$3.55T
Total marketcap
$132.83B
Total volume
BTC 62.45%     ETH 9.57%
Dominance

Result Page 7 for Exchange: XETRA Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KC4.DE $40 43.73 USD
0
$20.4B 22.3B USD $0 0 USD $0 0 USD $0 0 USD $20.4B 22.3B USD 0 $0 0 USD
ON Semiconductor Corporation  XS4.DE $48.82 53.36 USD
0
$20.4B 22.3B USD $380 415.39 USD $48.82 53.36 USD $49.03 53.6 USD $20.4B 22.3B USD 39.68 $1.23 1.34 USD
HP Inc.  7HP.DE $21.63 23.64 USD
0
$20.31B 22.2B USD $595 650.42 USD $21.6 23.61 USD $22.12 24.18 USD $20.31B 22.2B USD 9.61 $2.25 2.46 USD
CenterPoint Energy, Inc.  HOU.DE $31.2 34.11 USD
0
$19.78B 21.62B USD $0 0 USD $0 0 USD $0 0 USD $19.78B 21.62B USD 0 $0 0 USD
Sartorius Stedim Biotech S.A.  56S1.DE $200.8 219.5 USD
0
$19.77B 21.61B USD $5 5.47 USD $200.8 219.5 USD $200.8 219.5 USD $19.77B 21.61B USD 94.71 $2.12 2.32 USD
Discover Financial Services  DC7.DE $79.02 86.38 USD
0
$19.76B 21.6B USD $0 0 USD $0 0 USD $0 0 USD $19.76B 21.6B USD 0 $0 0 USD
H & M Hennes & Mauritz AB (publ)  HMSB.DE $12.24 13.37 USD
0
$19.71B 21.54B USD $231 252.51 USD $12.06 13.18 USD $12.24 13.37 USD $19.71B 21.54B USD 22.65 $0.54 0.59 USD
Splunk Inc.  S0U.DE $116.72 127.59 USD
0
$19.57B 21.4B USD $0 0 USD $0 0 USD $0 0 USD $19.57B 21.4B USD 0 $0 0 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
Dover Corporation  DOV.DE $130.86 143.05 USD
0
$19.1B 20.88B USD $0 0 USD $0 0 USD $0 0 USD $19.1B 20.88B USD 0 $0 0 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $68.2 74.55 USD
-1.16
$18.96B 20.73B USD $40 43.73 USD $68.2 74.55 USD $68.2 74.55 USD $18.96B 20.73B USD 19.05 $3.58 3.91 USD
T. Rowe Price Group, Inc.  TR1.DE $85.94 93.94 USD
0
$18.93B 20.7B USD $245 267.82 USD $84.31 92.16 USD $86.05 94.06 USD $18.93B 20.7B USD 11.50 $7.47 8.17 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
Paycom Software, Inc.  0PY.DE $322.5 352.54 USD
0
$18.66B 20.4B USD $0 0 USD $0 0 USD $0 0 USD $18.66B 20.4B USD 0 $0 0 USD
Church & Dwight Co., Inc.  CXU.DE $77.44 84.65 USD
0
$18.57B 20.3B USD $0 0 USD $0 0 USD $0 0 USD $18.57B 20.3B USD 0 $0 0 USD
Coterra Energy Inc.  XCQ.DE $24.11 26.35 USD
0
$18.26B 19.96B USD $0 0 USD $0 0 USD $0 0 USD $18.26B 19.96B USD 0 $0 0 USD
The Clorox Company  CXX.DE $148.1 161.89 USD
0
$18.24B 19.94B USD $0 0 USD $0 0 USD $0 0 USD $18.24B 19.94B USD 0 $0 0 USD
Devon Energy Corporation  DY6.DE $28.13 30.75 USD
0
$18.06B 19.74B USD $200 218.63 USD $28.13 30.75 USD $28.13 30.75 USD $18.06B 19.74B USD 7.52 $3.74 4.09 USD
Dow Inc.  2OY.DE $25.4 27.77 USD
+0.4
$17.95B 19.63B USD $95 103.85 USD $25.4 27.77 USD $25.4 27.77 USD $17.95B 19.63B USD 76.96 $0.33 0.36 USD
Coloplast A/S  CBHD.DE $80.88 88.41 USD
0
$17.8B 19.46B USD $236 257.98 USD $80.88 88.41 USD $81.42 89 USD $17.8B 19.46B USD 29.62 $2.73 2.98 USD
Expedia Group, Inc.  E3X1.DE $132.24 144.56 USD
0
$17.56B 19.2B USD $0 0 USD $0 0 USD $0 0 USD $17.56B 19.2B USD 0 $0 0 USD
Liberty Broadband Corporation  8L8C.DE $112.25 122.7 USD
0
$17.47B 19.1B USD $0 0 USD $0 0 USD $0 0 USD $17.47B 19.1B USD 0 $0 0 USD
Expeditors International of Washington, Inc.  EW1.DE $105.84 115.7 USD
0
$17.31B 18.93B USD $0 0 USD $0 0 USD $0 0 USD $17.31B 18.93B USD 0 $0 0 USD
PPL Corporation  PP9.DE $22.89 25.02 USD
0
$16.96B 18.54B USD $0 0 USD $0 0 USD $0 0 USD $16.96B 18.54B USD 0 $0 0 USD
Biogen Inc.  IDP.DE $113.95 124.56 USD
0
$16.7B 18.25B USD $24 26.24 USD $113.4 123.96 USD $115.9 126.69 USD $16.7B 18.25B USD 13.12 $8.68 9.49 USD
Tyson Foods, Inc.  TF7A.DE $54.68 59.77 USD
0
$16.37B 17.9B USD $163 178.18 USD $43.83 47.91 USD $44.32 48.45 USD $16.37B 17.9B USD 14.05 $3.89 4.25 USD
Halliburton Company  HAL.DE $18.81 20.56 USD
0
$16.17B 17.67B USD $300 327.94 USD $18.81 20.56 USD $18.81 20.56 USD $16.17B 17.67B USD 9.17 $2.05 2.24 USD
Quest Diagnostics Incorporated  QDI.DE $137.9 150.74 USD
0
$16.1B 17.6B USD $0 0 USD $0 0 USD $0 0 USD $16.1B 17.6B USD 0 $0 0 USD
Synchrony Financial  SFE.DE $37.58 41.08 USD
0
$16.09B 17.59B USD $0 0 USD $0 0 USD $0 0 USD $16.09B 17.59B USD 0 $0 0 USD
Bio-Rad Laboratories, Inc.  BUWA.DE $516.6 564.71 USD
0
$15.81B 17.28B USD $0 0 USD $0 0 USD $0 0 USD $15.81B 17.28B USD 0 $0 0 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
Ørsted A/S  D2G.DE $37.49 40.98 USD
0
$15.75B 17.22B USD $1.52K 1.66K USD $37.15 40.61 USD $37.67 41.18 USD $15.75B 17.22B USD 104.13 $0.36 0.39 USD
Akamai Technologies, Inc.  AK3.DE $103.5 113.14 USD
0
$15.68B 17.14B USD $0 0 USD $0 0 USD $0 0 USD $15.68B 17.14B USD 0 $0 0 USD
First Solar, Inc.  F3A.DE $140.6 153.69 USD
0
$15.66B 17.12B USD $434 474.42 USD $140 153.04 USD $143 156.32 USD $15.66B 17.12B USD 13.61 $10.33 11.29 USD
TransUnion  1TU.DE $79 86.36 USD
0
$15.59B 17.05B USD $0 0 USD $0 0 USD $0 0 USD $15.59B 17.05B USD 0 $0 0 USD
Marathon Oil Corporation  USS.DE $25.7 28.09 USD
0
$15.57B 17.02B USD $0 0 USD $0 0 USD $0 0 USD $15.57B 17.02B USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.DE $28.86 31.55 USD
0
$15.49B 16.94B USD $0 0 USD $0 0 USD $0 0 USD $15.49B 16.94B USD 0 $0 0 USD
Skyworks Solutions, Inc.  AWM.DE $96.82 105.84 USD
0
$15.38B 16.82B USD $0 0 USD $0 0 USD $0 0 USD $15.38B 16.82B USD 0 $0 0 USD
Western Digital Corporation  WDC.DE $49.12 53.69 USD
0
$15.38B 16.82B USD $0 0 USD $0 0 USD $0 0 USD $15.38B 16.82B USD 0 $0 0 USD
Huntington Bancshares Incorporated  HU3.DE $10.48 11.46 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 0 $0 0 USD
BioMarin Pharmaceutical Inc.  BM8.DE $81.02 88.57 USD
0
$15.26B 16.68B USD $0 0 USD $0 0 USD $0 0 USD $15.26B 16.68B USD 0 $0 0 USD
Albertsons Companies, Inc.  27S.DE $28.45 31.1 USD
0
$15.13B 16.54B USD $0 0 USD $0 0 USD $0 0 USD $15.13B 16.54B USD 0 $0 0 USD
NN Group N.V.  2NN.DE $57.04 62.35 USD
+1.21
$15.11B 16.51B USD $1K 1.09K USD $57.04 62.35 USD $57.04 62.35 USD $15.11B 16.51B USD 10.27 $5.55 6.07 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
Omnicom Group Inc.  OCN.DE $69.77 76.27 USD
0
$14.42B 15.76B USD $0 0 USD $0 0 USD $0 0 USD $14.42B 15.76B USD 0 $0 0 USD
Amundi S.A.  ANI.DE $69.65 76.14 USD
+1.98
$14.23B 15.56B USD $68 74.33 USD $68.3 74.66 USD $69.65 76.14 USD $14.23B 15.56B USD 10.93 $6.37 6.96 USD
PTC Inc.  PMTA.DE $119.34 130.45 USD
0
$14.15B 15.47B USD $0 0 USD $0 0 USD $0 0 USD $14.15B 15.47B USD 0 $0 0 USD
Franklin Resources, Inc.  FRK.DE $27.54 30.1 USD
0
$13.86B 15.15B USD $0 0 USD $0 0 USD $0 0 USD $13.86B 15.15B USD 0 $0 0 USD
Regions Financial Corporation  RN7.DE $14.68 16.05 USD
0
$13.65B 14.92B USD $0 0 USD $0 0 USD $0 0 USD $13.65B 14.92B USD 0 $0 0 USD
Illumina, Inc.  ILU.DE $83.02 90.75 USD
+1.22
$13.14B 14.37B USD $5 5.47 USD $83.02 90.75 USD $83.02 90.75 USD $13.14B 14.37B USD 0 -$5.33 -5.8 USD
Teradyne, Inc.  TEY.DE $84.57 92.45 USD
0
$12.93B 14.13B USD $0 0 USD $0 0 USD $0 0 USD $12.93B 14.13B USD 0 $0 0 USD
Snap Inc.  1SI.DE $7.87 8.61 USD
0
$12.92B 14.12B USD $1.44K 1.57K USD $7.87 8.61 USD $7.94 8.68 USD $12.92B 14.12B USD 0 -$0.27 -0.2 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Stanley Black & Decker, Inc.  SWF.DE $83.12 90.86 USD
0
$12.74B 13.93B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 13.93B USD 0 $0 0 USD
MGM Resorts International  MGG.DE $36.77 40.19 USD
0
$12.56B 13.73B USD $0 0 USD $0 0 USD $0 0 USD $12.56B 13.73B USD 0 $0 0 USD
Stora Enso Oyj  ENUR.DE $15.01 16.4 USD
0
$12.48B 13.64B USD $0 0 USD $0 0 USD $0 0 USD $12.48B 13.64B USD 0 $0 0 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Renault SA  RNL.DE $41.21 45.05 USD
0
$11.89B 12.99B USD $15 16.4 USD $41.21 45.05 USD $41.21 45.05 USD $11.89B 12.99B USD 15.37 $2.68 2.93 USD
JDE Peet's N.V.  JDE.DE $24.38 26.65 USD
0
$11.88B 12.98B USD $1 1.09 USD $24.36 26.63 USD $24.38 26.65 USD $11.88B 12.98B USD 21.57 $1.13 1.24 USD
Molson Coors Beverage Company  NY7.DE $54.16 59.2 USD
0
$11.84B 12.95B USD $0 0 USD $0 0 USD $0 0 USD $11.84B 12.95B USD 0 $0 0 USD
Snap-on Incorporated  SPU.DE $218.4 238.74 USD
0
$11.83B 12.94B USD $0 0 USD $0 0 USD $0 0 USD $11.83B 12.94B USD 0 $0 0 USD
Teleflex Incorporated  TBH.DE $246 268.91 USD
0
$11.67B 12.76B USD $0 0 USD $0 0 USD $0 0 USD $11.67B 12.76B USD 0 $0 0 USD
Unibail-Rodamco-Westfield SE  1BR1.DE $80.72 88.24 USD
0
$11.56B 12.64B USD $100 109.31 USD $80.72 88.24 USD $80.72 88.24 USD $11.56B 12.64B USD 78.36 $1.03 1.13 USD
The Interpublic Group of Companies, Inc.  IPG.DE $29 31.7 USD
0
$11.4B 12.47B USD $0 0 USD $0 0 USD $0 0 USD $11.4B 12.47B USD 0 $0 0 USD
Bank of Ireland Group plc  BIRG.DE $11.73 12.82 USD
0
$11.34B 12.4B USD $0 0 USD $0 0 USD $0 0 USD $11.34B 12.4B USD 0 $0 0 USD
Equitable Holdings, Inc.  AXJ.DE $34 37.17 USD
0
$11.25B 12.3B USD $12 13.12 USD $34 37.17 USD $34 37.17 USD $11.25B 12.3B USD 10.39 $3.27 3.57 USD
Leidos Holdings, Inc.  S6IA.DE $81.8 89.42 USD
0
$11.22B 12.27B USD $0 0 USD $0 0 USD $0 0 USD $11.22B 12.27B USD 0 $0 0 USD
Campbell Soup Company  CSC.DE $37.6 41.1 USD
0
$11.19B 12.23B USD $0 0 USD $0 0 USD $0 0 USD $11.19B 12.23B USD 0 $0 0 USD
Wynn Resorts, Limited  WYR.DE $100.62 109.99 USD
0
$11.17B 12.21B USD $92 100.57 USD $80.05 87.51 USD $80.05 87.51 USD $11.17B 12.21B USD 0 -$2.01 -2.1 USD
Ally Financial Inc.  GMZ.DE $36.57 39.97 USD
0
$11.14B 12.18B USD $0 0 USD $0 0 USD $0 0 USD $11.14B 12.18B USD 0 $0 0 USD
Accor SA  ACR.DE $46.05 50.34 USD
-2.15
$11.04B 12.07B USD $62 67.77 USD $45.94 50.22 USD $46.07 50.36 USD $11.04B 12.07B USD 19.76 $2.33 2.55 USD
MAN SE  MAN3.DE $74 80.89 USD
0
$10.88B 11.89B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 0 $0 0 USD
Zebra Technologies Corporation  ZT1A.DE $208.5 227.92 USD
0
$10.87B 11.88B USD $0 0 USD $0 0 USD $0 0 USD $10.87B 11.88B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $47.57 51.99 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.DE $58 63.4 USD
0
$10.82B 11.83B USD $2 2.19 USD $58 63.4 USD $60 65.59 USD $10.82B 11.83B USD 27.75 $2.09 2.28 USD
Hasbro, Inc.  HAS.DE $75.8 82.86 USD
0
$10.61B 11.6B USD $0 0 USD $0 0 USD $0 0 USD $10.61B 11.6B USD 0 $0 0 USD
WestRock Company  1WR.DE $40.67 44.45 USD
0
$10.36B 11.33B USD $0 0 USD $0 0 USD $0 0 USD $10.36B 11.33B USD 0 $0 0 USD
KeyCorp  KEY.DE $11 12.02 USD
0
$10.3B 11.26B USD $0 0 USD $0 0 USD $0 0 USD $10.3B 11.26B USD 0 $0 0 USD
Fortum Oyj  FOT.DE $11.22 12.26 USD
0
$9.96B 10.89B USD $0 0 USD $0 0 USD $0 0 USD $9.96B 10.89B USD 0 $0 0 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.DE $14.87 16.25 USD
0
$9.95B 10.88B USD $0 0 USD $0 0 USD $0 0 USD $9.95B 10.88B USD 0 $0 0 USD
MarketAxess Holdings Inc.  MWI.DE $261.9 286.29 USD
0
$9.95B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $9.95B 10.87B USD 0 $0 0 USD
F5, Inc.  FFV.DE $165.96 181.42 USD
0
$9.88B 10.81B USD $0 0 USD $0 0 USD $0 0 USD $9.88B 10.81B USD 0 $0 0 USD
BE Semiconductor Industries N.V.  BSI.DE $122.65 134.07 USD
0
$9.68B 10.58B USD $30 32.79 USD $122.65 134.07 USD $122.65 134.07 USD $9.68B 10.58B USD 54.75 $2.24 2.45 USD
Alstom SA  AOMD.DE $20.13 22 USD
0
$9.3B 10.17B USD $1.02K 1.11K USD $19.73 21.57 USD $20.34 22.23 USD $9.3B 10.17B USD 67.09 $0.3 0.33 USD
Strabag SE  XD4.DE $79.3 86.69 USD
+0.38
$9.19B 10.05B USD $26 28.42 USD $79.3 86.69 USD $79.3 86.69 USD $9.19B 10.05B USD 10.80 $7.34 8.02 USD
DICK'S Sporting Goods, Inc.  DSG.DE $111.84 122.26 USD
0
$9.07B 9.92B USD $0 0 USD $0 0 USD $0 0 USD $9.07B 9.92B USD 0 $0 0 USD
NRG Energy, Inc.  NRA.DE $38.3 41.87 USD
0
$9.05B 9.89B USD $0 0 USD $0 0 USD $0 0 USD $9.05B 9.89B USD 0 $0 0 USD
Whirlpool Corporation  WHR.DE $164.42 179.73 USD
0
$8.96B 9.8B USD $0 0 USD $0 0 USD $0 0 USD $8.96B 9.8B USD 0 $0 0 USD
BAWAG Group AG  0B2.DE $110.5 120.79 USD
-0.54
$8.68B 9.49B USD $2 2.19 USD $110.5 120.79 USD $110.5 120.79 USD $8.68B 9.49B USD 12.01 $9.2 10.06 USD
Walgreens Boots Alliance, Inc.  W8A.DE $9.88 10.8 USD
0
$8.55B 9.35B USD $4.19K 4.58K USD $9.8 10.71 USD $9.88 10.8 USD $8.55B 9.35B USD 0 -$6.19 -6.7 USD
BorgWarner Inc.  BGW.DE $36.07 39.43 USD
0
$8.48B 9.27B USD $0 0 USD $0 0 USD $0 0 USD $8.48B 9.27B USD 0 $0 0 USD
Pinnacle West Capital Corporation  PWC.DE $73.78 80.65 USD
0
$8.47B 9.25B USD $0 0 USD $0 0 USD $0 0 USD $8.47B 9.25B USD 0 $0 0 USD
Qorvo, Inc.  2QO.DE $85.53 93.5 USD
0
$8.42B 9.2B USD $0 0 USD $0 0 USD $0 0 USD $8.42B 9.2B USD 0 $0 0 USD
Wolfspeed, Inc.  CR6.DE $69.7 76.19 USD
0
$8.36B 9.13B USD $0 0 USD $0 0 USD $0 0 USD $8.36B 9.13B USD 0 $0 0 USD
Henry Schein, Inc.  HS2.DE $63.84 69.79 USD
0
$8.36B 9.13B USD $0 0 USD $0 0 USD $0 0 USD $8.36B 9.13B USD 0 $0 0 USD
Dropbox, Inc.  1Q5.DE $26.08 28.5 USD
0
$8.23B 8.99B USD $721 788.15 USD $25.67 28.06 USD $26.1 28.53 USD $8.23B 8.99B USD 18.23 $1.43 1.56 USD
Pentair plc  PNT.DE $48.46 52.97 USD
0
$8.03B 8.78B USD $0 0 USD $0 0 USD $0 0 USD $8.03B 8.78B USD 0 $0 0 USD
Pearson plc  PES.DE $12.32 13.46 USD
0
$8.02B 8.77B USD $2.7K 2.95K USD $12.32 13.46 USD $12.32 13.46 USD $8.02B 8.77B USD 16.64 $0.74 0.81 USD
Match Group, Inc.  4MGN.DE $29.29 32.01 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here