Ergebnisseite 17 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.50 0.97 USD |
+1.5
|
NT$1.45B 45.93M USD | NT$3.05K 97.01 USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$1.45B 45.93M USD | 48.41 | NT$0.63 0.02 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.41 0.14 USD |
-1.78
|
NT$1.44B 45.78M USD | NT$16.26K 516.54 USD | NT$4.41 0.14 USD | NT$4.49 0.14 USD | NT$1.44B 45.78M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$35.55 1.13 USD |
-4.31
|
NT$1.44B 45.76M USD | NT$43.23K 1.37K USD | NT$34.50 1.1 USD | NT$37.15 1.18 USD | NT$1.44B 45.76M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.50 1.13 USD |
+0.28
|
NT$1.44B 45.63M USD | NT$24.00K 762.45 USD | NT$35.50 1.13 USD | NT$36.50 1.16 USD | NT$1.44B 45.63M USD | 26.49 | NT$1.34 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$12.80 0.41 USD |
-3.03
|
NT$1.44B 45.6M USD | NT$58.96K 1.87K USD | NT$12.50 0.4 USD | NT$13.25 0.42 USD | NT$1.44B 45.6M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$1.43B 45.58M USD | NT$4.01K 127.42 USD | NT$53.40 1.7 USD | NT$53.80 1.71 USD | NT$1.43B 45.58M USD | 9.79 | NT$5.46 0.17 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$11.45 0.36 USD |
-1.72
|
NT$1.43B 45.47M USD | NT$73.16K 2.32K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$1.43B 45.47M USD | 12.18 | NT$0.94 0.03 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$37.95 1.21 USD |
+3.41
|
NT$1.42B 45.26M USD | NT$3.39K 107.62 USD | NT$37.95 1.21 USD | NT$39.25 1.25 USD | NT$1.42B 45.26M USD | 759.00 | NT$0.05 0.001 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.60 0.81 USD |
-1.92
|
NT$1.42B 45.12M USD | NT$68.09K 2.16K USD | NT$25.55 0.81 USD | NT$26.10 0.83 USD | NT$1.42B 45.12M USD | 16.51 | NT$1.55 0.05 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$23.80 0.76 USD |
-0.83
|
NT$1.41B 44.95M USD | NT$29.23K 928.73 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$1.41B 44.95M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.65 0.34 USD |
-1.39
|
NT$1.41B 44.89M USD | NT$26.19K 832.29 USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$1.41B 44.89M USD | 0 | NT$0.00 0 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$28.10 0.89 USD |
0
|
NT$1.41B 44.82M USD | NT$29.77K 945.79 USD | NT$28.10 0.89 USD | NT$28.35 0.9 USD | NT$1.41B 44.82M USD | 15.02 | NT$1.87 0.06 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.80 0.41 USD |
+9.87
|
NT$1.41B 44.81M USD | NT$1.46M 46.45K USD | NT$11.95 0.38 USD | NT$12.80 0.41 USD | NT$1.41B 44.81M USD | 0 | -NT$2.29 -0.07 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$21.00 0.67 USD |
-2.78
|
NT$1.41B 44.73M USD | NT$121.64K 3.87K USD | NT$21.00 0.67 USD | NT$21.85 0.69 USD | NT$1.41B 44.73M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.15 0.26 USD |
-0.24
|
NT$1.41B 44.72M USD | NT$86.43K 2.75K USD | NT$8.06 0.26 USD | NT$8.20 0.26 USD | NT$1.41B 44.72M USD | 0 | -NT$1.81 -0.05 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$36.35 1.16 USD |
-1.09
|
NT$1.40B 44.48M USD | NT$23.13K 734.93 USD | NT$36.30 1.15 USD | NT$36.80 1.17 USD | NT$1.40B 44.48M USD | 6.05 | NT$6.00 0.19 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$1.40B 44.37M USD | NT$4.27K 135.55 USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$1.40B 44.37M USD | 0 | -NT$0.26 -0.008 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$22.70 0.72 USD |
-1.94
|
NT$1.38B 43.82M USD | NT$30.74K 976.9 USD | NT$22.70 0.72 USD | NT$23.40 0.74 USD | NT$1.38B 43.82M USD | 10.46 | NT$2.17 0.07 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.50 2.88 USD |
-0.55
|
NT$1.38B 43.78M USD | NT$4.26K 135.36 USD | NT$89.00 2.83 USD | NT$91.00 2.89 USD | NT$1.38B 43.78M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.37B 43.57M USD | NT$3.45K 109.72 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$1.37B 43.57M USD | 20.35 | NT$2.85 0.09 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.60 0.72 USD |
-0.88
|
NT$1.37B 43.55M USD | NT$16.69K 530.33 USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$1.37B 43.55M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.60 1.73 USD |
+9.86
|
NT$1.37B 43.5M USD | NT$49.00K 1.56K USD | NT$54.60 1.73 USD | NT$54.60 1.73 USD | NT$1.37B 43.5M USD | 59.99 | NT$0.91 0.03 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$45.35 1.44 USD |
+6.83
|
NT$1.36B 43.23M USD | NT$180.77K 5.74K USD | NT$43.80 1.39 USD | NT$46.65 1.48 USD | NT$1.36B 43.23M USD | 17.11 | NT$2.65 0.08 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$40.30 1.28 USD |
-2.89
|
NT$1.35B 43.02M USD | NT$28.42K 903.05 USD | NT$40.20 1.28 USD | NT$41.25 1.31 USD | NT$1.35B 43.02M USD | 17.83 | NT$2.26 0.07 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.00 0.32 USD |
+0.7
|
NT$1.35B 42.89M USD | NT$43.00K 1.37K USD | NT$9.93 0.32 USD | NT$10.00 0.32 USD | NT$1.35B 42.89M USD | 76.92 | NT$0.13 0.004 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$42.90 1.36 USD |
-4.67
|
NT$1.34B 42.45M USD | NT$133.03K 4.23K USD | NT$42.70 1.36 USD | NT$45.70 1.45 USD | NT$1.34B 42.45M USD | 26.48 | NT$1.62 0.05 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$19.25 0.61 USD |
-2.28
|
NT$1.33B 42.32M USD | NT$4.01K 127.29 USD | NT$19.25 0.61 USD | NT$19.30 0.61 USD | NT$1.33B 42.32M USD | 28.30 | NT$0.68 0.02 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.33B 42.17M USD | NT$22.72K 721.97 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$1.33B 42.17M USD | 6.23 | NT$2.71 0.09 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$18.55 0.59 USD |
-1.85
|
NT$1.32B 41.97M USD | NT$65.01K 2.07K USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$1.32B 41.97M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.35 1.31 USD |
+0.24
|
NT$1.32B 41.96M USD | NT$67.55K 2.15K USD | NT$41.35 1.31 USD | NT$43.15 1.37 USD | NT$1.32B 41.96M USD | 22.71 | NT$1.82 0.06 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$1.32B 41.94M USD | NT$29.42K 934.92 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$1.32B 41.94M USD | 22.12 | NT$0.80 0.03 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$23.50 0.75 USD |
-1.26
|
NT$1.31B 41.62M USD | NT$81.08K 2.58K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$1.31B 41.62M USD | 73.43 | NT$0.32 0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.00 0.32 USD |
-2.91
|
NT$1.31B 41.52M USD | NT$84.01K 2.67K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$1.31B 41.52M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.10 0.7 USD |
-1.34
|
NT$1.30B 41.33M USD | NT$4.68K 148.61 USD | NT$22.10 0.7 USD | NT$22.20 0.71 USD | NT$1.30B 41.33M USD | 78.92 | NT$0.28 0.008 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$1.30B 41.31M USD | NT$73.50K 2.34K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$1.30B 41.31M USD | 365.00 | NT$0.03 0.0009 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$1.30B 41.28M USD | NT$83.71K 2.66K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$1.30B 41.28M USD | 22.84 | NT$0.58 0.02 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.98 0.32 USD |
-0.2
|
NT$1.30B 41.19M USD | NT$23.41K 743.8 USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$1.30B 41.19M USD | 38.38 | NT$0.26 0.008 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.05 0.35 USD |
+1.38
|
NT$1.29B 40.95M USD | NT$26.41K 839.03 USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$1.29B 40.95M USD | 16.49 | NT$0.67 0.02 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.95 0.82 USD |
+2.57
|
NT$1.29B 40.92M USD | NT$59.25K 1.88K USD | NT$25.20 0.8 USD | NT$25.95 0.82 USD | NT$1.29B 40.92M USD | 13.17 | NT$1.97 0.06 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.45 0.68 USD |
-1.15
|
NT$1.29B 40.86M USD | NT$49.06K 1.56K USD | NT$21.45 0.68 USD | NT$21.75 0.69 USD | NT$1.29B 40.86M USD | 39.72 | NT$0.54 0.02 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$21.00 0.67 USD |
-0.24
|
NT$1.28B 40.82M USD | NT$5.00K 158.88 USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$1.28B 40.82M USD | 16.03 | NT$1.31 0.04 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
0
|
NT$1.28B 40.57M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.28B 40.57M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$1.27B 40.47M USD | NT$53.54K 1.7K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$1.27B 40.47M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.25 0.68 USD |
-0.7
|
NT$1.27B 40.38M USD | NT$15.00K 476.63 USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$1.27B 40.38M USD | 11.48 | NT$1.85 0.06 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$1.26B 40.14M USD | NT$19.60K 622.8 USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$1.26B 40.14M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$45.90 1.46 USD |
+9.94
|
NT$1.25B 39.85M USD | NT$806.68K 25.63K USD | NT$42.00 1.33 USD | NT$45.90 1.46 USD | NT$1.25B 39.85M USD | 15.09 | NT$3.04 0.1 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.85 0.66 USD |
-2.8
|
NT$1.25B 39.75M USD | NT$37.21K 1.18K USD | NT$20.85 0.66 USD | NT$21.45 0.68 USD | NT$1.25B 39.75M USD | 13.19 | NT$1.58 0.05 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.85 0.47 USD |
0
|
NT$1.25B 39.71M USD | NT$16.04K 509.55 USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$1.25B 39.71M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$1.25B 39.67M USD | NT$7.01K 222.59 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.35 1 USD |
-0.16
|
NT$1.25B 39.63M USD | NT$3.02K 95.99 USD | NT$31.25 0.99 USD | NT$31.35 1 USD | NT$1.25B 39.63M USD | 8.01 | NT$3.91 0.12 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.15 0.45 USD |
-2.08
|
NT$1.25B 39.61M USD | NT$52.40K 1.67K USD | NT$13.90 0.44 USD | NT$14.65 0.47 USD | NT$1.25B 39.61M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.43 0.3 USD |
+2.17
|
NT$1.25B 39.59M USD | NT$6.00K 190.65 USD | NT$9.23 0.29 USD | NT$9.43 0.3 USD | NT$1.25B 39.59M USD | 31.43 | NT$0.30 0.009 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.20 1.18 USD |
0
|
NT$1.24B 39.37M USD | NT$27.14K 862.41 USD | NT$36.90 1.17 USD | NT$37.50 1.19 USD | NT$1.24B 39.37M USD | 20.89 | NT$1.78 0.06 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$60.30 1.92 USD |
+0.17
|
NT$1.24B 39.25M USD | NT$12.38K 393.35 USD | NT$57.60 1.83 USD | NT$60.30 1.92 USD | NT$1.24B 39.25M USD | 38.40 | NT$1.57 0.05 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$15.00 0.48 USD |
+8.7
|
NT$1.24B 39.25M USD | NT$101.33K 3.22K USD | NT$13.90 0.44 USD | NT$15.00 0.48 USD | NT$1.24B 39.25M USD | 0 | -NT$1.77 -0.05 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.45 0.55 USD |
-0.29
|
NT$1.23B 39.22M USD | NT$78.06K 2.48K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$1.23B 39.22M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$1.23B 39.19M USD | NT$18.46K 586.48 USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$1.23B 39.19M USD | 43.62 | NT$0.29 0.009 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$29.10 0.92 USD |
-2.35
|
NT$1.23B 39.14M USD | NT$1.50K 47.63 USD | NT$29.10 0.92 USD | NT$29.10 0.92 USD | NT$1.23B 39.14M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.30 0.49 USD |
-0.33
|
NT$1.22B 38.89M USD | NT$16.10K 511.65 USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$1.22B 38.89M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$46.00 1.46 USD |
-2.13
|
NT$1.22B 38.62M USD | NT$31.46K 999.75 USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$1.22B 38.62M USD | 11.82 | NT$3.89 0.12 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$1.21B 38.61M USD | NT$76.69K 2.44K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.21B 38.61M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$67.70 2.15 USD |
+1.65
|
NT$1.20B 38.15M USD | NT$5.00K 158.88 USD | NT$66.60 2.12 USD | NT$68.90 2.19 USD | NT$1.20B 38.15M USD | 0 | -NT$0.64 -0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.00 0.95 USD |
-1.64
|
NT$1.19B 37.95M USD | NT$3.00K 95.33 USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$1.19B 37.95M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$21.20 0.67 USD |
0
|
NT$1.19B 37.91M USD | NT$86.92K 2.76K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$1.19B 37.91M USD | 55.78 | NT$0.38 0.01 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$57.00 1.81 USD |
0
|
NT$1.19B 37.86M USD | NT$125.00 3.97 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$1.19B 37.86M USD | 11.24 | NT$5.07 0.16 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.45 0.36 USD |
-2.55
|
NT$1.19B 37.7M USD | NT$257.03K 8.17K USD | NT$11.45 0.36 USD | NT$11.80 0.37 USD | NT$1.19B 37.7M USD | 20.08 | NT$0.57 0.02 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$39.50 1.26 USD |
-4.93
|
NT$1.18B 37.65M USD | NT$10.00K 317.75 USD | NT$39.45 1.25 USD | NT$41.50 1.32 USD | NT$1.18B 37.65M USD | 0 | -NT$0.78 -0.02 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$1.18B 37.61M USD | NT$17.00K 540.18 USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$1.18B 37.61M USD | 0 | -NT$2.82 -0.08 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.45 0.52 USD |
-1.2
|
NT$1.18B 37.6M USD | NT$24.45K 776.81 USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$1.18B 37.6M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$68.30 2.17 USD |
-2.71
|
NT$1.18B 37.39M USD | NT$24.99K 794.03 USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$1.18B 37.39M USD | 0 | -NT$3.89 -0.1 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$1.17B 37.1M USD | NT$69.69K 2.21K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$1.17B 37.1M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$1.17B 37.08M USD | NT$45.53K 1.45K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$1.17B 37.08M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.45 1.16 USD |
-1.22
|
NT$1.17B 37.06M USD | NT$15.00K 476.63 USD | NT$35.20 1.12 USD | NT$36.85 1.17 USD | NT$1.17B 37.06M USD | 17.44 | NT$2.09 0.07 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.25 0.55 USD |
-0.29
|
NT$1.17B 37.05M USD | NT$28.01K 890.03 USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$1.17B 37.05M USD | 8.84 | NT$1.95 0.06 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$29.60 0.94 USD |
+1.02
|
NT$1.16B 37M USD | NT$33.81K 1.07K USD | NT$28.60 0.91 USD | NT$29.60 0.94 USD | NT$1.16B 37M USD | 13.21 | NT$2.24 0.07 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.15 0.77 USD |
-0.21
|
NT$1.16B 36.91M USD | NT$72.45K 2.3K USD | NT$23.55 0.75 USD | NT$24.40 0.78 USD | NT$1.16B 36.91M USD | 13.87 | NT$1.74 0.06 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.15 0.35 USD |
0
|
NT$1.16B 36.88M USD | NT$131.28K 4.17K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.16B 36.88M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.05 0.51 USD |
+0.63
|
NT$1.16B 36.79M USD | NT$57.45K 1.83K USD | NT$15.65 0.5 USD | NT$16.10 0.51 USD | NT$1.16B 36.79M USD | 0 | -NT$1.68 -0.05 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$27.85 0.88 USD |
-1.24
|
NT$1.15B 36.69M USD | NT$29.54K 938.74 USD | NT$27.85 0.88 USD | NT$28.25 0.9 USD | NT$1.15B 36.69M USD | 66.30 | NT$0.42 0.01 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$31.80 1.01 USD |
-2.9
|
NT$1.15B 36.68M USD | NT$5.00K 158.88 USD | NT$31.70 1.01 USD | NT$32.00 1.02 USD | NT$1.15B 36.68M USD | 16.06 | NT$1.98 0.06 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$22.75 0.72 USD |
-1.09
|
NT$1.15B 36.54M USD | NT$132.16K 4.2K USD | NT$22.75 0.72 USD | NT$23.90 0.76 USD | NT$1.15B 36.54M USD | 36.69 | NT$0.62 0.02 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$24.60 0.78 USD |
-4.84
|
NT$1.15B 36.51M USD | NT$5.00K 158.88 USD | NT$24.60 0.78 USD | NT$26.20 0.83 USD | NT$1.15B 36.51M USD | 20.50 | NT$1.20 0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.65 1.29 USD |
-0.49
|
NT$1.15B 36.42M USD | NT$10.08K 320.36 USD | NT$40.05 1.27 USD | NT$40.70 1.29 USD | NT$1.15B 36.42M USD | 13.50 | NT$3.01 0.1 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$1.14B 36.2M USD | NT$40.00K 1.27K USD | NT$11.25 0.36 USD | NT$11.30 0.36 USD | NT$1.14B 36.2M USD | 23.43 | NT$0.48 0.02 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$1.14B 36.17M USD | NT$8.02K 254.84 USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$1.14B 36.17M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.15 0.45 USD |
0
|
NT$1.13B 36.01M USD | NT$36.12K 1.15K USD | NT$14.15 0.45 USD | NT$14.15 0.45 USD | NT$1.13B 36.01M USD | 12.41 | NT$1.14 0.04 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.80 0.47 USD |
0
|
NT$1.13B 35.97M USD | NT$82.62K 2.63K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$1.13B 35.97M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$1.13B 35.91M USD | NT$62.71K 1.99K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$1.13B 35.91M USD | 20.88 | NT$0.90 0.03 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.10 1.18 USD |
+0.27
|
NT$1.12B 35.7M USD | NT$23.88K 758.63 USD | NT$36.90 1.17 USD | NT$37.10 1.18 USD | NT$1.12B 35.7M USD | 11.59 | NT$3.20 0.1 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.30 0.99 USD |
+2.96
|
NT$1.12B 35.68M USD | NT$9.19K 292.05 USD | NT$29.70 0.94 USD | NT$31.85 1.01 USD | NT$1.12B 35.68M USD | 23.01 | NT$1.36 0.04 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.74 0.21 USD |
-2.03
|
NT$1.12B 35.58M USD | NT$57.21K 1.82K USD | NT$6.73 0.21 USD | NT$7.00 0.22 USD | NT$1.12B 35.58M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.50 0.21 USD |
-8.45
|
NT$1.11B 35.31M USD | NT$407.69K 12.95K USD | NT$6.32 0.2 USD | NT$7.00 0.22 USD | NT$1.11B 35.31M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$44.35 1.41 USD |
-1.44
|
NT$1.11B 35.26M USD | NT$8.80K 279.75 USD | NT$42.85 1.36 USD | NT$45.00 1.43 USD | NT$1.11B 35.26M USD | 21.74 | NT$2.04 0.06 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$18.15 0.58 USD |
+10
|
NT$1.11B 35.2M USD | NT$148.34K 4.71K USD | NT$17.00 0.54 USD | NT$18.15 0.58 USD | NT$1.11B 35.2M USD | 0 | -NT$0.38 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.45 0.62 USD |
-0.77
|
NT$1.09B 34.75M USD | NT$61.86K 1.97K USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$1.09B 34.75M USD | 16.91 | NT$1.15 0.04 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$54.50 1.73 USD |
-0.55
|
NT$1.09B 34.73M USD | NT$6.36K 201.93 USD | NT$54.50 1.73 USD | NT$54.80 1.74 USD | NT$1.09B 34.73M USD | 9.08 | NT$6.00 0.19 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$1.09B 34.72M USD | NT$2.00 0.06 USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$1.09B 34.72M USD | 29.65 | NT$0.58 0.02 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.25 0.9 USD |
+0.18
|
NT$1.09B 34.72M USD | NT$20.05K 637.16 USD | NT$27.50 0.87 USD | NT$28.45 0.9 USD | NT$1.09B 34.72M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.35 0.68 USD |
-1.16
|
NT$1.09B 34.5M USD | NT$5.01K 159.19 USD | NT$21.35 0.68 USD | NT$21.40 0.68 USD | NT$1.09B 34.5M USD | 9.08 | NT$2.35 0.07 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.35 0.74 USD |
-3.51
|
NT$1.09B 34.48M USD | NT$24.34K 773.25 USD | NT$23.15 0.74 USD | NT$23.60 0.75 USD | NT$1.09B 34.48M USD | 0 | -NT$4.45 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
