$3.75T
Capitalisation boursière totale
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Prépondérance

Page de résultat 7 pour Bourse : XETRA Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BT Group plc  BTQ.DE $2.09 2.28 USD
0
$20.75B 22.68B USD $0 0 USD $0 0 USD $0 0 USD $20.75B 22.68B USD 0 $0 0 USD
Zoom Communications Inc.  5ZM.DE $68.05 74.39 USD
0
$20.5B 22.41B USD $0 0 USD $0 0 USD $0 0 USD $20.5B 22.41B USD 0 $0 0 USD
KONE Oyj  KC4.DE $40 43.73 USD
0
$20.4B 22.3B USD $0 0 USD $0 0 USD $0 0 USD $20.4B 22.3B USD 0 $0 0 USD
Sartorius Stedim Biotech S.A.  56S1.DE $205.3 224.42 USD
0
$19.97B 21.83B USD $5 5.47 USD $205.3 224.42 USD $205.3 224.42 USD $19.97B 21.83B USD 97.29 $2.11 2.31 USD
CenterPoint Energy, Inc.  HOU.DE $31.2 34.11 USD
0
$19.78B 21.62B USD $0 0 USD $0 0 USD $0 0 USD $19.78B 21.62B USD 0 $0 0 USD
Discover Financial Services  DC7.DE $79.02 86.38 USD
0
$19.76B 21.6B USD $0 0 USD $0 0 USD $0 0 USD $19.76B 21.6B USD 0 $0 0 USD
Splunk Inc.  S0U.DE $116.72 127.59 USD
0
$19.57B 21.4B USD $0 0 USD $0 0 USD $0 0 USD $19.57B 21.4B USD 0 $0 0 USD
H & M Hennes & Mauritz AB (publ)  HMSB.DE $12.44 13.6 USD
0
$19.51B 21.32B USD $331 361.83 USD $12.24 13.38 USD $12.44 13.6 USD $19.51B 21.32B USD 22.61 $0.55 0.6 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $68.6 74.99 USD
0
$19.18B 20.97B USD $321 350.9 USD $68 74.33 USD $69.8 76.3 USD $19.18B 20.97B USD 19.10 $3.59 3.92 USD
Dover Corporation  DOV.DE $130.86 143.05 USD
0
$19.1B 20.88B USD $0 0 USD $0 0 USD $0 0 USD $19.1B 20.88B USD 0 $0 0 USD
T. Rowe Price Group, Inc.  TR1.DE $85.94 93.94 USD
0
$18.93B 20.7B USD $245 267.82 USD $84.31 92.16 USD $86.05 94.06 USD $18.93B 20.7B USD 11.44 $7.51 8.21 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
Devon Energy Corporation  DY6.DE $29.37 32.11 USD
0
$18.86B 20.61B USD $220 240.49 USD $29.35 32.08 USD $29.6 32.35 USD $18.86B 20.61B USD 7.85 $3.74 4.09 USD
Paycom Software, Inc.  0PY.DE $322.5 352.54 USD
0
$18.66B 20.4B USD $0 0 USD $0 0 USD $0 0 USD $18.66B 20.4B USD 0 $0 0 USD
Church & Dwight Co., Inc.  CXU.DE $77.44 84.65 USD
0
$18.57B 20.3B USD $0 0 USD $0 0 USD $0 0 USD $18.57B 20.3B USD 0 $0 0 USD
Coterra Energy Inc.  XCQ.DE $24.11 26.35 USD
0
$18.26B 19.96B USD $0 0 USD $0 0 USD $0 0 USD $18.26B 19.96B USD 0 $0 0 USD
The Clorox Company  CXX.DE $148.1 161.89 USD
0
$18.24B 19.94B USD $0 0 USD $0 0 USD $0 0 USD $18.24B 19.94B USD 0 $0 0 USD
Dow Inc.  2OY.DE $25.8 28.2 USD
-1.9
$18.24B 19.94B USD $203 221.91 USD $25.8 28.2 USD $25.9 28.31 USD $18.24B 19.94B USD 75.88 $0.34 0.37 USD
Coloplast A/S  CBHD.DE $82.4 90.07 USD
0
$17.97B 19.64B USD $1.1K 1.2K USD $81.76 89.37 USD $82.44 90.12 USD $17.97B 19.64B USD 30.51 $2.7 2.95 USD
Expedia Group, Inc.  E3X1.DE $132.24 144.56 USD
0
$17.56B 19.2B USD $0 0 USD $0 0 USD $0 0 USD $17.56B 19.2B USD 0 $0 0 USD
Liberty Broadband Corporation  8L8C.DE $112.25 122.7 USD
0
$17.47B 19.1B USD $0 0 USD $0 0 USD $0 0 USD $17.47B 19.1B USD 0 $0 0 USD
Expeditors International of Washington, Inc.  EW1.DE $105.84 115.7 USD
0
$17.31B 18.93B USD $0 0 USD $0 0 USD $0 0 USD $17.31B 18.93B USD 0 $0 0 USD
Biogen Inc.  IDP.DE $116.1 126.91 USD
0
$17.01B 18.6B USD $89 97.29 USD $112.7 123.2 USD $116.1 126.91 USD $17.01B 18.6B USD 13.45 $8.63 9.43 USD
PPL Corporation  PP9.DE $22.89 25.02 USD
0
$16.96B 18.54B USD $0 0 USD $0 0 USD $0 0 USD $16.96B 18.54B USD 0 $0 0 USD
Halliburton Company  HAL.DE $19.12 20.9 USD
+0.58
$16.44B 17.97B USD $104 113.69 USD $19.12 20.9 USD $19.12 20.9 USD $16.44B 17.97B USD 9.37 $2.04 2.23 USD
Tyson Foods, Inc.  TF7A.DE $54.68 59.77 USD
0
$16.37B 17.9B USD $163 178.18 USD $43.83 47.91 USD $44.32 48.45 USD $16.37B 17.9B USD 14.05 $3.89 4.25 USD
Quest Diagnostics Incorporated  QDI.DE $137.9 150.74 USD
0
$16.1B 17.6B USD $0 0 USD $0 0 USD $0 0 USD $16.1B 17.6B USD 0 $0 0 USD
Synchrony Financial  SFE.DE $37.58 41.08 USD
0
$16.09B 17.59B USD $0 0 USD $0 0 USD $0 0 USD $16.09B 17.59B USD 0 $0 0 USD
First Solar, Inc.  F3A.DE $141.28 154.44 USD
-0.18
$16.09B 17.59B USD $18 19.68 USD $140.34 153.41 USD $141.28 154.44 USD $16.09B 17.59B USD 14.07 $10.04 10.98 USD
Bio-Rad Laboratories, Inc.  BUWA.DE $516.6 564.71 USD
0
$15.81B 17.28B USD $0 0 USD $0 0 USD $0 0 USD $15.81B 17.28B USD 0 $0 0 USD
Ørsted A/S  D2G.DE $37.56 41.06 USD
-0.53
$15.78B 17.25B USD $508 555.31 USD $37.37 40.85 USD $37.85 41.38 USD $15.78B 17.25B USD 104.33 $0.36 0.39 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
Akamai Technologies, Inc.  AK3.DE $103.5 113.14 USD
0
$15.68B 17.14B USD $0 0 USD $0 0 USD $0 0 USD $15.68B 17.14B USD 0 $0 0 USD
TransUnion  1TU.DE $79 86.36 USD
0
$15.59B 17.05B USD $0 0 USD $0 0 USD $0 0 USD $15.59B 17.05B USD 0 $0 0 USD
Marathon Oil Corporation  USS.DE $25.7 28.09 USD
0
$15.57B 17.02B USD $0 0 USD $0 0 USD $0 0 USD $15.57B 17.02B USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.DE $28.86 31.55 USD
0
$15.49B 16.94B USD $0 0 USD $0 0 USD $0 0 USD $15.49B 16.94B USD 0 $0 0 USD
Skyworks Solutions, Inc.  AWM.DE $96.82 105.84 USD
0
$15.38B 16.82B USD $0 0 USD $0 0 USD $0 0 USD $15.38B 16.82B USD 0 $0 0 USD
Western Digital Corporation  WDC.DE $49.12 53.69 USD
0
$15.38B 16.82B USD $0 0 USD $0 0 USD $0 0 USD $15.38B 16.82B USD 0 $0 0 USD
Huntington Bancshares Incorporated  HU3.DE $10.48 11.46 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 0 $0 0 USD
BioMarin Pharmaceutical Inc.  BM8.DE $81.02 88.57 USD
0
$15.26B 16.68B USD $0 0 USD $0 0 USD $0 0 USD $15.26B 16.68B USD 0 $0 0 USD
Albertsons Companies, Inc.  27S.DE $28.45 31.1 USD
0
$15.13B 16.54B USD $0 0 USD $0 0 USD $0 0 USD $15.13B 16.54B USD 0 $0 0 USD
NN Group N.V.  2NN.DE $57 62.31 USD
+0.32
$15.1B 16.5B USD $43 47 USD $57 62.31 USD $57 62.31 USD $15.1B 16.5B USD 10.21 $5.58 6.1 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
Amundi S.A.  ANI.DE $70.9 77.5 USD
0
$14.43B 15.77B USD $1 1.09 USD $70.9 77.5 USD $70.9 77.5 USD $14.43B 15.77B USD 11.13 $6.37 6.96 USD
Omnicom Group Inc.  OCN.DE $69.77 76.27 USD
0
$14.42B 15.76B USD $0 0 USD $0 0 USD $0 0 USD $14.42B 15.76B USD 0 $0 0 USD
PTC Inc.  PMTA.DE $119.34 130.45 USD
0
$14.15B 15.47B USD $0 0 USD $0 0 USD $0 0 USD $14.15B 15.47B USD 0 $0 0 USD
Franklin Resources, Inc.  FRK.DE $27.54 30.1 USD
0
$13.86B 15.15B USD $0 0 USD $0 0 USD $0 0 USD $13.86B 15.15B USD 0 $0 0 USD
Regions Financial Corporation  RN7.DE $14.68 16.05 USD
0
$13.65B 14.92B USD $0 0 USD $0 0 USD $0 0 USD $13.65B 14.92B USD 0 $0 0 USD
Illumina, Inc.  ILU.DE $86.13 94.15 USD
0
$13.63B 14.9B USD $213 232.84 USD $83 90.73 USD $86.13 94.15 USD $13.63B 14.9B USD 0 -$5.19 -5.6 USD
Snap Inc.  1SI.DE $7.73 8.45 USD
0
$13.04B 14.25B USD $860 940.1 USD $7.73 8.45 USD $7.78 8.5 USD $13.04B 14.25B USD 0 -$0.26 -0.2 USD
Teradyne, Inc.  TEY.DE $84.57 92.45 USD
0
$12.93B 14.13B USD $0 0 USD $0 0 USD $0 0 USD $12.93B 14.13B USD 0 $0 0 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Stanley Black & Decker, Inc.  SWF.DE $83.12 90.86 USD
0
$12.74B 13.93B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 13.93B USD 0 $0 0 USD
MGM Resorts International  MGG.DE $36.77 40.19 USD
0
$12.56B 13.73B USD $0 0 USD $0 0 USD $0 0 USD $12.56B 13.73B USD 0 $0 0 USD
Stora Enso Oyj  ENUR.DE $15.01 16.4 USD
0
$12.48B 13.64B USD $0 0 USD $0 0 USD $0 0 USD $12.48B 13.64B USD 0 $0 0 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Renault SA  RNL.DE $41.54 45.41 USD
-0.79
$11.98B 13.1B USD $114 124.62 USD $41.54 45.41 USD $41.6 45.47 USD $11.98B 13.1B USD 15.27 $2.72 2.97 USD
JDE Peet's N.V.  JDE.DE $24.12 26.37 USD
0
$11.87B 12.97B USD $11 12.02 USD $24.12 26.37 USD $24.34 26.61 USD $11.87B 12.97B USD 21.34 $1.13 1.24 USD
Molson Coors Beverage Company  NY7.DE $54.16 59.2 USD
0
$11.84B 12.95B USD $0 0 USD $0 0 USD $0 0 USD $11.84B 12.95B USD 0 $0 0 USD
Snap-on Incorporated  SPU.DE $218.4 238.74 USD
0
$11.83B 12.94B USD $0 0 USD $0 0 USD $0 0 USD $11.83B 12.94B USD 0 $0 0 USD
Teleflex Incorporated  TBH.DE $246 268.91 USD
0
$11.67B 12.76B USD $0 0 USD $0 0 USD $0 0 USD $11.67B 12.76B USD 0 $0 0 USD
Unibail-Rodamco-Westfield SE  1BR1.DE $80.06 87.52 USD
0
$11.47B 12.54B USD $1.24K 1.36K USD $79.78 87.21 USD $80.18 87.65 USD $11.47B 12.54B USD 76.98 $1.04 1.14 USD
The Interpublic Group of Companies, Inc.  IPG.DE $29 31.7 USD
0
$11.4B 12.47B USD $0 0 USD $0 0 USD $0 0 USD $11.4B 12.47B USD 0 $0 0 USD
Accor SA  ACR.DE $47.47 51.89 USD
0
$11.38B 12.44B USD $4 4.37 USD $47.42 51.84 USD $47.47 51.89 USD $11.38B 12.44B USD 20.37 $2.33 2.55 USD
Bank of Ireland Group plc  BIRG.DE $11.73 12.82 USD
0
$11.34B 12.4B USD $0 0 USD $0 0 USD $0 0 USD $11.34B 12.4B USD 0 $0 0 USD
Equitable Holdings, Inc.  AXJ.DE $34 37.17 USD
0
$11.25B 12.3B USD $12 13.12 USD $34 37.17 USD $34 37.17 USD $11.25B 12.3B USD 10.39 $3.27 3.57 USD
Leidos Holdings, Inc.  S6IA.DE $81.8 89.42 USD
0
$11.22B 12.27B USD $0 0 USD $0 0 USD $0 0 USD $11.22B 12.27B USD 0 $0 0 USD
Campbell Soup Company  CSC.DE $37.6 41.1 USD
0
$11.19B 12.23B USD $0 0 USD $0 0 USD $0 0 USD $11.19B 12.23B USD 0 $0 0 USD
Wynn Resorts, Limited  WYR.DE $100.62 109.99 USD
0
$11.17B 12.21B USD $92 100.57 USD $80.05 87.51 USD $80.05 87.51 USD $11.17B 12.21B USD 0 -$2.01 -2.1 USD
Ally Financial Inc.  GMZ.DE $36.57 39.97 USD
0
$11.14B 12.18B USD $0 0 USD $0 0 USD $0 0 USD $11.14B 12.18B USD 0 $0 0 USD
MAN SE  MAN3.DE $74 80.89 USD
0
$10.88B 11.89B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 0 $0 0 USD
Zebra Technologies Corporation  ZT1A.DE $208.5 227.92 USD
0
$10.87B 11.88B USD $0 0 USD $0 0 USD $0 0 USD $10.87B 11.88B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $47.57 51.99 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.DE $60.78 66.44 USD
0
$10.82B 11.83B USD $2 2.19 USD $60.78 66.44 USD $60.78 66.44 USD $10.82B 11.83B USD 29.08 $2.09 2.28 USD
Hasbro, Inc.  HAS.DE $75.8 82.86 USD
0
$10.61B 11.6B USD $0 0 USD $0 0 USD $0 0 USD $10.61B 11.6B USD 0 $0 0 USD
WestRock Company  1WR.DE $40.67 44.45 USD
0
$10.36B 11.33B USD $0 0 USD $0 0 USD $0 0 USD $10.36B 11.33B USD 0 $0 0 USD
KeyCorp  KEY.DE $11 12.02 USD
0
$10.3B 11.26B USD $0 0 USD $0 0 USD $0 0 USD $10.3B 11.26B USD 0 $0 0 USD
Fortum Oyj  FOT.DE $11.22 12.26 USD
0
$9.96B 10.89B USD $0 0 USD $0 0 USD $0 0 USD $9.96B 10.89B USD 0 $0 0 USD
BE Semiconductor Industries N.V.  BSI.DE $126.25 138.01 USD
-1.17
$9.96B 10.89B USD $47 51.38 USD $125.9 137.63 USD $126.25 138.01 USD $9.96B 10.89B USD 55.86 $2.26 2.47 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.DE $14.87 16.25 USD
0
$9.95B 10.88B USD $0 0 USD $0 0 USD $0 0 USD $9.95B 10.88B USD 0 $0 0 USD
MarketAxess Holdings Inc.  MWI.DE $261.9 286.29 USD
0
$9.95B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $9.95B 10.87B USD 0 $0 0 USD
F5, Inc.  FFV.DE $165.96 181.42 USD
0
$9.88B 10.81B USD $0 0 USD $0 0 USD $0 0 USD $9.88B 10.81B USD 0 $0 0 USD
Alstom SA  AOMD.DE $20.01 21.87 USD
-1.28
$9.24B 10.1B USD $97 106.03 USD $20.01 21.87 USD $20.01 21.87 USD $9.24B 10.1B USD 64.54 $0.31 0.34 USD
Strabag SE  XD4.DE $78.8 86.14 USD
-0.38
$9.11B 9.96B USD $219 239.4 USD $78.7 86.03 USD $79.7 87.12 USD $9.11B 9.96B USD 10.72 $7.35 8.03 USD
DICK'S Sporting Goods, Inc.  DSG.DE $111.84 122.26 USD
0
$9.07B 9.92B USD $0 0 USD $0 0 USD $0 0 USD $9.07B 9.92B USD 0 $0 0 USD
NRG Energy, Inc.  NRA.DE $38.3 41.87 USD
0
$9.05B 9.89B USD $0 0 USD $0 0 USD $0 0 USD $9.05B 9.89B USD 0 $0 0 USD
Whirlpool Corporation  WHR.DE $164.42 179.73 USD
0
$8.96B 9.8B USD $0 0 USD $0 0 USD $0 0 USD $8.96B 9.8B USD 0 $0 0 USD
Walgreens Boots Alliance, Inc.  W8A.DE $9.94 10.86 USD
0
$8.6B 9.4B USD $2.46K 2.69K USD $9.83 10.75 USD $9.94 10.86 USD $8.6B 9.4B USD 0 -$6.21 -6.7 USD
BAWAG Group AG  0B2.DE $109.5 119.7 USD
0
$8.6B 9.4B USD $79 86.36 USD $109 119.15 USD $110.5 120.79 USD $8.6B 9.4B USD 11.74 $9.32 10.19 USD
BorgWarner Inc.  BGW.DE $36.07 39.43 USD
0
$8.48B 9.27B USD $0 0 USD $0 0 USD $0 0 USD $8.48B 9.27B USD 0 $0 0 USD
Pinnacle West Capital Corporation  PWC.DE $73.78 80.65 USD
0
$8.47B 9.25B USD $0 0 USD $0 0 USD $0 0 USD $8.47B 9.25B USD 0 $0 0 USD
Qorvo, Inc.  2QO.DE $85.53 93.5 USD
0
$8.42B 9.2B USD $0 0 USD $0 0 USD $0 0 USD $8.42B 9.2B USD 0 $0 0 USD
Wolfspeed, Inc.  CR6.DE $69.7 76.19 USD
0
$8.36B 9.13B USD $0 0 USD $0 0 USD $0 0 USD $8.36B 9.13B USD 0 $0 0 USD
Henry Schein, Inc.  HS2.DE $63.84 69.79 USD
0
$8.36B 9.13B USD $0 0 USD $0 0 USD $0 0 USD $8.36B 9.13B USD 0 $0 0 USD
Dropbox, Inc.  1Q5.DE $26.08 28.5 USD
0
$8.23B 8.99B USD $721 788.15 USD $25.67 28.06 USD $26.1 28.53 USD $8.23B 8.99B USD 18.23 $1.43 1.56 USD
Pearson plc  PES.DE $12.38 13.53 USD
0
$8.1B 8.85B USD $2.7K 2.95K USD $12.38 13.53 USD $12.38 13.53 USD $8.1B 8.85B USD 16.72 $0.74 0.81 USD
Pentair plc  PNT.DE $48.46 52.97 USD
0
$8.03B 8.78B USD $0 0 USD $0 0 USD $0 0 USD $8.03B 8.78B USD 0 $0 0 USD
Match Group, Inc.  4MGN.DE $29.29 32.01 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici