
-0.95
|
$1.59B 50.58M USD | $15.04K 477.74 USD | $51.8 1.65 USD | $52.7 1.67 USD | $1.59B 50.58M USD | 17.21 | $3.02 0.1 USD | |
| Gigastone Corporation 5262.TWO | $30.95 0.98 USD |
+1.48
|
$1.57B 49.86M USD | $191.25K 6.08K USD | $30.3 0.96 USD | $31 0.99 USD | $1.57B 49.86M USD | 8.74 | $3.54 0.11 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.45 0.68 USD |
-0.23
|
$1.57B 49.85M USD | $7.34K 233.14 USD | $21.45 0.68 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.58 -0.08 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.1 0.51 USD |
+1.58
|
$1.57B 49.83M USD | $49K 1.56K USD | $15.8 0.5 USD | $16.1 0.51 USD | $1.57B 49.83M USD | 0 | -$2.36 -0.07 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.85 0.38 USD |
-1.25
|
$1.57B 49.75M USD | $30.09K 956.12 USD | $11.85 0.38 USD | $11.9 0.38 USD | $1.57B 49.75M USD | 0 | -$0.16 -0.005 USD | |
| LeadSun Greentech Corporation 8087.TWO | $39.95 1.27 USD |
-1.24
|
$1.56B 49.51M USD | $7.01K 222.68 USD | $39.55 1.26 USD | $40.05 1.27 USD | $1.56B 49.51M USD | 0 | -$0.16 -0.005 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.85 1.43 USD |
+0.11
|
$1.55B 49.36M USD | $3.03K 96.22 USD | $44.5 1.41 USD | $45.9 1.46 USD | $1.55B 49.36M USD | 11.77 | $3.81 0.12 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.6 0.5 USD |
0
|
$1.55B 49.27M USD | $11.26K 357.85 USD | $15.5 0.49 USD | $15.6 0.5 USD | $1.55B 49.27M USD | 18.57 | $0.84 0.03 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.85 0.41 USD |
+0.78
|
$1.55B 49.19M USD | $46.06K 1.46K USD | $12.75 0.41 USD | $13 0.41 USD | $1.55B 49.19M USD | 0 | -$1.35 -0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.8 1.17 USD |
-0.94
|
$1.55B 49.11M USD | $243.16K 7.73K USD | $36.5 1.16 USD | $37.15 1.18 USD | $1.55B 49.11M USD | 47.79 | $0.77 0.02 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.6 0.94 USD |
0
|
$1.54B 48.94M USD | $1K 31.78 USD | $29.6 0.94 USD | $29.6 0.94 USD | $1.54B 48.94M USD | 0 | -$1.57 -0.04 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.45 0.81 USD |
-0.97
|
$1.53B 48.72M USD | $1.19K 37.91 USD | $25.45 0.81 USD | $25.45 0.81 USD | $1.53B 48.72M USD | 6.76 | $3.76 0.12 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.15 0.7 USD |
+2.07
|
$1.53B 48.6M USD | $25.12K 798.07 USD | $21.55 0.68 USD | $22.6 0.72 USD | $1.53B 48.6M USD | 10.70 | $2.07 0.07 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.5 0.37 USD |
+0.44
|
$1.53B 48.47M USD | $4.1K 130.34 USD | $11.35 0.36 USD | $11.5 0.37 USD | $1.53B 48.47M USD | 20.17 | $0.57 0.02 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Carnival Industrial Corporation 1417.TW | $8.02 0.25 USD |
+0.25
|
$1.52B 48.4M USD | $250.9K 7.97K USD | $7.88 0.25 USD | $8.06 0.26 USD | $1.52B 48.4M USD | 0 | -$0.85 -0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $53.9 1.71 USD |
+0.94
|
$1.52B 48.3M USD | $6.34K 201.49 USD | $52.6 1.67 USD | $53.9 1.71 USD | $1.52B 48.3M USD | 15.01 | $3.59 0.11 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $23.1 0.73 USD |
+0.65
|
$1.5B 47.81M USD | $18.56K 589.62 USD | $22.95 0.73 USD | $23.1 0.73 USD | $1.5B 47.81M USD | 15.60 | $1.48 0.05 USD | |
| Professional Computer Technology Limited 6270.TWO | $20.85 0.66 USD |
+1.96
|
$1.5B 47.8M USD | $57.17K 1.82K USD | $20.7 0.66 USD | $21.25 0.68 USD | $1.5B 47.8M USD | 17.52 | $1.19 0.04 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.55 1.13 USD |
+0.42
|
$1.5B 47.62M USD | $8.05K 255.79 USD | $35.4 1.12 USD | $35.55 1.13 USD | $1.5B 47.62M USD | 0 | -$0.29 -0.009 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.15 0.89 USD |
+0.54
|
$1.5B 47.58M USD | $28.08K 892.19 USD | $27.6 0.88 USD | $28.2 0.9 USD | $1.5B 47.58M USD | 0 | -$4.43 -0.1 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-0.31
|
$1.5B 47.56M USD | $4K 127.1 USD | $16.15 0.51 USD | $16.2 0.51 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.5 0.97 USD |
-0.49
|
$1.49B 47.49M USD | $31.41K 998.06 USD | $30.3 0.96 USD | $30.6 0.97 USD | $1.49B 47.49M USD | 0 | -$3.27 -0.1 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47 1.49 USD |
0
|
$1.49B 47.46M USD | $64.14K 2.04K USD | $47 1.49 USD | $47.5 1.51 USD | $1.49B 47.46M USD | 14.07 | $3.34 0.11 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||