결과 페이지 17 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BTL Inc. 6840.TWO | NT$59.80 1.9 USD |
-0.33
|
NT$1.81B 57.59M USD | NT$4.00K 127.1 USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$1.81B 57.59M USD | 61.64 | NT$0.97 0.03 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$84.30 2.68 USD |
0
|
NT$1.81B 57.56M USD | NT$101.00 3.21 USD | NT$84.30 2.68 USD | NT$84.90 2.7 USD | NT$1.81B 57.56M USD | 25.23 | NT$3.34 0.11 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$56.00 1.78 USD |
+0.18
|
NT$1.81B 57.52M USD | NT$27.02K 858.5 USD | NT$55.70 1.77 USD | NT$56.10 1.78 USD | NT$1.81B 57.52M USD | 78.87 | NT$0.71 0.02 USD | |
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
+2.6
|
NT$1.80B 57.33M USD | NT$1.00K 31.81 USD | NT$118.50 3.77 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | |
| Eminent Luggage Corporation 9950.TWO | NT$10.75 0.34 USD |
0
|
NT$1.80B 57.29M USD | NT$12.23K 388.52 USD | NT$10.70 0.34 USD | NT$10.75 0.34 USD | NT$1.80B 57.29M USD | 0 | -NT$0.08 -0.002 USD | |
| WFE Technology Corporation 6474.TWO | NT$38.50 1.22 USD |
-1.28
|
NT$1.80B 57.1M USD | NT$21.20K 673.7 USD | NT$38.50 1.22 USD | NT$39.20 1.25 USD | NT$1.80B 57.1M USD | 10.87 | NT$3.54 0.11 USD | |
| Flavor Full Foods Inc. 1260.TWO | NT$17.60 0.56 USD |
-2.21
|
NT$1.80B 57.1M USD | NT$22.95K 729.37 USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$1.80B 57.1M USD | 0 | -NT$0.01 -0.0003 USD | |
| World Known MFG (Cayman) Limited 4581.TW | NT$52.90 1.68 USD |
0
|
NT$1.79B 56.98M USD | NT$4.00K 127.1 USD | NT$52.90 1.68 USD | NT$53.10 1.69 USD | NT$1.79B 56.98M USD | 10.23 | NT$5.17 0.16 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.90 0.54 USD |
+1.81
|
NT$1.79B 56.87M USD | NT$20.32K 645.74 USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$1.79B 56.87M USD | 0 | -NT$0.86 -0.02 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.55 0.62 USD |
+0.26
|
NT$1.78B 56.7M USD | NT$27.00K 857.93 USD | NT$19.50 0.62 USD | NT$19.55 0.62 USD | NT$1.78B 56.7M USD | 195.49 | NT$0.10 0.003 USD | |
| M.J. International Co., Ltd. 8466.TW | NT$22.45 0.71 USD |
+0.67
|
NT$1.78B 56.67M USD | NT$4.08K 129.77 USD | NT$22.30 0.71 USD | NT$22.45 0.71 USD | NT$1.78B 56.67M USD | 18.10 | NT$1.24 0.04 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$22.15 0.7 USD |
+0.68
|
NT$1.77B 56.31M USD | NT$7.43K 236.15 USD | NT$22.15 0.7 USD | NT$22.20 0.71 USD | NT$1.77B 56.31M USD | 18.00 | NT$1.23 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$58.40 1.86 USD |
+0.17
|
NT$1.75B 55.67M USD | NT$16.27K 516.98 USD | NT$56.70 1.8 USD | NT$59.40 1.89 USD | NT$1.75B 55.67M USD | 34.35 | NT$1.70 0.05 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$24.00 0.76 USD |
+5.96
|
NT$1.75B 55.64M USD | NT$214.28K 6.81K USD | NT$22.85 0.73 USD | NT$24.35 0.77 USD | NT$1.75B 55.64M USD | 0 | -NT$2.44 -0.07 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$74.10 2.35 USD |
+3.35
|
NT$1.73B 55.03M USD | NT$1.00K 31.78 USD | NT$74.10 2.35 USD | NT$74.10 2.35 USD | NT$1.73B 55.03M USD | 84.20 | NT$0.88 0.03 USD | |
| Allied Biotech Corporation 1780.TWO | NT$18.00 0.57 USD |
-3.23
|
NT$1.73B 54.92M USD | NT$5.00K 158.88 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$1.73B 54.92M USD | 35.29 | NT$0.51 0.02 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | NT$19.10 0.61 USD |
+0.79
|
NT$1.73B 54.9M USD | NT$4.00K 127.1 USD | NT$19.10 0.61 USD | NT$19.10 0.61 USD | NT$1.73B 54.9M USD | 0 | -NT$0.85 -0.02 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | NT$49.50 1.57 USD |
+2.91
|
NT$1.71B 54.47M USD | NT$1.00K 31.9 USD | NT$49.50 1.57 USD | NT$49.50 1.57 USD | NT$1.71B 54.47M USD | 21.90 | NT$2.26 0.07 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.91 0.31 USD |
-0.2
|
NT$1.71B 54.37M USD | NT$6.11K 193.99 USD | NT$9.90 0.31 USD | NT$10.10 0.32 USD | NT$1.71B 54.37M USD | 0 | -NT$2.94 -0.09 USD | |
| Kiwi Technology Inc. 6699.TWO | NT$34.90 1.11 USD |
+0.43
|
NT$1.70B 54.14M USD | NT$291.06K 9.25K USD | NT$34.75 1.1 USD | NT$34.95 1.11 USD | NT$1.70B 54.14M USD | 41.05 | NT$0.85 0.03 USD | |
| Samebest Co., LTD. 8489.TWO | NT$42.40 1.35 USD |
+2.17
|
NT$1.70B 53.98M USD | NT$10.67K 339.14 USD | NT$41.30 1.31 USD | NT$42.40 1.35 USD | NT$1.70B 53.98M USD | 0 | -NT$0.85 -0.02 USD | |
| Rodex Fasteners Corp. 5015.TWO | NT$27.85 0.88 USD |
0
|
NT$1.69B 53.66M USD | NT$540.00 17.16 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$1.69B 53.66M USD | 30.27 | NT$0.92 0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.65 0.43 USD |
+3.8
|
NT$1.67B 52.97M USD | NT$15.39K 489.02 USD | NT$13.15 0.42 USD | NT$13.65 0.43 USD | NT$1.67B 52.97M USD | 0 | -NT$0.84 -0.02 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | NT$27.00 0.86 USD |
-10
|
NT$1.65B 52.37M USD | NT$157.00K 4.99K USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$1.65B 52.37M USD | 0 | -NT$1.70 -0.05 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | NT$74.60 2.37 USD |
0
|
NT$1.64B 52.13M USD | NT$83.00 2.64 USD | NT$74.60 2.37 USD | NT$74.60 2.37 USD | NT$1.64B 52.13M USD | 13.39 | NT$5.57 0.18 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.02 0.22 USD |
+0.29
|
NT$1.64B 52.11M USD | NT$80.12K 2.55K USD | NT$7.00 0.22 USD | NT$7.05 0.22 USD | NT$1.64B 52.11M USD | 0 | -NT$0.46 -0.01 USD | |
| Julien's International Entertainment Group 6595.TWO | NT$35.05 1.11 USD |
+0.14
|
NT$1.64B 52.01M USD | NT$1.00 0.03 USD | NT$35.05 1.11 USD | NT$35.05 1.11 USD | NT$1.64B 52.01M USD | 103.08 | NT$0.34 0.01 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$51.60 1.64 USD |
-0.58
|
NT$1.64B 51.98M USD | NT$3.06K 97.3 USD | NT$51.60 1.64 USD | NT$51.60 1.64 USD | NT$1.64B 51.98M USD | 14.91 | NT$3.46 0.11 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$58.00 1.84 USD |
0
|
NT$1.64B 51.97M USD | NT$5.32K 169.14 USD | NT$56.00 1.78 USD | NT$58.00 1.84 USD | NT$1.64B 51.97M USD | 25.43 | NT$2.28 0.07 USD | |
| Nam Liong Global Corporation 5450.TWO | NT$13.35 0.42 USD |
+2.69
|
NT$1.63B 51.92M USD | NT$11.00K 349.56 USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$1.63B 51.92M USD | 33.37 | NT$0.40 0.01 USD | |
| Hiroca Holdings Ltd. 1338.TW | NT$20.20 0.64 USD |
+0.75
|
NT$1.63B 51.84M USD | NT$3.71K 117.85 USD | NT$20.05 0.64 USD | NT$20.20 0.64 USD | NT$1.63B 51.84M USD | 0 | -NT$3.07 -0.09 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.00 1.37 USD |
+2.38
|
NT$1.62B 51.5M USD | NT$53.16K 1.69K USD | NT$42.20 1.34 USD | NT$43.05 1.37 USD | NT$1.62B 51.5M USD | 11.22 | NT$3.83 0.12 USD | |
| Welltend Technology Corporation 3021.TW | NT$17.05 0.54 USD |
+0.29
|
NT$1.62B 51.41M USD | NT$5.31K 168.82 USD | NT$17.05 0.54 USD | NT$17.15 0.54 USD | NT$1.62B 51.41M USD | 106.56 | NT$0.16 0.005 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$53.90 1.71 USD |
0
|
NT$1.62B 51.38M USD | NT$9.13K 290.11 USD | NT$53.50 1.7 USD | NT$53.90 1.71 USD | NT$1.62B 51.38M USD | 13.92 | NT$3.87 0.12 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$27.00 0.86 USD |
0
|
NT$1.61B 51.25M USD | NT$12.00K 381.3 USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$1.61B 51.25M USD | 0 | -NT$5.00 -0.1 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.50 0.52 USD |
0
|
NT$1.61B 51.12M USD | NT$9.00 0.29 USD | NT$16.45 0.52 USD | NT$16.50 0.52 USD | NT$1.61B 51.12M USD | 0 | -NT$0.03 -0.0009 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$53.60 1.7 USD |
-1.47
|
NT$1.61B 51.11M USD | NT$16.21K 515.14 USD | NT$53.60 1.7 USD | NT$54.10 1.72 USD | NT$1.61B 51.11M USD | 34.35 | NT$1.56 0.05 USD | |
| GenMont Biotech Incorporation 3164.TW | NT$18.70 0.59 USD |
+2.19
|
NT$1.61B 51.11M USD | NT$4.29K 136.35 USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$1.61B 51.11M USD | 47.94 | NT$0.39 0.01 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.35 1.54 USD |
+0.94
|
NT$1.60B 50.88M USD | NT$42.56K 1.35K USD | NT$46.90 1.49 USD | NT$48.35 1.54 USD | NT$1.60B 50.88M USD | 16.33 | NT$2.96 0.09 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.27 0.29 USD |
+0.22
|
NT$1.60B 50.86M USD | NT$18.07K 574.27 USD | NT$9.25 0.29 USD | NT$9.27 0.29 USD | NT$1.60B 50.86M USD | 0 | -NT$2.71 -0.08 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$37.25 1.18 USD |
+0.68
|
NT$1.60B 50.84M USD | NT$63.14K 2.01K USD | NT$36.70 1.17 USD | NT$37.50 1.19 USD | NT$1.60B 50.84M USD | 0 | -NT$1.99 -0.06 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | NT$24.80 0.79 USD |
+0.2
|
NT$1.60B 50.77M USD | NT$1.00K 31.78 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$1.60B 50.77M USD | 28.50 | NT$0.87 0.03 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$28.50 0.91 USD |
-3.06
|
NT$1.59B 50.58M USD | NT$6.00K 190.65 USD | NT$28.05 0.89 USD | NT$28.50 0.91 USD | NT$1.59B 50.58M USD | 21.92 | NT$1.30 0.04 USD | |
| Carnival Industrial Corporation 1417.TW | NT$8.38 0.27 USD |
+1.09
|
NT$1.59B 50.58M USD | NT$95.90K 3.05K USD | NT$8.30 0.26 USD | NT$8.39 0.27 USD | NT$1.59B 50.58M USD | 0 | -NT$0.29 -0.009 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.25 0.52 USD |
0
|
NT$1.58B 50.29M USD | NT$2.00K 63.58 USD | NT$16.25 0.52 USD | NT$16.25 0.52 USD | NT$1.58B 50.29M USD | 0 | -NT$2.29 -0.07 USD | |
| Better Life Group Co., LTD. 1805.TW | NT$11.70 0.37 USD |
-2.5
|
NT$1.58B 50.18M USD | NT$45.59K 1.45K USD | NT$11.65 0.37 USD | NT$12.35 0.39 USD | NT$1.58B 50.18M USD | 5.73 | NT$2.04 0.06 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$44.40 1.41 USD |
+0.92
|
NT$1.57B 49.84M USD | NT$1.00K 31.78 USD | NT$44.40 1.41 USD | NT$44.40 1.41 USD | NT$1.57B 49.84M USD | 36.09 | NT$1.23 0.04 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$21.65 0.69 USD |
+0.93
|
NT$1.56B 49.63M USD | NT$24.15K 767.31 USD | NT$21.35 0.68 USD | NT$21.65 0.69 USD | NT$1.56B 49.63M USD | 18.82 | NT$1.15 0.04 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.55 1.42 USD |
+3.24
|
NT$1.56B 49.51M USD | NT$2.05K 65.04 USD | NT$43.75 1.39 USD | NT$44.55 1.42 USD | NT$1.56B 49.51M USD | 36.81 | NT$1.21 0.04 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$71.50 2.27 USD |
+0.28
|
NT$1.56B 49.49M USD | NT$6.00K 190.65 USD | NT$71.50 2.27 USD | NT$71.50 2.27 USD | NT$1.56B 49.49M USD | 21.21 | NT$3.37 0.11 USD | |
| DataVan International Corporation 3521.TWO | NT$11.85 0.38 USD |
-0.42
|
NT$1.52B 48.3M USD | NT$24.01K 762.8 USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$1.52B 48.3M USD | 0 | -NT$0.90 -0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.40 0.36 USD |
-0.44
|
NT$1.51B 48.05M USD | NT$24.10K 765.75 USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$1.51B 48.05M USD | 0 | -NT$0.18 -0.005 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.40 0.36 USD |
0
|
NT$1.48B 47.05M USD | NT$430.00 13.66 USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$1.48B 47.05M USD | 67.05 | NT$0.17 0.005 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$14.80 0.47 USD |
0
|
NT$1.48B 47M USD | NT$4.00 0.13 USD | NT$14.40 0.46 USD | NT$14.80 0.47 USD | NT$1.48B 47M USD | 0 | -NT$0.46 -0.01 USD | |
| Acon Optics Communications Inc. 6820.TWO | NT$68.00 2.16 USD |
+2.9
|
NT$1.47B 46.79M USD | NT$8.10K 257.48 USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$1.47B 46.79M USD | 19.26 | NT$3.53 0.11 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | NT$53.50 1.7 USD |
-2.19
|
NT$1.46B 46.45M USD | NT$71.93K 2.29K USD | NT$52.70 1.67 USD | NT$55.90 1.78 USD | NT$1.46B 46.45M USD | 17.37 | NT$3.08 0.1 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | NT$20.70 0.66 USD |
+1.47
|
NT$1.46B 46.43M USD | NT$38.00K 1.21K USD | NT$20.25 0.64 USD | NT$21.85 0.69 USD | NT$1.46B 46.43M USD | 0 | -NT$0.52 -0.01 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.70 0.47 USD |
+0.34
|
NT$1.46B 46.42M USD | NT$1.41K 44.71 USD | NT$14.70 0.47 USD | NT$14.70 0.47 USD | NT$1.46B 46.42M USD | 33.40 | NT$0.44 0.01 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$47.55 1.51 USD |
-4.9
|
NT$1.46B 46.25M USD | NT$2.54K 80.71 USD | NT$47.55 1.51 USD | NT$49.00 1.56 USD | NT$1.46B 46.25M USD | 31.69 | NT$1.50 0.05 USD | |
| Enimmune corporation 6564.TWO | NT$20.10 0.64 USD |
-0.74
|
NT$1.45B 46.07M USD | NT$34.10K 1.08K USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$1.45B 46.07M USD | 0 | -NT$2.21 -0.07 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$45.00 1.43 USD |
-0.11
|
NT$1.45B 46.04M USD | NT$49.00 1.56 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$1.45B 46.04M USD | 22.84 | NT$1.97 0.06 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$31.65 1.01 USD |
+1.28
|
NT$1.45B 46.02M USD | NT$1.07K 33.84 USD | NT$31.65 1.01 USD | NT$31.65 1.01 USD | NT$1.45B 46.02M USD | 0 | -NT$0.51 -0.01 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$24.20 0.77 USD |
+4.76
|
NT$1.45B 45.96M USD | NT$138.90K 4.41K USD | NT$23.20 0.74 USD | NT$24.35 0.77 USD | NT$1.45B 45.96M USD | 0 | -NT$0.16 -0.005 USD | |
| Enlight Corporation 2438.TW | NT$22.90 0.73 USD |
0
|
NT$1.42B 45.26M USD | NT$4.00K 127.13 USD | NT$22.90 0.73 USD | NT$22.95 0.73 USD | NT$1.42B 45.26M USD | 0 | -NT$1.63 -0.05 USD | |
| BiOptic Inc. 6850.TWO | NT$43.00 1.37 USD |
0
|
NT$1.42B 45.21M USD | NT$44.35K 1.41K USD | NT$40.00 1.27 USD | NT$43.00 1.37 USD | NT$1.42B 45.21M USD | 67.18 | NT$0.64 0.02 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | NT$53.30 1.69 USD |
+0.38
|
NT$1.42B 45.2M USD | NT$4.10K 130.41 USD | NT$53.20 1.69 USD | NT$53.30 1.69 USD | NT$1.42B 45.2M USD | 44.41 | NT$1.20 0.04 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.90 0.54 USD |
-0.29
|
NT$1.42B 45.2M USD | NT$2.60K 82.62 USD | NT$16.90 0.54 USD | NT$16.95 0.54 USD | NT$1.42B 45.2M USD | 0 | -NT$0.14 -0.004 USD | |
| LeadSun Greentech Corporation 8087.TWO | NT$36.35 1.16 USD |
+1.54
|
NT$1.42B 45.03M USD | NT$34.15K 1.09K USD | NT$35.95 1.14 USD | NT$38.00 1.21 USD | NT$1.42B 45.03M USD | 0 | -NT$0.64 -0.02 USD | |
| Sun Rise E&T Corporation 1343.TWO | NT$34.95 1.11 USD |
-0.71
|
NT$1.42B 44.99M USD | NT$6.54K 207.87 USD | NT$34.70 1.1 USD | NT$35.15 1.12 USD | NT$1.42B 44.99M USD | 0 | -NT$0.23 -0.007 USD | |
| Abnova (Taiwan) Corporation 4133.TW | NT$23.35 0.74 USD |
+0.87
|
NT$1.41B 44.93M USD | NT$19.00K 603.86 USD | NT$23.15 0.74 USD | NT$23.35 0.74 USD | NT$1.41B 44.93M USD | 583.75 | NT$0.04 0.001 USD | |
| Ene Technology Inc. 6243.TW | NT$31.20 0.99 USD |
+0.81
|
NT$1.41B 44.88M USD | NT$58.98K 1.87K USD | NT$30.90 0.98 USD | NT$31.70 1.01 USD | NT$1.41B 44.88M USD | 312.00 | NT$0.10 0.003 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.70 0.88 USD |
0
|
NT$1.41B 44.76M USD | NT$320.00 10.17 USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$1.41B 44.76M USD | 45.40 | NT$0.61 0.02 USD | |
| New Palace International Co., Ltd. 8940.TW | NT$20.80 0.66 USD |
+0.97
|
NT$1.40B 44.61M USD | NT$8.75K 277.94 USD | NT$20.35 0.65 USD | NT$21.05 0.67 USD | NT$1.40B 44.61M USD | 27.36 | NT$0.76 0.02 USD | |
| Juic International Corporation 6114.TWO | NT$31.85 1.01 USD |
+3.07
|
NT$1.40B 44.44M USD | NT$67.69K 2.15K USD | NT$31.20 0.99 USD | NT$31.85 1.01 USD | NT$1.40B 44.44M USD | 9.83 | NT$3.24 0.1 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$38.20 1.21 USD |
-4.76
|
NT$1.40B 44.41M USD | NT$150.40K 4.78K USD | NT$37.85 1.2 USD | NT$39.20 1.25 USD | NT$1.40B 44.41M USD | 11.82 | NT$3.23 0.1 USD | |
| Golden Win International CORP 4950.TWO | NT$24.20 0.77 USD |
-7.98
|
NT$1.40B 44.39M USD | NT$4.52K 143.56 USD | NT$24.15 0.77 USD | NT$24.20 0.77 USD | NT$1.40B 44.39M USD | 0 | -NT$1.37 -0.04 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$18.00 0.57 USD |
+0.84
|
NT$1.39B 44.3M USD | NT$987.26K 31.37K USD | NT$17.05 0.54 USD | NT$19.05 0.61 USD | NT$1.39B 44.3M USD | 0 | -NT$0.45 -0.01 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$24.95 0.79 USD |
+3.53
|
NT$1.39B 44.29M USD | NT$7.00K 222.43 USD | NT$24.40 0.78 USD | NT$24.95 0.79 USD | NT$1.39B 44.29M USD | 0 | -NT$0.76 -0.02 USD | |
| Scan-D Corporation 6195.TWO | NT$27.65 0.88 USD |
+0.36
|
NT$1.39B 44.1M USD | NT$62.16K 1.98K USD | NT$27.50 0.87 USD | NT$27.65 0.88 USD | NT$1.39B 44.1M USD | 17.61 | NT$1.57 0.05 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.50 1.95 USD |
0
|
NT$1.38B 43.97M USD | NT$10.22K 324.74 USD | NT$61.10 1.94 USD | NT$61.50 1.95 USD | NT$1.38B 43.97M USD | 12.78 | NT$4.81 0.15 USD | |
| GOMAJI Corp., LTD 8472.TWO | NT$78.00 2.48 USD |
+1.17
|
NT$1.38B 43.96M USD | NT$9.05K 287.57 USD | NT$76.80 2.44 USD | NT$78.00 2.48 USD | NT$1.38B 43.96M USD | 0 | -NT$3.33 -0.1 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.50 0.71 USD |
0
|
NT$1.38B 43.74M USD | NT$23.00K 730.83 USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$1.38B 43.74M USD | 52.32 | NT$0.43 0.01 USD | |
| Excelsior Biopharma Inc. 6496.TWO | NT$29.35 0.93 USD |
0
|
NT$1.37B 43.59M USD | NT$1.13K 36.03 USD | NT$29.35 0.93 USD | NT$29.35 0.93 USD | NT$1.37B 43.59M USD | 0 | -NT$3.59 -0.1 USD | |
| Ta Jiang Co., Ltd. 1453.TW | NT$12.10 0.38 USD |
-0.41
|
NT$1.37B 43.54M USD | NT$44.78K 1.42K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$1.37B 43.54M USD | 0 | -NT$0.35 -0.01 USD | |
| Bison Electronics Inc. 3659.TWO | NT$25.20 0.8 USD |
-0.2
|
NT$1.36B 43.34M USD | NT$2.00 0.06 USD | NT$25.20 0.8 USD | NT$25.20 0.8 USD | NT$1.36B 43.34M USD | 11.25 | NT$2.24 0.07 USD | |
| DV Biomed Co., Ltd. 6539.TWO | NT$56.00 1.78 USD |
0
|
NT$1.36B 43.33M USD | NT$2.00 0.06 USD | NT$56.00 1.78 USD | NT$56.00 1.78 USD | NT$1.36B 43.33M USD | 21.62 | NT$2.59 0.08 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$45.30 1.44 USD |
-4.03
|
NT$1.36B 43.24M USD | NT$115.81K 3.68K USD | NT$43.20 1.37 USD | NT$47.10 1.5 USD | NT$1.36B 43.24M USD | 15.95 | NT$2.84 0.09 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.15 0.32 USD |
0
|
NT$1.34B 42.61M USD | NT$20.31K 645.32 USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.34B 42.61M USD | 22.55 | NT$0.45 0.01 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.90 0.41 USD |
+1.18
|
NT$1.34B 42.47M USD | NT$10.08K 320.36 USD | NT$12.85 0.41 USD | NT$12.90 0.41 USD | NT$1.34B 42.47M USD | 0 | -NT$0.64 -0.02 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.05 1.34 USD |
0
|
NT$1.33B 42.31M USD | NT$5.05K 160.5 USD | NT$41.85 1.33 USD | NT$42.05 1.34 USD | NT$1.33B 42.31M USD | 18.44 | NT$2.28 0.07 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.05 0.54 USD |
0
|
NT$1.33B 42.17M USD | NT$83.41K 2.65K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$1.33B 42.17M USD | 12.91 | NT$1.32 0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | NT$15.70 0.5 USD |
-1.26
|
NT$1.32B 42.07M USD | NT$7.00K 222.46 USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$1.32B 42.07M USD | 0 | -NT$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.20 0.45 USD |
+1.43
|
NT$1.32B 41.81M USD | NT$1.00K 31.81 USD | NT$14.20 0.45 USD | NT$14.20 0.45 USD | NT$1.32B 41.81M USD | 0 | -NT$1.36 -0.04 USD | |
| Success Prime Corporation 2496.TW | NT$68.60 2.18 USD |
+0.44
|
NT$1.31B 41.63M USD | NT$12.12K 385.18 USD | NT$68.00 2.16 USD | NT$68.60 2.18 USD | NT$1.31B 41.63M USD | 10.57 | NT$6.49 0.21 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.58 0.27 USD |
0
|
NT$1.31B 41.62M USD | NT$6.62K 210.19 USD | NT$8.46 0.27 USD | NT$8.90 0.28 USD | NT$1.31B 41.62M USD | 16.50 | NT$0.52 0.02 USD | |
| Das Technology Co., Ltd. 6648.TWO | NT$27.50 0.87 USD |
+0.92
|
NT$1.31B 41.51M USD | NT$11.00K 349.53 USD | NT$27.50 0.87 USD | NT$27.65 0.88 USD | NT$1.31B 41.51M USD | 0 | -NT$3.02 -0.09 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.40 0.74 USD |
0
|
NT$1.30B 41.44M USD | NT$4.00K 127.13 USD | NT$23.40 0.74 USD | NT$23.40 0.74 USD | NT$1.30B 41.44M USD | 0 | -NT$0.20 -0.006 USD | |
| Rossmax International Ltd. 4121.TWO | NT$15.60 0.5 USD |
0
|
NT$1.29B 40.99M USD | NT$65.06K 2.07K USD | NT$15.60 0.5 USD | NT$15.70 0.5 USD | NT$1.29B 40.99M USD | 0 | -NT$0.42 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.65 0.5 USD |
+0.96
|
NT$1.29B 40.96M USD | NT$6.00K 190.65 USD | NT$15.55 0.49 USD | NT$15.70 0.5 USD | NT$1.29B 40.96M USD | 29.52 | NT$0.53 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||