결과 페이지 17 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22626)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (8)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (19)
- 자본 시장 (15)
- 보험 - 생명 (12)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (28)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (71)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (120)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.4 1.79 USD |
0
|
$1.97B 62.67M USD | $3.14K 99.87 USD | $56.4 1.79 USD | $56.5 1.8 USD | $1.97B 62.67M USD | 9.03 | $6.24 0.2 USD | |
| RoyalTek Company Ltd. 3306.TWO | $38.95 1.24 USD |
-1.14
|
$1.97B 62.63M USD | $22.14K 703.6 USD | $38.85 1.23 USD | $39.7 1.26 USD | $1.97B 62.63M USD | 15.45 | $2.52 0.08 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.7 0.82 USD |
-0.77
|
$1.96B 62.25M USD | $5.18K 164.5 USD | $25.7 0.82 USD | $25.8 0.82 USD | $1.96B 62.25M USD | 19.32 | $1.33 0.04 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
-0.75
|
$1.95B 62.1M USD | $91.03K 2.89K USD | $19.8 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $23.85 0.76 USD |
+0.42
|
$1.95B 62.01M USD | $31.28K 993.87 USD | $23.5 0.75 USD | $24.25 0.77 USD | $1.95B 62.01M USD | 0 | -$0.71 -0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $5.95 0.19 USD |
-0.83
|
$1.94B 61.77M USD | $115.4K 3.67K USD | $5.93 0.19 USD | $5.95 0.19 USD | $1.94B 61.77M USD | 0 | -$0.89 -0.02 USD | |
| Shin Shin Co Ltd. 2901.TW | $26.6 0.85 USD |
-0.75
|
$1.94B 61.74M USD | $8.61K 273.46 USD | $26.4 0.84 USD | $26.8 0.85 USD | $1.94B 61.74M USD | 71.89 | $0.37 0.01 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.75 0.75 USD |
-0.63
|
$1.94B 61.69M USD | $45.38K 1.44K USD | $23.5 0.75 USD | $23.9 0.76 USD | $1.94B 61.69M USD | 0 | -$0.97 -0.03 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19 0.6 USD |
+2.15
|
$1.94B 61.64M USD | $21K 667.31 USD | $18.6 0.59 USD | $19.5 0.62 USD | $1.94B 61.64M USD | 59.37 | $0.32 0.01 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $91.5 2.91 USD |
0
|
$1.94B 61.62M USD | $1.4K 44.55 USD | $91.5 2.91 USD | $91.5 2.91 USD | $1.94B 61.62M USD | 26.29 | $3.48 0.11 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.05 0.64 USD |
-1.96
|
$1.94B 61.62M USD | $193.77K 6.16K USD | $20 0.64 USD | $21.4 0.68 USD | $1.94B 61.62M USD | 35.17 | $0.57 0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.8 0.5 USD |
+0.32
|
$1.94B 61.6M USD | $89.06K 2.83K USD | $15.7 0.5 USD | $15.9 0.51 USD | $1.94B 61.6M USD | 15.04 | $1.05 0.03 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.55 0.59 USD |
+0.27
|
$1.93B 61.24M USD | $177.31K 5.63K USD | $18.45 0.59 USD | $18.7 0.59 USD | $1.93B 61.24M USD | 26.88 | $0.69 0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $42.8 1.36 USD |
-0.7
|
$1.93B 61.2M USD | $33.22K 1.06K USD | $42.75 1.36 USD | $43.1 1.37 USD | $1.93B 61.2M USD | 19.36 | $2.21 0.07 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.45 0.36 USD |
+0.44
|
$1.92B 61.02M USD | $11.02K 350.16 USD | $11.3 0.36 USD | $11.5 0.37 USD | $1.92B 61.02M USD | 16.35 | $0.7 0.02 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $21.1 0.67 USD |
-1.86
|
$1.91B 60.64M USD | $126.8K 4.03K USD | $20.6 0.65 USD | $21.3 0.68 USD | $1.91B 60.64M USD | 0 | -$0.85 -0.02 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.9 0.7 USD |
-0.68
|
$1.9B 60.31M USD | $2.56K 81.28 USD | $21.9 0.7 USD | $21.9 0.7 USD | $1.9B 60.31M USD | 0 | -$0.31 -0.009 USD | |
| Partner Tech Corp. 3097.TWO | $25.15 0.8 USD |
-0.79
|
$1.89B 60M USD | $11K 349.66 USD | $24.4 0.78 USD | $25.25 0.8 USD | $1.89B 60M USD | 15.91 | $1.58 0.05 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25 0.79 USD |
-0.6
|
$1.89B 59.98M USD | $58.78K 1.87K USD | $24.7 0.78 USD | $25.1 0.8 USD | $1.89B 59.98M USD | 11.57 | $2.16 0.07 USD | |
| evertex fabrinology limited 1470.TW | $21.9 0.7 USD |
+1.86
|
$1.88B 59.68M USD | $3K 95.33 USD | $21.2 0.67 USD | $21.9 0.7 USD | $1.88B 59.68M USD | 21.89 | $1 0.03 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $56.3 1.79 USD |
+0.36
|
$1.88B 59.58M USD | $26.07K 828.38 USD | $54.6 1.73 USD | $56.3 1.79 USD | $1.88B 59.58M USD | 21.90 | $2.57 0.08 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.3 0.45 USD |
-1.38
|
$1.87B 59.37M USD | $15.82K 502.56 USD | $14.2 0.45 USD | $14.35 0.46 USD | $1.87B 59.37M USD | 0 | -$1.34 -0.04 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.3 0.39 USD |
-1.2
|
$1.86B 59.02M USD | $18.53K 588.89 USD | $12.25 0.39 USD | $12.55 0.4 USD | $1.86B 59.02M USD | 49.20 | $0.25 0.007 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.2 0.55 USD |
-0.29
|
$1.86B 58.97M USD | $16K 508.4 USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.86B 58.97M USD | 286.66 | $0.06 0.001 USD | |
| Kiwi Technology Inc. 6699.TWO | $37.9 1.2 USD |
-1.94
|
$1.85B 58.79M USD | $9.63K 305.9 USD | $36.85 1.17 USD | $38 1.21 USD | $1.85B 58.79M USD | 0 | -$0.31 -0.009 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.1 0.73 USD |
+0.65
|
$1.85B 58.72M USD | $13.28K 421.91 USD | $22.85 0.73 USD | $23.1 0.73 USD | $1.85B 58.72M USD | 8.95 | $2.58 0.08 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $47.95 1.52 USD |
0
|
$1.84B 58.5M USD | $364 11.57 USD | $47.5 1.51 USD | $48.05 1.53 USD | $1.84B 58.5M USD | 17.95 | $2.67 0.08 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44.35 1.41 USD |
-0.56
|
$1.84B 58.43M USD | $5.02K 159.38 USD | $44.35 1.41 USD | $44.5 1.41 USD | $1.84B 58.43M USD | 0 | -$0.18 -0.005 USD | |
| TRK Corporation 1432.TW | $17 0.54 USD |
0
|
$1.84B 58.34M USD | $48.61K 1.54K USD | $16.9 0.54 USD | $17 0.54 USD | $1.84B 58.34M USD | 0 | -$0.42 -0.01 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29 0.92 USD |
-1.69
|
$1.83B 58.2M USD | $16K 508.4 USD | $29 0.92 USD | $29.15 0.93 USD | $1.83B 58.2M USD | 0 | -$0.13 -0.004 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $54 1.72 USD |
-0.18
|
$1.83B 58.17M USD | $3K 95.33 USD | $53.5 1.7 USD | $54 1.72 USD | $1.83B 58.17M USD | 10.34 | $5.22 0.17 USD | |
| Allied Biotech Corporation 1780.TWO | $19.05 0.61 USD |
-1.04
|
$1.83B 58.13M USD | $83.2K 2.64K USD | $18.4 0.58 USD | $18.95 0.6 USD | $1.83B 58.13M USD | 13.51 | $1.41 0.04 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.95 0.48 USD |
+0.67
|
$1.83B 58.01M USD | $6.32K 200.95 USD | $14.95 0.48 USD | $15.2 0.48 USD | $1.83B 58.01M USD | 0 | -$0.13 -0.004 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $30.4 0.97 USD |
-2.41
|
$1.82B 57.96M USD | $21.16K 672.46 USD | $28.7 0.91 USD | $30.4 0.97 USD | $1.82B 57.96M USD | 9.65 | $3.15 0.1 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $67.4 2.14 USD |
-0.88
|
$1.81B 57.58M USD | $22.78K 723.78 USD | $66 2.1 USD | $67.7 2.15 USD | $1.81B 57.58M USD | 13.16 | $5.12 0.16 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.9 0.63 USD |
+0.25
|
$1.81B 57.47M USD | $20.08K 638.14 USD | $19.7 0.63 USD | $19.9 0.63 USD | $1.81B 57.47M USD | 7.77 | $2.56 0.08 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.5 1.95 USD |
0
|
$1.8B 57.18M USD | $3K 95.33 USD | $61.3 1.95 USD | $61.5 1.95 USD | $1.8B 57.18M USD | 40.46 | $1.52 0.05 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.7 0.47 USD |
0
|
$1.8B 57.17M USD | $1K 31.81 USD | $14.7 0.47 USD | $14.7 0.47 USD | $1.8B 57.17M USD | 21.30 | $0.69 0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.3 0.8 USD |
+0.4
|
$1.8B 57.14M USD | $29.22K 928.44 USD | $24.55 0.78 USD | $25.3 0.8 USD | $1.8B 57.14M USD | 48.65 | $0.52 0.02 USD | |
| Acer Medical Inc. 6857.TWO | $118 3.75 USD |
-2.48
|
$1.8B 57.09M USD | $2.02K 64.06 USD | $117.5 3.73 USD | $121 3.84 USD | $1.8B 57.09M USD | 0 | -$1.8 -0.05 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.1 0.86 USD |
-0.18
|
$1.79B 56.87M USD | $22.07K 701.12 USD | $27.1 0.86 USD | $27.35 0.87 USD | $1.79B 56.87M USD | 10.79 | $2.51 0.08 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.9 0.54 USD |
-1.17
|
$1.79B 56.87M USD | $15.89K 505 USD | $16.9 0.54 USD | $17 0.54 USD | $1.79B 56.87M USD | 0 | -$1.04 -0.03 USD | |
| Sinher Technology Inc. 4999.TW | $24.3 0.77 USD |
-1.02
|
$1.79B 56.84M USD | $30.16K 958.44 USD | $24.15 0.77 USD | $24.4 0.78 USD | $1.79B 56.84M USD | 25.05 | $0.97 0.03 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $50.6 1.61 USD |
-0.78
|
$1.79B 56.8M USD | $4K 127.1 USD | $50.6 1.61 USD | $52 1.65 USD | $1.79B 56.8M USD | 33.95 | $1.49 0.05 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $54.9 1.74 USD |
-1.96
|
$1.78B 56.5M USD | $28.2K 896.03 USD | $54.7 1.74 USD | $55.9 1.78 USD | $1.78B 56.5M USD | 41.90 | $1.31 0.04 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.9 1.27 USD |
-1.48
|
$1.78B 56.5M USD | $16.2K 514.76 USD | $39.9 1.27 USD | $40.1 1.27 USD | $1.78B 56.5M USD | 17.12 | $2.33 0.07 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.15 0.42 USD |
-0.38
|
$1.77B 56.4M USD | $11.04K 350.8 USD | $13 0.41 USD | $13.15 0.42 USD | $1.77B 56.4M USD | 4.76 | $2.76 0.09 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.5 0.65 USD |
0
|
$1.77B 56.35M USD | $29.46K 935.94 USD | $20.35 0.65 USD | $20.55 0.65 USD | $1.77B 56.35M USD | 45.55 | $0.45 0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.5 0.49 USD |
-4.02
|
$1.76B 55.9M USD | $51.38K 1.63K USD | $15.3 0.49 USD | $15.9 0.51 USD | $1.76B 55.9M USD | 0 | -$0.74 -0.02 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29 0.92 USD |
-0.17
|
$1.75B 55.69M USD | $53.46K 1.7K USD | $28.85 0.92 USD | $29.05 0.92 USD | $1.75B 55.69M USD | 20.27 | $1.43 0.05 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $57 1.81 USD |
-1.21
|
$1.75B 55.45M USD | $188.44K 5.99K USD | $54.5 1.73 USD | $57.9 1.84 USD | $1.75B 55.45M USD | 0 | -$2.33 -0.07 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.3 1.57 USD |
-0.6
|
$1.73B 54.89M USD | $48K 1.53K USD | $48.55 1.54 USD | $50.9 1.62 USD | $1.73B 54.89M USD | 36.79 | $1.34 0.04 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $28.4 0.9 USD |
+0.89
|
$1.71B 54.45M USD | $2.01K 63.71 USD | $28.4 0.9 USD | $28.4 0.9 USD | $1.71B 54.45M USD | 0 | -$2.12 -0.06 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
0
|
$1.71B 54.43M USD | $40K 1.27K USD | $49.8 1.58 USD | $50.3 1.6 USD | $1.71B 54.43M USD | 0 | -$4.28 -0.1 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $51 1.62 USD |
-1.54
|
$1.71B 54.42M USD | $28.26K 898 USD | $48.45 1.54 USD | $51.8 1.65 USD | $1.71B 54.42M USD | 22.76 | $2.24 0.07 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.8 0.69 USD |
-0.68
|
$1.7B 54.09M USD | $18.5K 587.87 USD | $21.3 0.68 USD | $21.8 0.69 USD | $1.7B 54.09M USD | 0 | -$0.3 -0.009 USD | |
| Gseven Co., Ltd. 2937.TWO | $42.9 1.36 USD |
+1.06
|
$1.7B 53.96M USD | $2.06K 65.3 USD | $42.45 1.35 USD | $42.9 1.36 USD | $1.7B 53.96M USD | 10.02 | $4.28 0.14 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.4 0.55 USD |
0
|
$1.7B 53.91M USD | $1.07K 34 USD | $17.4 0.55 USD | $17.4 0.55 USD | $1.7B 53.91M USD | 96.66 | $0.18 0.005 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.46 0.27 USD |
-2.2
|
$1.69B 53.74M USD | $7K 222.43 USD | $8.46 0.27 USD | $8.65 0.27 USD | $1.69B 53.74M USD | 0 | -$0.25 -0.007 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.95 1.49 USD |
+0.75
|
$1.68B 53.52M USD | $3.21K 102 USD | $46.2 1.47 USD | $46.95 1.49 USD | $1.68B 53.52M USD | 20.23 | $2.32 0.07 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.05 1.15 USD |
0
|
$1.68B 53.49M USD | $1 0.03 USD | $36.05 1.15 USD | $36.05 1.15 USD | $1.68B 53.49M USD | 48.06 | $0.75 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $25.45 0.81 USD |
-2.3
|
$1.68B 53.44M USD | $8.83K 280.64 USD | $25.45 0.81 USD | $26.1 0.83 USD | $1.68B 53.44M USD | 90.89 | $0.28 0.008 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30 0.95 USD |
+0.5
|
$1.68B 53.24M USD | $106.02K 3.37K USD | $29.6 0.94 USD | $30.15 0.96 USD | $1.68B 53.24M USD | 17.24 | $1.74 0.06 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $24.4 0.78 USD |
-4.31
|
$1.66B 52.72M USD | $84.74K 2.69K USD | $24.4 0.78 USD | $25.15 0.8 USD | $1.66B 52.72M USD | 0 | -$2.76 -0.08 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.75 0.41 USD |
+0.39
|
$1.66B 52.63M USD | $209.57K 6.66K USD | $12.4 0.39 USD | $12.85 0.41 USD | $1.66B 52.63M USD | 34.45 | $0.37 0.01 USD | |
| Cubtek Inc. 2252.TWO | $15.5 0.49 USD |
-0.32
|
$1.65B 52.51M USD | $28.64K 910.04 USD | $15.2 0.48 USD | $15.6 0.5 USD | $1.65B 52.51M USD | 43.05 | $0.36 0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.4 0.65 USD |
+0.74
|
$1.65B 52.49M USD | $117.14K 3.72K USD | $20.2 0.64 USD | $20.45 0.65 USD | $1.65B 52.49M USD | 19.24 | $1.06 0.03 USD | |
| Sintrones Technology Corp. 6680.TWO | $70.6 2.24 USD |
-0.28
|
$1.65B 52.43M USD | $4.37K 138.95 USD | $70.6 2.24 USD | $70.9 2.25 USD | $1.65B 52.43M USD | 19.13 | $3.69 0.12 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52.9 1.68 USD |
-3.11
|
$1.64B 52.26M USD | $19.29K 613.04 USD | $50.5 1.6 USD | $54.6 1.73 USD | $1.64B 52.26M USD | 23.20 | $2.28 0.07 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $54.8 1.74 USD |
-3.01
|
$1.64B 52.24M USD | $2.2K 69.91 USD | $54.8 1.74 USD | $54.8 1.74 USD | $1.64B 52.24M USD | 13.53 | $4.05 0.13 USD | |
| News World Wu Company 2245.TWO | $60.7 1.93 USD |
-2.41
|
$1.64B 52.08M USD | $2K 63.55 USD | $60.7 1.93 USD | $60.7 1.93 USD | $1.64B 52.08M USD | 8.22 | $7.38 0.23 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $10.85 0.34 USD |
-0.91
|
$1.63B 51.65M USD | $75.79K 2.41K USD | $10.7 0.34 USD | $10.85 0.34 USD | $1.63B 51.65M USD | 0 | -$1.05 -0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $30 0.95 USD |
-1.15
|
$1.62B 51.62M USD | $96.97K 3.08K USD | $30 0.95 USD | $30.5 0.97 USD | $1.62B 51.62M USD | 0 | -$0.76 -0.02 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.5 1.13 USD |
-1.53
|
$1.62B 51.62M USD | $31.03K 986.11 USD | $35.4 1.12 USD | $36.1 1.15 USD | $1.62B 51.62M USD | 73.95 | $0.48 0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.8 1.07 USD |
-0.88
|
$1.62B 51.55M USD | $71.56K 2.27K USD | $33.4 1.06 USD | $33.9 1.08 USD | $1.62B 51.55M USD | 8.14 | $4.15 0.13 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $73.5 2.34 USD |
-2.78
|
$1.62B 51.36M USD | $43.9K 1.39K USD | $71.2 2.26 USD | $75.1 2.39 USD | $1.62B 51.36M USD | 14.00 | $5.25 0.17 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52.5 1.67 USD |
-1.69
|
$1.61B 51.07M USD | $34K 1.08K USD | $52.4 1.67 USD | $53.6 1.7 USD | $1.61B 51.07M USD | 17.38 | $3.02 0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74.6 2.37 USD |
0
|
$1.59B 50.47M USD | $17.92K 569.29 USD | $74.3 2.36 USD | $74.8 2.38 USD | $1.59B 50.47M USD | 16.28 | $4.58 0.15 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
+1.69
|
$1.59B 50.37M USD | $18K 571.96 USD | $11.85 0.38 USD | $12 0.38 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $14.4 0.46 USD |
+0.35
|
$1.58B 50.32M USD | $13.01K 413.46 USD | $14.4 0.46 USD | $14.55 0.46 USD | $1.58B 50.32M USD | 0 | -$9.48 -0.3 USD | |
| LeadSun Greentech Corporation 8087.TWO | $40.45 1.29 USD |
-0.12
|
$1.58B 50.13M USD | $8.03K 255.12 USD | $40 1.27 USD | $40.5 1.29 USD | $1.58B 50.13M USD | 0 | -$0.16 -0.005 USD | |
| Redwood Group Ltd 8426.TWO | $31.25 0.99 USD |
-1.73
|
$1.57B 49.89M USD | $142.3K 4.52K USD | $31.5 1 USD | $32.2 1.02 USD | $1.57B 49.89M USD | 8.46 | $3.69 0.12 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.5 0.68 USD |
0
|
$1.57B 49.85M USD | $1 0.03 USD | $21.3 0.68 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.58 -0.08 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.8 1.42 USD |
+1.36
|
$1.55B 49.3M USD | $5.14K 163.32 USD | $44.15 1.4 USD | $44.85 1.43 USD | $1.55B 49.3M USD | 11.75 | $3.81 0.12 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.6 0.5 USD |
-1.27
|
$1.55B 49.27M USD | $20.78K 660.29 USD | $15.6 0.5 USD | $15.75 0.5 USD | $1.55B 49.27M USD | 18.57 | $0.84 0.03 USD | |
| Gigastone Corporation 5262.TWO | $30.5 0.97 USD |
+0.33
|
$1.55B 49.13M USD | $210.37K 6.68K USD | $30.25 0.96 USD | $31 0.99 USD | $1.55B 49.13M USD | 8.61 | $3.54 0.11 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $15.85 0.5 USD |
-0.94
|
$1.54B 49.05M USD | $46K 1.46K USD | $15.5 0.49 USD | $15.85 0.5 USD | $1.54B 49.05M USD | 0 | -$2.36 -0.07 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.6 0.94 USD |
+2.42
|
$1.54B 48.94M USD | $1K 31.78 USD | $29.6 0.94 USD | $29.6 0.94 USD | $1.54B 48.94M USD | 0 | -$1.57 -0.04 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $25.7 0.82 USD |
-2.65
|
$1.54B 48.81M USD | $72.06K 2.29K USD | $25.65 0.82 USD | $26.2 0.83 USD | $1.54B 48.81M USD | 16.79 | $1.53 0.05 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.7 0.82 USD |
+3.42
|
$1.53B 48.72M USD | $1K 31.78 USD | $25.7 0.82 USD | $25.7 0.82 USD | $1.53B 48.72M USD | 6.83 | $3.76 0.12 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Carnival Industrial Corporation 1417.TW | $8 0.25 USD |
+0.38
|
$1.52B 48.28M USD | $59K 1.87K USD | $7.86 0.25 USD | $8.1 0.26 USD | $1.52B 48.28M USD | 0 | -$0.85 -0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.45 0.36 USD |
+2.69
|
$1.52B 48.26M USD | $147.67K 4.69K USD | $11.05 0.35 USD | $11.7 0.37 USD | $1.52B 48.26M USD | 20.08 | $0.57 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $53.4 1.7 USD |
0
|
$1.51B 47.85M USD | $25 0.79 USD | $53.4 1.7 USD | $54.6 1.73 USD | $1.51B 47.85M USD | 14.87 | $3.59 0.11 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.65 0.97 USD |
+1.16
|
$1.5B 47.72M USD | $162.55K 5.17K USD | $30.05 0.95 USD | $30.75 0.98 USD | $1.5B 47.72M USD | 0 | -$3.27 -0.1 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
+0.31
|
$1.5B 47.7M USD | $7.45K 236.69 USD | $16.1 0.51 USD | $16.2 0.51 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $21.7 0.69 USD |
-1.36
|
$1.5B 47.61M USD | $40.66K 1.29K USD | $21.5 0.68 USD | $22.3 0.71 USD | $1.5B 47.61M USD | 10.48 | $2.07 0.07 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.95 0.73 USD |
-0.43
|
$1.49B 47.5M USD | $54.42K 1.73K USD | $22.75 0.72 USD | $23.2 0.74 USD | $1.49B 47.5M USD | 15.50 | $1.48 0.05 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47 1.49 USD |
-0.32
|
$1.49B 47.46M USD | $64.14K 2.04K USD | $47 1.49 USD | $47.5 1.51 USD | $1.49B 47.46M USD | 14.07 | $3.34 0.11 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||