결과 페이지 17 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Computer Corp.
8047.TWO
TW
|
NT$51.50 1.64 USD |
-1.53
|
NT$2.15B 68.18M USD | NT$155.81K 4.95K USD | NT$50.90 1.62 USD | NT$53.70 1.71 USD | NT$2.15B 68.18M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$2.14B 68.1M USD | NT$174.09K 5.53K USD | NT$18.35 0.58 USD | NT$18.60 0.59 USD | NT$2.14B 68.1M USD | 26.59 | NT$0.69 0.02 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.75 0.6 USD |
+0.54
|
NT$2.11B 67.05M USD | NT$71.07K 2.26K USD | NT$18.75 0.6 USD | NT$19.15 0.61 USD | NT$2.11B 67.05M USD | 36.76 | NT$0.51 0.02 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$72.00 2.29 USD |
-1.23
|
NT$2.11B 66.94M USD | NT$16.21K 515.14 USD | NT$71.40 2.27 USD | NT$75.60 2.4 USD | NT$2.11B 66.94M USD | 26.18 | NT$2.75 0.09 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.25 1.53 USD |
0
|
NT$2.10B 66.76M USD | NT$7.20K 228.78 USD | NT$48.15 1.53 USD | NT$48.25 1.53 USD | NT$2.10B 66.76M USD | 11.94 | NT$4.04 0.13 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.15 1.02 USD |
+1.9
|
NT$2.08B 66.2M USD | NT$12.27K 389.76 USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$2.08B 66.2M USD | 76.54 | NT$0.42 0.01 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.40 2.3 USD |
+0.7
|
NT$2.08B 66.14M USD | NT$7.00K 222.43 USD | NT$71.60 2.28 USD | NT$72.40 2.3 USD | NT$2.08B 66.14M USD | 10.75 | NT$6.73 0.21 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.50 0.87 USD |
+1.86
|
NT$2.08B 66.11M USD | NT$49.00K 1.56K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$2.08B 66.11M USD | 21.15 | NT$1.30 0.04 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.85 0.98 USD |
+1.65
|
NT$2.07B 65.91M USD | NT$22.24K 706.56 USD | NT$30.60 0.97 USD | NT$31.20 0.99 USD | NT$2.07B 65.91M USD | 13.59 | NT$2.27 0.07 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.75 0.37 USD |
+1.29
|
NT$2.07B 65.86M USD | NT$61.92K 1.97K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$2.07B 65.86M USD | 146.87 | NT$0.08 0.002 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.65 0.69 USD |
-1.59
|
NT$2.07B 65.68M USD | NT$276.58K 8.79K USD | NT$21.65 0.69 USD | NT$22.55 0.72 USD | NT$2.07B 65.68M USD | 0 | -NT$1.04 -0.03 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.30 1.38 USD |
0
|
NT$2.05B 65.2M USD | NT$67.92K 2.16K USD | NT$42.85 1.36 USD | NT$44.20 1.4 USD | NT$2.05B 65.2M USD | 17.89 | NT$2.42 0.08 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.10 1.62 USD |
-0.19
|
NT$2.04B 64.84M USD | NT$33.29K 1.06K USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$2.04B 64.84M USD | 13.48 | NT$3.79 0.12 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.50 2.21 USD |
+2.36
|
NT$2.03B 64.49M USD | NT$20.15K 640.34 USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$2.03B 64.49M USD | 27.80 | NT$2.50 0.08 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.45 0.75 USD |
+0.21
|
NT$2.03B 64.48M USD | NT$61.77K 1.96K USD | NT$23.30 0.74 USD | NT$23.45 0.75 USD | NT$2.03B 64.48M USD | 86.85 | NT$0.27 0.008 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.10 1.21 USD |
+0.39
|
NT$2.00B 63.59M USD | NT$30.00K 953.26 USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$2.00B 63.59M USD | 11.07 | NT$3.44 0.11 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$56.70 1.8 USD |
0
|
NT$2.00B 63.42M USD | NT$95.33K 3.03K USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$2.00B 63.42M USD | 14.53 | NT$3.90 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.20 0.99 USD |
+0.81
|
NT$1.99B 63.17M USD | NT$13.73K 436.27 USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$1.99B 63.17M USD | 14.31 | NT$2.18 0.07 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.75 0.66 USD |
+2.72
|
NT$1.99B 63.09M USD | NT$1.22K 38.83 USD | NT$20.75 0.66 USD | NT$20.75 0.66 USD | NT$1.99B 63.09M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$1.98B 62.98M USD | NT$119.16K 3.79K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$1.98B 62.98M USD | 29.88 | NT$0.87 0.03 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.20 2.52 USD |
+0.76
|
NT$1.98B 62.92M USD | NT$18.53K 588.76 USD | NT$79.00 2.51 USD | NT$79.60 2.53 USD | NT$1.98B 62.92M USD | 10.12 | NT$7.82 0.25 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.90 1.62 USD |
-4.14
|
NT$1.95B 62.1M USD | NT$62.43K 1.98K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$1.95B 62.1M USD | 14.06 | NT$3.62 0.12 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.95B 61.86M USD | NT$4.40K 139.81 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.95B 61.86M USD | 29.10 | NT$0.78 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.75 1.45 USD |
+2.23
|
NT$1.94B 61.67M USD | NT$23.27K 739.38 USD | NT$45.50 1.45 USD | NT$45.80 1.46 USD | NT$1.94B 61.67M USD | 20.60 | NT$2.22 0.07 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.15 1.5 USD |
-0.32
|
NT$1.93B 61.43M USD | NT$3.01K 95.52 USD | NT$47.15 1.5 USD | NT$47.60 1.51 USD | NT$1.93B 61.43M USD | 2357.50 | NT$0.02 0.0006 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$59.60 1.89 USD |
0
|
NT$1.93B 61.34M USD | NT$15.00 0.48 USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$1.93B 61.34M USD | 24.32 | NT$2.45 0.08 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.55 0.81 USD |
-1.35
|
NT$1.92B 60.96M USD | NT$4.00K 127.13 USD | NT$25.55 0.81 USD | NT$25.90 0.82 USD | NT$1.92B 60.96M USD | 34.52 | NT$0.74 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.90 0.38 USD |
+2.58
|
NT$1.91B 60.65M USD | NT$51.10K 1.62K USD | NT$11.40 0.36 USD | NT$11.95 0.38 USD | NT$1.91B 60.65M USD | 56.66 | NT$0.21 0.006 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$62.00 1.97 USD |
+1.97
|
NT$1.88B 59.7M USD | NT$98.08K 3.12K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$1.88B 59.7M USD | 18.18 | NT$3.41 0.11 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.95 0.89 USD |
-1.58
|
NT$1.88B 59.65M USD | NT$61.10K 1.94K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$1.88B 59.65M USD | 232.91 | NT$0.12 0.003 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.00 0.38 USD |
+5.73
|
NT$1.87B 59.38M USD | NT$76.72K 2.44K USD | NT$11.30 0.36 USD | NT$12.05 0.38 USD | NT$1.87B 59.38M USD | 11.53 | NT$1.04 0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.50 1.57 USD |
-0.8
|
NT$1.87B 59.34M USD | NT$4.11K 130.6 USD | NT$48.90 1.55 USD | NT$49.95 1.59 USD | NT$1.87B 59.34M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.20 0.48 USD |
+5.9
|
NT$1.86B 59.12M USD | NT$432.33K 13.74K USD | NT$14.70 0.47 USD | NT$15.75 0.5 USD | NT$1.86B 59.12M USD | 116.92 | NT$0.13 0.004 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$1.82B 57.71M USD | NT$27.48K 873.09 USD | NT$17.15 0.54 USD | NT$17.20 0.55 USD | NT$1.82B 57.71M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.50 2.27 USD |
0
|
NT$1.81B 57.58M USD | NT$11.30K 359.19 USD | NT$71.50 2.27 USD | NT$71.50 2.27 USD | NT$1.81B 57.58M USD | 12.54 | NT$5.70 0.18 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.05 1.53 USD |
-0.52
|
NT$1.81B 57.55M USD | NT$64.26K 2.04K USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$1.81B 57.55M USD | 12.57 | NT$3.82 0.12 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$83.50 2.65 USD |
-1.76
|
NT$1.80B 57.21M USD | NT$28.70K 911.92 USD | NT$83.20 2.64 USD | NT$86.50 2.75 USD | NT$1.80B 57.21M USD | 27.02 | NT$3.09 0.1 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.95 0.95 USD |
+0.5
|
NT$1.79B 56.94M USD | NT$24.76K 786.79 USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$1.79B 56.94M USD | 11.01 | NT$2.72 0.09 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.00 0.86 USD |
0
|
NT$1.78B 56.64M USD | NT$15.04K 477.8 USD | NT$26.70 0.85 USD | NT$27.05 0.86 USD | NT$1.78B 56.64M USD | 9.92 | NT$2.72 0.09 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.40 1.32 USD |
+9.96
|
NT$1.77B 56.22M USD | NT$197.48K 6.27K USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$1.77B 56.22M USD | 59.14 | NT$0.70 0.02 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.00 0.86 USD |
+0.93
|
NT$1.77B 56.2M USD | NT$3.89K 123.61 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$1.77B 56.2M USD | 7.80 | NT$3.46 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.40 0.93 USD |
+0.51
|
NT$1.77B 56.1M USD | NT$11.82K 375.58 USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$1.77B 56.1M USD | 10.06 | NT$2.92 0.09 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$1.75B 55.74M USD | NT$123.35K 3.92K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$1.75B 55.74M USD | 12.00 | NT$1.52 0.05 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.90 0.95 USD |
-7.55
|
NT$1.75B 55.74M USD | NT$44.13K 1.4K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$1.75B 55.74M USD | 19.41 | NT$1.54 0.05 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$1.73B 54.97M USD | NT$48.16K 1.53K USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.80 0.79 USD |
-0.6
|
NT$1.72B 54.52M USD | NT$17.07K 542.25 USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$1.72B 54.52M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.30 0.74 USD |
0
|
NT$1.70B 54.08M USD | NT$42.99K 1.37K USD | NT$23.10 0.73 USD | NT$25.00 0.79 USD | NT$1.70B 54.08M USD | 61.31 | NT$0.38 0.01 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.30 1.19 USD |
-1.84
|
NT$1.70B 53.88M USD | NT$14.76K 468.97 USD | NT$37.30 1.19 USD | NT$37.50 1.19 USD | NT$1.70B 53.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$56.30 1.79 USD |
+1.08
|
NT$1.69B 53.67M USD | NT$12.00K 381.4 USD | NT$54.90 1.74 USD | NT$56.30 1.79 USD | NT$1.69B 53.67M USD | 0 | -NT$13.09 -0.4 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.80 1.58 USD |
-0.1
|
NT$1.69B 53.64M USD | NT$21.03K 668.27 USD | NT$49.50 1.57 USD | NT$49.85 1.58 USD | NT$1.69B 53.64M USD | 13.13 | NT$3.79 0.12 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.50 2.97 USD |
-1.16
|
NT$1.68B 53.49M USD | NT$16.20K 514.76 USD | NT$90.80 2.89 USD | NT$94.40 3 USD | NT$1.68B 53.49M USD | 34.50 | NT$2.71 0.09 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.35 0.74 USD |
+0.65
|
NT$1.68B 53.44M USD | NT$18.07K 574.05 USD | NT$23.30 0.74 USD | NT$23.50 0.75 USD | NT$1.68B 53.44M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$62.70 1.99 USD |
+1.13
|
NT$1.68B 53.41M USD | NT$25.18K 800.04 USD | NT$62.10 1.97 USD | NT$62.70 1.99 USD | NT$1.68B 53.41M USD | 8.78 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.30 1.19 USD |
+0.81
|
NT$1.66B 52.82M USD | NT$89.19K 2.83K USD | NT$37.10 1.18 USD | NT$37.35 1.19 USD | NT$1.66B 52.82M USD | 21.31 | NT$1.75 0.06 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.50 2.11 USD |
+0.45
|
NT$1.66B 52.75M USD | NT$20.32K 645.71 USD | NT$66.00 2.1 USD | NT$66.50 2.11 USD | NT$1.66B 52.75M USD | 13.06 | NT$5.09 0.16 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.95 0.67 USD |
+1.95
|
NT$1.65B 52.46M USD | NT$18.50K 587.87 USD | NT$20.65 0.66 USD | NT$21.10 0.67 USD | NT$1.65B 52.46M USD | 9.06 | NT$2.31 0.07 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.80 1.11 USD |
-0.85
|
NT$1.65B 52.4M USD | NT$8.79K 279.34 USD | NT$34.80 1.11 USD | NT$35.00 1.11 USD | NT$1.65B 52.4M USD | 64.44 | NT$0.54 0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$76.70 2.44 USD |
+0.52
|
NT$1.65B 52.38M USD | NT$8.17K 259.45 USD | NT$76.30 2.42 USD | NT$77.00 2.45 USD | NT$1.65B 52.38M USD | 24.27 | NT$3.16 0.1 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$46.00 1.46 USD |
0
|
NT$1.64B 52.24M USD | NT$400.00 12.71 USD | NT$43.50 1.38 USD | NT$46.00 1.46 USD | NT$1.64B 52.24M USD | 46.93 | NT$0.98 0.03 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.20 1.5 USD |
0
|
NT$1.63B 51.94M USD | NT$24.16K 767.56 USD | NT$46.60 1.48 USD | NT$47.80 1.52 USD | NT$1.63B 51.94M USD | 9.97 | NT$4.73 0.15 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.85 1.23 USD |
-0.13
|
NT$1.63B 51.85M USD | NT$2.00K 63.58 USD | NT$38.85 1.23 USD | NT$38.85 1.23 USD | NT$1.63B 51.85M USD | 27.75 | NT$1.40 0.04 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.85 0.73 USD |
+0.22
|
NT$1.61B 51.31M USD | NT$44.45K 1.41K USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$1.61B 51.31M USD | 8.72 | NT$2.62 0.08 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.30 0.49 USD |
+0.66
|
NT$1.60B 50.99M USD | NT$314.05K 9.98K USD | NT$15.10 0.48 USD | NT$15.75 0.5 USD | NT$1.60B 50.99M USD | 38.25 | NT$0.40 0.01 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.30 0.45 USD |
+2.14
|
NT$1.60B 50.95M USD | NT$97.41K 3.1K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$1.60B 50.95M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$1.59B 50.45M USD | NT$27.99K 889.49 USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$1.59B 50.45M USD | 0 | -NT$1.12 -0.03 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$1.59B 50.38M USD | NT$1.09K 34.7 USD | NT$15.10 0.48 USD | NT$15.10 0.48 USD | NT$1.59B 50.38M USD | 0 | -NT$0.38 -0.01 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.70 0.82 USD |
0
|
NT$1.56B 49.61M USD | NT$3.05K 96.91 USD | NT$25.65 0.82 USD | NT$25.70 0.82 USD | NT$1.56B 49.61M USD | 10.93 | NT$2.35 0.07 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$88.00 2.8 USD |
-1.12
|
NT$1.56B 49.59M USD | NT$26.23K 833.47 USD | NT$88.00 2.8 USD | NT$90.40 2.87 USD | NT$1.56B 49.59M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.15 0.8 USD |
+1
|
NT$1.56B 49.55M USD | NT$90.00K 2.86K USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$1.56B 49.55M USD | 43.36 | NT$0.58 0.02 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$25.40 0.81 USD |
+3.04
|
NT$1.55B 49.26M USD | NT$2.11K 67.17 USD | NT$25.40 0.81 USD | NT$25.50 0.81 USD | NT$1.55B 49.26M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.54B 49.02M USD | NT$1.00 0.03 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.80 1.2 USD |
0
|
NT$1.53B 48.59M USD | NT$37.98K 1.21K USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$1.53B 48.59M USD | 6.84 | NT$5.52 0.18 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.20 1.44 USD |
+0.44
|
NT$1.52B 48.33M USD | NT$54.13K 1.72K USD | NT$44.70 1.42 USD | NT$47.00 1.49 USD | NT$1.52B 48.33M USD | 16.92 | NT$2.67 0.08 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$25.45 0.81 USD |
+3.67
|
NT$1.51B 48.07M USD | NT$37.99K 1.21K USD | NT$24.40 0.78 USD | NT$25.45 0.81 USD | NT$1.51B 48.07M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.50 0.65 USD |
+0.99
|
NT$1.51B 47.95M USD | NT$53.08K 1.69K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$1.51B 47.95M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
-0.46
|
NT$1.50B 47.78M USD | NT$4.33K 137.43 USD | NT$42.60 1.35 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.60 1.19 USD |
+3.01
|
NT$1.49B 47.46M USD | NT$21.00K 667.28 USD | NT$36.00 1.14 USD | NT$38.25 1.22 USD | NT$1.49B 47.46M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+1.63
|
NT$1.49B 47.4M USD | NT$41.61K 1.32K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$1.49B 47.4M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.40 1.95 USD |
-1.76
|
NT$1.49B 47.3M USD | NT$22.85K 726.03 USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$1.49B 47.3M USD | 16.68 | NT$3.68 0.12 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$1.46B 46.5M USD | NT$98.02K 3.11K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$1.46B 46.5M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.75 0.5 USD |
0
|
NT$1.46B 46.38M USD | NT$36.74K 1.17K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$1.46B 46.38M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.15 0.8 USD |
+0.6
|
NT$1.46B 46.31M USD | NT$26.56K 844.02 USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$1.46B 46.31M USD | 109.34 | NT$0.23 0.007 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.50 2.21 USD |
+0.29
|
NT$1.45B 46.16M USD | NT$4.01K 127.29 USD | NT$69.00 2.19 USD | NT$69.50 2.21 USD | NT$1.45B 46.16M USD | 16.62 | NT$4.18 0.13 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.45B 46.15M USD | NT$51.23K 1.63K USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$95.00 3.02 USD |
-1.04
|
NT$1.45B 45.96M USD | NT$3.30K 104.7 USD | NT$94.00 2.99 USD | NT$95.00 3.02 USD | NT$1.45B 45.96M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$34.80 1.11 USD |
+1.31
|
NT$1.44B 45.85M USD | NT$12.40K 394.08 USD | NT$34.80 1.11 USD | NT$35.10 1.12 USD | NT$1.44B 45.85M USD | 49.71 | NT$0.70 0.02 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.75 0.75 USD |
+0.64
|
NT$1.44B 45.76M USD | NT$33.69K 1.07K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$1.44B 45.76M USD | 395.83 | NT$0.06 0.001 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$30.45 0.97 USD |
+2.87
|
NT$1.42B 45.19M USD | NT$53.37K 1.7K USD | NT$29.60 0.94 USD | NT$31.00 0.99 USD | NT$1.42B 45.19M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.41B 44.71M USD | NT$3.13K 99.49 USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.41B 44.71M USD | 79.31 | NT$0.29 0.009 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$1.40B 44.55M USD | NT$17.21K 546.95 USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.40B 44.55M USD | 24.69 | NT$0.66 0.02 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$1.39B 44.23M USD | NT$35.28K 1.12K USD | NT$17.35 0.55 USD | NT$17.50 0.56 USD | NT$1.39B 44.23M USD | 28.99 | NT$0.60 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.38B 43.99M USD | NT$14.41K 457.75 USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$1.38B 43.94M USD | NT$82.39K 2.62K USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.38B 43.94M USD | 28.11 | NT$0.98 0.03 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.50 0.59 USD |
+1.93
|
NT$1.38B 43.84M USD | NT$35.05K 1.11K USD | NT$18.15 0.58 USD | NT$18.65 0.59 USD | NT$1.38B 43.84M USD | 15.94 | NT$1.16 0.04 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.60 0.53 USD |
-2.35
|
NT$1.37B 43.44M USD | NT$11.00K 349.53 USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.37B 43.44M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.80 0.72 USD |
0
|
NT$1.36B 43.33M USD | NT$62.39K 1.98K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$1.36B 43.33M USD | 18.84 | NT$1.21 0.04 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$1.36B 43.33M USD | NT$63.45K 2.02K USD | NT$15.80 0.5 USD | NT$16.85 0.54 USD | NT$1.36B 43.33M USD | 0 | -NT$0.31 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||