Ergebnisseite 17 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.1 0.64 USD |
+1.52
|
$2.14B 68.05M USD | $63.18K 2.01K USD | $19.8 0.63 USD | $20.2 0.64 USD | $2.14B 68.05M USD | 0 | -$2.08 -0.06 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.45 0.55 USD |
+0.28
|
$2.14B 68.03M USD | $4K 127.13 USD | $17.45 0.55 USD | $17.75 0.56 USD | $2.14B 68.03M USD | 16.46 | $1.06 0.03 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.95 0.67 USD |
+4.49
|
$2.13B 67.65M USD | $95.29K 3.03K USD | $20.35 0.65 USD | $21.8 0.69 USD | $2.13B 67.65M USD | 0 | -$1.65 -0.05 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29 0.92 USD |
-0.34
|
$2.12B 67.3M USD | $31.04K 986.37 USD | $28.95 0.92 USD | $29.1 0.92 USD | $2.12B 67.3M USD | 17.05 | $1.7 0.05 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $102.5 3.26 USD |
-1.44
|
$2.1B 66.72M USD | $12.83K 407.52 USD | $101 3.21 USD | $104 3.3 USD | $2.1B 66.72M USD | 22.09 | $4.64 0.15 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $20.2 0.64 USD |
+1.76
|
$2.1B 66.71M USD | $101.09K 3.21K USD | $19.85 0.63 USD | $20.25 0.64 USD | $2.1B 66.71M USD | 20.82 | $0.97 0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.5 0.87 USD |
-0.18
|
$2.1B 66.61M USD | $1K 31.87 USD | $27.5 0.87 USD | $27.5 0.87 USD | $2.1B 66.61M USD | 23.50 | $1.17 0.04 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.35 0.65 USD |
+4.63
|
$2.08B 66.02M USD | $10 0.32 USD | $20.35 0.65 USD | $20.35 0.65 USD | $2.08B 66.02M USD | 63.59 | $0.32 0.01 USD | |
| Sentelic Corporation 4945.TWO | $69 2.19 USD |
+1.02
|
$2.07B 65.82M USD | $7.1K 225.64 USD | $68.1 2.16 USD | $69 2.19 USD | $2.07B 65.82M USD | 21.49 | $3.21 0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $43.65 1.39 USD |
+2.83
|
$2.07B 65.73M USD | $6K 190.68 USD | $42.55 1.35 USD | $44.1 1.4 USD | $2.07B 65.73M USD | 25.37 | $1.72 0.05 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $58.5 1.86 USD |
+0.34
|
$2.07B 65.67M USD | $12K 381.37 USD | $58.3 1.85 USD | $58.7 1.87 USD | $2.07B 65.67M USD | 39.26 | $1.49 0.05 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Applied BioCode Corporation 6598.TW | $20 0.64 USD |
+3.09
|
$2.06B 65.32M USD | $42.11K 1.34K USD | $19.7 0.63 USD | $20 0.64 USD | $2.06B 65.32M USD | 0 | -$2.9 -0.09 USD | |
| Eminent Luggage Corporation 9950.TWO | $12.2 0.39 USD |
0
|
$2.05B 65.02M USD | $508 16.14 USD | $12.2 0.39 USD | $12.5 0.4 USD | $2.05B 65.02M USD | 11.96 | $1.02 0.03 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81 2.57 USD |
0
|
$2.04B 64.92M USD | $10 0.32 USD | $81 2.57 USD | $81 2.57 USD | $2.04B 64.92M USD | 15.88 | $5.1 0.16 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33.75 1.07 USD |
0
|
$2.02B 64.34M USD | $15 0.48 USD | $33.75 1.07 USD | $33.75 1.07 USD | $2.02B 64.34M USD | 10.71 | $3.15 0.1 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $48.7 1.55 USD |
-0.51
|
$2.02B 64.16M USD | $48.11K 1.53K USD | $48.5 1.54 USD | $49.85 1.58 USD | $2.02B 64.16M USD | 0 | -$0.55 -0.01 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.45 0.78 USD |
+0.2
|
$2.01B 63.97M USD | $17.07K 542.53 USD | $24.4 0.78 USD | $24.5 0.78 USD | $2.01B 63.97M USD | 0 | -$1.54 -0.04 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.45 0.59 USD |
0
|
$2.01B 63.96M USD | $11K 349.53 USD | $18.45 0.59 USD | $18.45 0.59 USD | $2.01B 63.96M USD | 307.50 | $0.06 0.001 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $25.5 0.81 USD |
0
|
$2.01B 63.85M USD | $77 2.45 USD | $25.1 0.8 USD | $25.5 0.81 USD | $2.01B 63.85M USD | 24.05 | $1.06 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.35 0.65 USD |
+0.99
|
$2B 63.5M USD | $100.39K 3.19K USD | $20.25 0.64 USD | $20.45 0.65 USD | $2B 63.5M USD | 169.58 | $0.12 0.003 USD | |
| Baolong International Co., Ltd. 1906.TW | $13 0.41 USD |
-0.76
|
$1.99B 63.1M USD | $10.52K 334.24 USD | $13 0.41 USD | $13.2 0.42 USD | $1.99B 63.1M USD | 52.00 | $0.25 0.007 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $54.1 1.72 USD |
-0.73
|
$1.98B 62.9M USD | $40K 1.27K USD | $53.8 1.71 USD | $54.5 1.73 USD | $1.98B 62.9M USD | 7.18 | $7.53 0.24 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $23.7 0.75 USD |
+1.07
|
$1.97B 62.59M USD | $83.75K 2.66K USD | $23 0.73 USD | $23.75 0.75 USD | $1.97B 62.59M USD | 139.41 | $0.17 0.005 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.05 0.83 USD |
+1.36
|
$1.96B 62.36M USD | $10.05K 319.34 USD | $25.6 0.81 USD | $26.05 0.83 USD | $1.96B 62.36M USD | 12.17 | $2.14 0.07 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.85 0.92 USD |
+1.58
|
$1.96B 62.34M USD | $12.54K 398.4 USD | $28.55 0.91 USD | $29 0.92 USD | $1.96B 62.34M USD | 0 | -$2.76 -0.08 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24.3 0.77 USD |
0
|
$1.96B 62.27M USD | $1K 31.78 USD | $24.3 0.77 USD | $24.3 0.77 USD | $1.96B 62.27M USD | 0 | -$0.31 -0.009 USD | |
| Nam Liong Global Corporation 5450.TWO | $16 0.51 USD |
0
|
$1.96B 62.23M USD | $16.03K 509.36 USD | $15.7 0.5 USD | $16 0.51 USD | $1.96B 62.23M USD | 18.60 | $0.86 0.03 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31 0.99 USD |
0
|
$1.96B 62.22M USD | $1.01K 32.03 USD | $31 0.99 USD | $31 0.99 USD | $1.96B 62.22M USD | 0 | -$0.48 -0.01 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $24.45 0.78 USD |
-2.2
|
$1.96B 62.15M USD | $87.88K 2.79K USD | $24.4 0.78 USD | $24.7 0.78 USD | $1.96B 62.15M USD | 9.19 | $2.66 0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $18 0.57 USD |
0
|
$1.95B 61.89M USD | $20.13K 639.48 USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.95B 61.89M USD | 0 | -$2.12 -0.06 USD | |
| Ene Technology Inc. 6243.TW | $43 1.37 USD |
+4.5
|
$1.95B 61.85M USD | $450.4K 14.31K USD | $41.45 1.32 USD | $44.65 1.42 USD | $1.95B 61.85M USD | 47.77 | $0.9 0.03 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $105 3.34 USD |
+2.44
|
$1.93B 61.45M USD | $20.42K 648.76 USD | $102 3.24 USD | $106 3.37 USD | $1.93B 61.45M USD | 14.68 | $7.15 0.23 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $31.6 1 USD |
-2.32
|
$1.93B 61.18M USD | $501 15.92 USD | $31.6 1 USD | $31.6 1 USD | $1.93B 61.18M USD | 0 | -$2.12 -0.06 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.1 1.59 USD |
-0.6
|
$1.92B 61.13M USD | $2K 63.55 USD | $50.1 1.59 USD | $50.2 1.6 USD | $1.92B 61.13M USD | 16.69 | $3 0.1 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $59.2 1.88 USD |
-1.5
|
$1.92B 60.93M USD | $2.19K 69.52 USD | $58.3 1.85 USD | $59.2 1.88 USD | $1.92B 60.93M USD | 27.66 | $2.14 0.07 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.75 0.69 USD |
0
|
$1.92B 60.87M USD | $13 0.41 USD | $21.6 0.69 USD | $21.75 0.69 USD | $1.92B 60.87M USD | 0 | -$0.28 -0.008 USD | |
| Sinher Technology Inc. 4999.TW | $26 0.83 USD |
+0.19
|
$1.91B 60.82M USD | $7.64K 242.89 USD | $25.95 0.82 USD | $26 0.83 USD | $1.91B 60.82M USD | 26.80 | $0.97 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $29.05 0.92 USD |
+2.47
|
$1.91B 60.73M USD | $12.6K 400.37 USD | $28.5 0.91 USD | $29.2 0.93 USD | $1.91B 60.73M USD | 0 | -$0.97 -0.03 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $39.5 1.26 USD |
0
|
$1.9B 60.38M USD | $7K 222.43 USD | $39.5 1.26 USD | $39.55 1.26 USD | $1.9B 60.38M USD | 18.11 | $2.18 0.07 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $12.65 0.4 USD |
+1.2
|
$1.9B 60.22M USD | $1K 31.78 USD | $12.65 0.4 USD | $12.65 0.4 USD | $1.9B 60.22M USD | 0 | -$1.05 -0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.35 0.46 USD |
0
|
$1.88B 59.79M USD | $6K 190.75 USD | $14.15 0.45 USD | $14.35 0.46 USD | $1.88B 59.79M USD | 0 | -$1.51 -0.04 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.7 0.66 USD |
-0.24
|
$1.88B 59.78M USD | $14.09K 447.81 USD | $20.7 0.66 USD | $20.7 0.66 USD | $1.88B 59.78M USD | 8.05 | $2.57 0.08 USD | |
| Acer Medical Inc. 6857.TWO | $118.5 3.77 USD |
0
|
$1.87B 59.57M USD | $3.18K 101.08 USD | $115 3.65 USD | $118.5 3.77 USD | $1.87B 59.57M USD | 0 | -$1.74 -0.05 USD | |
| Redwood Group Ltd 8426.TWO | $37.2 1.18 USD |
+0.68
|
$1.87B 59.39M USD | $3K 95.36 USD | $36.5 1.16 USD | $37.2 1.18 USD | $1.87B 59.39M USD | 7.27 | $5.11 0.16 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.9 1.33 USD |
0
|
$1.87B 59.33M USD | $139 4.42 USD | $40.8 1.3 USD | $41.9 1.33 USD | $1.87B 59.33M USD | 17.98 | $2.33 0.07 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.55 0.81 USD |
+1.39
|
$1.87B 59.3M USD | $2.19K 69.59 USD | $25.3 0.8 USD | $25.55 0.81 USD | $1.87B 59.3M USD | 62.31 | $0.41 0.01 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84.2 2.68 USD |
+0.12
|
$1.87B 59.28M USD | $4.02K 127.8 USD | $83.3 2.65 USD | $84.2 2.68 USD | $1.87B 59.28M USD | 19.26 | $4.37 0.14 USD | |
| Medical Imaging Corporation 6637.TWO | $74.5 2.37 USD |
-0.67
|
$1.85B 58.92M USD | $3.37K 107.21 USD | $74.4 2.36 USD | $74.5 2.37 USD | $1.85B 58.92M USD | 10.65 | $6.99 0.22 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $40.7 1.29 USD |
0
|
$1.83B 58.2M USD | $2.1K 66.76 USD | $40.15 1.28 USD | $40.7 1.29 USD | $1.83B 58.2M USD | 19.01 | $2.14 0.07 USD | |
| Kiwi Technology Inc. 6699.TWO | $37.45 1.19 USD |
-5.31
|
$1.83B 58.09M USD | $110.99K 3.53K USD | $36.05 1.15 USD | $41.5 1.32 USD | $1.83B 58.09M USD | 0 | -$0.37 -0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $52.2 1.66 USD |
0
|
$1.83B 58.01M USD | $3.44K 109.21 USD | $52.1 1.66 USD | $52.2 1.66 USD | $1.83B 58.01M USD | 10.35 | $5.04 0.16 USD | |
| Sintrones Technology Corp. 6680.TWO | $77 2.45 USD |
-1.16
|
$1.82B 57.77M USD | $1K 31.78 USD | $77 2.45 USD | $77 2.45 USD | $1.82B 57.77M USD | 21.09 | $3.65 0.12 USD | |
| Cubtek Inc. 2252.TWO | $17 0.54 USD |
+1.2
|
$1.81B 57.59M USD | $11.01K 349.69 USD | $16.5 0.52 USD | $17 0.54 USD | $1.81B 57.59M USD | 47.22 | $0.36 0.01 USD | |
| PADAUK Technology Company Limited 6716.TWO | $59.3 1.88 USD |
+0.34
|
$1.8B 57.24M USD | $82.54K 2.62K USD | $58.3 1.85 USD | $60.5 1.92 USD | $1.8B 57.24M USD | 13.66 | $4.34 0.14 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $17.1 0.54 USD |
+2.09
|
$1.8B 57.05M USD | $92.3K 2.93K USD | $16.85 0.54 USD | $17.25 0.55 USD | $1.8B 57.05M USD | 427.50 | $0.04 0.001 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $51.8 1.65 USD |
-0.19
|
$1.79B 57M USD | $19.22K 610.56 USD | $50.5 1.6 USD | $51.9 1.65 USD | $1.79B 57M USD | 13.52 | $3.83 0.12 USD | |
| Gseven Co., Ltd. 2937.TWO | $45.3 1.44 USD |
-3.41
|
$1.79B 56.98M USD | $8K 254.2 USD | $45.3 1.44 USD | $45.5 1.45 USD | $1.79B 56.98M USD | 10.58 | $4.28 0.14 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.2 1.94 USD |
-0.49
|
$1.79B 56.9M USD | $3K 95.33 USD | $61.2 1.94 USD | $61.5 1.95 USD | $1.79B 56.9M USD | 21.10 | $2.9 0.09 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.65 0.66 USD |
+2.23
|
$1.79B 56.77M USD | $3.49K 110.99 USD | $20.3 0.65 USD | $20.65 0.66 USD | $1.79B 56.77M USD | 45.88 | $0.45 0.01 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.85 0.54 USD |
0
|
$1.78B 56.7M USD | $38.38K 1.22K USD | $16.85 0.54 USD | $16.95 0.54 USD | $1.78B 56.7M USD | 337.00 | $0.05 0.001 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.5 0.46 USD |
0
|
$1.77B 56.27M USD | $100 3.18 USD | $14.25 0.45 USD | $14.5 0.46 USD | $1.77B 56.27M USD | 145.00 | $0.1 0.003 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.75 1.17 USD |
+1.94
|
$1.76B 56.05M USD | $94K 2.99K USD | $36.4 1.16 USD | $36.9 1.17 USD | $1.76B 56.05M USD | 8.66 | $4.24 0.13 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $51.9 1.65 USD |
+0.97
|
$1.76B 55.9M USD | $5.12K 162.66 USD | $50.9 1.62 USD | $51.9 1.65 USD | $1.76B 55.9M USD | 10.35 | $5.01 0.16 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29 0.92 USD |
+1.4
|
$1.76B 55.8M USD | $9.49K 301.67 USD | $29 0.92 USD | $29.1 0.92 USD | $1.76B 55.8M USD | 28.43 | $1.02 0.03 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $91 2.89 USD |
+0.89
|
$1.75B 55.72M USD | $13.21K 419.88 USD | $90 2.86 USD | $91 2.89 USD | $1.75B 55.72M USD | 26.30 | $3.46 0.11 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.75 0.28 USD |
0
|
$1.75B 55.58M USD | $6.06K 192.53 USD | $8.73 0.28 USD | $8.75 0.28 USD | $1.75B 55.58M USD | 0 | -$0.2 -0.006 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.6 0.78 USD |
+6.49
|
$1.75B 55.55M USD | $280.34K 8.91K USD | $23.6 0.75 USD | $25.4 0.81 USD | $1.75B 55.55M USD | 14.05 | $1.75 0.06 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $52.3 1.66 USD |
+0.19
|
$1.74B 55.35M USD | $5K 158.88 USD | $52.3 1.66 USD | $52.3 1.66 USD | $1.74B 55.35M USD | 21.88 | $2.39 0.08 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57.9 1.84 USD |
-0.17
|
$1.74B 55.2M USD | $4K 127.1 USD | $56.9 1.81 USD | $57.9 1.84 USD | $1.74B 55.2M USD | 16.08 | $3.6 0.11 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.8 0.57 USD |
0
|
$1.74B 55.15M USD | $116 3.69 USD | $17.8 0.57 USD | $17.8 0.57 USD | $1.74B 55.15M USD | 111.25 | $0.16 0.005 USD | |
| Allied Biotech Corporation 1780.TWO | $18.05 0.57 USD |
0
|
$1.73B 54.84M USD | $26K 826.19 USD | $17.45 0.55 USD | $18.05 0.57 USD | $1.73B 54.84M USD | 17.19 | $1.05 0.03 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.8 1.17 USD |
+0.82
|
$1.72B 54.73M USD | $4K 127.2 USD | $36.15 1.15 USD | $36.8 1.17 USD | $1.72B 54.73M USD | 49.06 | $0.75 0.02 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49 1.56 USD |
-2.2
|
$1.72B 54.56M USD | $1K 31.78 USD | $49 1.56 USD | $49 1.56 USD | $1.72B 54.56M USD | 29.34 | $1.67 0.05 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.35 1.03 USD |
-0.31
|
$1.71B 54.42M USD | $8K 254.2 USD | $32.35 1.03 USD | $33.45 1.06 USD | $1.71B 54.42M USD | 18.69 | $1.73 0.05 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $19.4 0.62 USD |
+3.19
|
$1.71B 54.41M USD | $30.01K 953.51 USD | $18.75 0.6 USD | $19.4 0.62 USD | $1.71B 54.41M USD | 0 | -$1.14 -0.03 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $47.45 1.51 USD |
0
|
$1.7B 54.09M USD | $14K 444.82 USD | $45.55 1.45 USD | $47.45 1.51 USD | $1.7B 54.09M USD | 17.77 | $2.67 0.08 USD | |
| Intumit, Inc. 7547.TWO | $58.7 1.87 USD |
0
|
$1.7B 54.09M USD | $35.7K 1.13K USD | $58.6 1.86 USD | $60.3 1.92 USD | $1.7B 54.09M USD | 30.41 | $1.93 0.06 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.1 0.89 USD |
0
|
$1.7B 53.97M USD | $3.4K 107.91 USD | $27.8 0.88 USD | $28.1 0.89 USD | $1.7B 53.97M USD | 39.02 | $0.72 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $22.6 0.72 USD |
-0.22
|
$1.7B 53.92M USD | $8.7K 276.48 USD | $22.55 0.72 USD | $23.15 0.74 USD | $1.7B 53.92M USD | 14.30 | $1.58 0.05 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.4 1.6 USD |
+0.2
|
$1.7B 53.9M USD | $12K 381.3 USD | $50.1 1.59 USD | $50.4 1.6 USD | $1.7B 53.9M USD | 0 | -$4.28 -0.1 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.75 0.41 USD |
+0.79
|
$1.69B 53.74M USD | $9.11K 289.41 USD | $12.65 0.4 USD | $12.75 0.41 USD | $1.69B 53.74M USD | 22.36 | $0.57 0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.85 0.66 USD |
+0.48
|
$1.69B 53.65M USD | $14.16K 450 USD | $20.7 0.66 USD | $20.85 0.66 USD | $1.69B 53.65M USD | 17.82 | $1.17 0.04 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $62.3 1.98 USD |
+1.14
|
$1.67B 53.22M USD | $3.22K 102.32 USD | $62.3 1.98 USD | $62.4 1.98 USD | $1.67B 53.22M USD | 11.10 | $5.61 0.18 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.95 0.95 USD |
-3.7
|
$1.67B 53.04M USD | $312.07K 9.92K USD | $29.85 0.95 USD | $31.4 1 USD | $1.67B 53.04M USD | 0 | -$0.04 -0.001 USD | |
| Professional Computer Technology Limited 6270.TWO | $23 0.73 USD |
-1.71
|
$1.66B 52.73M USD | $65.39K 2.08K USD | $23 0.73 USD | $23.4 0.74 USD | $1.66B 52.73M USD | 34.84 | $0.66 0.02 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.65 0.53 USD |
-0.6
|
$1.65B 52.58M USD | $9.97K 316.67 USD | $16.65 0.53 USD | $16.75 0.53 USD | $1.65B 52.58M USD | 17.16 | $0.97 0.03 USD | |
| Homenema Technology Incorporation 8087.TWO | $42.3 1.34 USD |
-0.35
|
$1.65B 52.42M USD | $7.01K 222.62 USD | $42.15 1.34 USD | $42.45 1.35 USD | $1.65B 52.42M USD | 70.49 | $0.6 0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $30.1 0.96 USD |
0
|
$1.63B 51.77M USD | $4.1K 130.31 USD | $29 0.92 USD | $30.1 0.96 USD | $1.63B 51.77M USD | 7.75 | $3.88 0.12 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $76.5 2.43 USD |
+1.32
|
$1.63B 51.75M USD | $5K 159 USD | $76.3 2.42 USD | $76.5 2.43 USD | $1.63B 51.75M USD | 16.48 | $4.64 0.15 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.55 0.97 USD |
-1.93
|
$1.63B 51.64M USD | $3.4K 108.16 USD | $30.55 0.97 USD | $31.15 0.99 USD | $1.63B 51.64M USD | 0 | -$5.29 -0.1 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.15 0.61 USD |
-0.26
|
$1.61B 51.21M USD | $11.58K 368.02 USD | $19.15 0.61 USD | $19.2 0.61 USD | $1.61B 51.21M USD | 1915.00 | $0.01 0.0003 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $57 1.81 USD |
0
|
$1.61B 51.08M USD | $1K 31.78 USD | $57 1.81 USD | $57 1.81 USD | $1.61B 51.08M USD | 13.86 | $4.11 0.13 USD | |
| WFE Technology Corporation 6474.TWO | $34.2 1.09 USD |
+2.09
|
$1.6B 50.72M USD | $1K 31.84 USD | $33.5 1.06 USD | $34.2 1.09 USD | $1.6B 50.72M USD | 13.20 | $2.59 0.08 USD | |
| Ibase Gaming Inc. 6441.TWO | $29.9 0.95 USD |
+2.27
|
$1.59B 50.66M USD | $20.06K 637.41 USD | $29.25 0.93 USD | $29.9 0.95 USD | $1.59B 50.66M USD | 0 | -$2.89 -0.09 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.65 0.75 USD |
-1.25
|
$1.59B 50.6M USD | $17K 540.18 USD | $23.65 0.75 USD | $24.7 0.78 USD | $1.59B 50.6M USD | 0 | -$2.47 -0.07 USD | |
| Choice Development, Inc. 9929.TW | $15.25 0.48 USD |
-0.65
|
$1.58B 50.21M USD | $1K 31.78 USD | $15.25 0.48 USD | $15.25 0.48 USD | $1.58B 50.21M USD | 0 | -$0.14 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||