Page de résultat 3 pour Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1668)
KOSDAQ (1668)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $5,770 4.36 USD |
-7.97
|
$285.9B 215.81M USD | $315.19K 237.92 USD | $5,750 4.34 USD | $6,130 4.63 USD | $285.9B 215.81M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $13,280 10.02 USD |
-8.92
|
$282.68B 213.37M USD | $165.61K 125 USD | $13,270 10.02 USD | $14,300 10.79 USD | $282.68B 213.37M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $14,080 10.63 USD |
-10.38
|
$282.4B 213.17M USD | $190.22K 143.59 USD | $14,020 10.58 USD | $15,250 11.51 USD | $282.4B 213.17M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $4,075 3.08 USD |
-4.9
|
$282.23B 213.04M USD | $118.81K 89.68 USD | $4,050 3.06 USD | $4,240 3.2 USD | $282.23B 213.04M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $17,230 13.01 USD |
-7.17
|
$282.2B 213.01M USD | $151.67K 114.49 USD | $17,230 13.01 USD | $18,150 13.7 USD | $282.2B 213.01M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,512 1.14 USD |
-0.98
|
$281.98B 212.85M USD | $367.62K 277.49 USD | $1,490 1.12 USD | $1,554 1.17 USD | $281.98B 212.85M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $15,740 11.88 USD |
-9.17
|
$281.18B 212.24M USD | $251.48K 189.82 USD | $15,740 11.88 USD | $16,560 12.5 USD | $281.18B 212.24M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,990 1.5 USD |
-3.63
|
$281.12B 212.2M USD | $597.34K 450.89 USD | $1,982 1.5 USD | $2,040 1.54 USD | $281.12B 212.2M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $23,950 18.08 USD |
-2.84
|
$280.67B 211.86M USD | $42.86K 32.35 USD | $23,400 17.66 USD | $24,450 18.46 USD | $280.67B 211.86M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $1,995 1.51 USD |
-4.77
|
$277.09B 209.16M USD | $1.03M 775.77 USD | $1,972 1.49 USD | $2,040 1.54 USD | $277.09B 209.16M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $6,950 5.25 USD |
-5.18
|
$276.76B 208.9M USD | $74.53K 56.26 USD | $6,910 5.22 USD | $7,260 5.48 USD | $276.76B 208.9M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $21,650 16.34 USD |
-3.78
|
$274.23B 207M USD | $28.29K 21.35 USD | $21,450 16.19 USD | $22,150 16.72 USD | $274.23B 207M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $18,930 14.29 USD |
-3.66
|
$273.54B 206.48M USD | $18.89K 14.26 USD | $18,890 14.26 USD | $19,650 14.83 USD | $273.54B 206.48M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $23,100 17.44 USD |
-7.41
|
$271.33B 204.81M USD | $512.56K 386.9 USD | $22,700 17.13 USD | $27,900 21.06 USD | $271.33B 204.81M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $1,944 1.47 USD |
-3.76
|
$268.38B 202.58M USD | $548.06K 413.69 USD | $1,927 1.45 USD | $2,015 1.52 USD | $268.38B 202.58M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $7,800 5.89 USD |
-5.57
|
$265.97B 200.76M USD | $56.8K 42.87 USD | $7,640 5.77 USD | $8,220 6.2 USD | $265.97B 200.76M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $23,200 17.51 USD |
+7.66
|
$265.71B 200.57M USD | $412.62K 311.46 USD | $21,100 15.93 USD | $25,500 19.25 USD | $265.71B 200.57M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $22,300 16.83 USD |
-3.88
|
$264.74B 199.83M USD | $54.76K 41.33 USD | $22,200 16.76 USD | $23,250 17.55 USD | $264.74B 199.83M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $16,000 12.08 USD |
-6.43
|
$264.18B 199.41M USD | $94.41K 71.26 USD | $16,000 12.08 USD | $16,560 12.5 USD | $264.18B 199.41M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $17,860 13.48 USD |
-10.34
|
$263.2B 198.68M USD | $294.61K 222.38 USD | $17,850 13.47 USD | $18,940 14.3 USD | $263.2B 198.68M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $12,000 9.06 USD |
-8.4
|
$263B 198.53M USD | $222.44K 167.9 USD | $11,980 9.04 USD | $12,670 9.56 USD | $263B 198.53M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $36,200 27.33 USD |
-1.36
|
$262.48B 198.13M USD | $9.85K 7.44 USD | $35,500 26.8 USD | $36,250 27.36 USD | $262.48B 198.13M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,390 5.58 USD |
-2.51
|
$261.72B 197.56M USD | $11.53K 8.71 USD | $7,340 5.54 USD | $7,570 5.71 USD | $261.72B 197.56M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $8,280 6.25 USD |
-6.23
|
$260.79B 196.85M USD | $343K 258.91 USD | $8,200 6.19 USD | $8,590 6.48 USD | $260.79B 196.85M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $24,650 18.61 USD |
-1.4
|
$260.23B 196.43M USD | $2.91K 2.2 USD | $24,650 18.61 USD | $24,900 18.8 USD | $260.23B 196.43M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,000 3.77 USD |
-4.21
|
$258.73B 195.3M USD | $157.19K 118.65 USD | $4,850 3.66 USD | $5,200 3.93 USD | $258.73B 195.3M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $4,060 3.06 USD |
-8.14
|
$256.45B 193.58M USD | $895.49K 675.95 USD | $3,990 3.01 USD | $4,260 3.22 USD | $256.45B 193.58M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,670 6.54 USD |
-9.31
|
$256.42B 193.55M USD | $154.92K 116.94 USD | $8,650 6.53 USD | $9,400 7.1 USD | $256.42B 193.55M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $3,350 2.53 USD |
-8.84
|
$255.88B 193.15M USD | $2.03M 1.53K USD | $3,345 2.52 USD | $3,520 2.66 USD | $255.88B 193.15M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $33,950 25.63 USD |
+5.6
|
$255.68B 193M USD | $1.36M 1.03K USD | $32,600 24.61 USD | $35,850 27.06 USD | $255.68B 193M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $22,500 16.98 USD |
-8.72
|
$255.1B 192.56M USD | $49.59K 37.43 USD | $22,500 16.98 USD | $23,550 17.78 USD | $255.1B 192.56M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,120 5.37 USD |
-4.04
|
$254.79B 192.32M USD | $177.2K 133.75 USD | $7,070 5.34 USD | $7,390 5.58 USD | $254.79B 192.32M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $15,250 11.51 USD |
-2.43
|
$251.88B 190.13M USD | $58.1K 43.86 USD | $14,960 11.29 USD | $15,590 11.77 USD | $251.88B 190.13M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $1,565 1.18 USD |
-9.17
|
$248.61B 187.66M USD | $3.28M 2.48K USD | $1,557 1.18 USD | $1,649 1.24 USD | $248.61B 187.66M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,545 1.92 USD |
-4.86
|
$248.25B 187.39M USD | $379.39K 286.38 USD | $2,540 1.92 USD | $2,625 1.98 USD | $248.25B 187.39M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $19,420 14.66 USD |
-6.18
|
$248.21B 187.36M USD | $120.64K 91.06 USD | $18,610 14.05 USD | $20,000 15.1 USD | $248.21B 187.36M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $3,640 2.75 USD |
-6.19
|
$247.2B 186.6M USD | $247.44K 186.78 USD | $3,610 2.72 USD | $3,780 2.85 USD | $247.2B 186.6M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $6,520 4.92 USD |
-6.32
|
$244.58B 184.62M USD | $144.08K 108.75 USD | $6,440 4.86 USD | $6,790 5.13 USD | $244.58B 184.62M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $7,550 5.7 USD |
-5.03
|
$243.84B 184.06M USD | $366.37K 276.55 USD | $7,260 5.48 USD | $7,890 5.96 USD | $243.84B 184.06M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $30,500 23.02 USD |
-6.01
|
$243.36B 183.7M USD | $23.39K 17.66 USD | $30,500 23.02 USD | $31,700 23.93 USD | $243.36B 183.7M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $18,460 13.93 USD |
-2.48
|
$242.1B 182.75M USD | $36.2K 27.32 USD | $18,270 13.79 USD | $18,900 14.27 USD | $242.1B 182.75M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $11,060 8.35 USD |
-7.83
|
$241.67B 182.42M USD | $112.06K 84.59 USD | $11,060 8.35 USD | $11,620 8.77 USD | $241.67B 182.42M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $7,640 5.77 USD |
-6.03
|
$240.42B 181.47M USD | $104.97K 79.23 USD | $7,540 5.69 USD | $8,070 6.09 USD | $240.42B 181.47M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $44,000 33.21 USD |
-4.45
|
$239.07B 180.46M USD | $7.85K 5.92 USD | $43,800 33.06 USD | $45,700 34.5 USD | $239.07B 180.46M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,080 5.34 USD |
-7.33
|
$238.57B 180.08M USD | $158.55K 119.68 USD | $7,060 5.33 USD | $7,300 5.51 USD | $238.57B 180.08M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,700 11.85 USD |
-5.19
|
$238.22B 179.82M USD | $209.15K 157.87 USD | $15,260 11.52 USD | $16,280 12.29 USD | $238.22B 179.82M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $11,320 8.54 USD |
-6.75
|
$238.18B 179.79M USD | $46.43K 35.05 USD | $11,200 8.45 USD | $12,000 9.06 USD | $238.18B 179.79M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,280 5.5 USD |
-2.8
|
$235.62B 177.86M USD | $195.03K 147.22 USD | $7,050 5.32 USD | $7,490 5.65 USD | $235.62B 177.86M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $1,987 1.5 USD |
-4.24
|
$235.28B 177.6M USD | $631.27K 476.51 USD | $1,971 1.49 USD | $2,060 1.55 USD | $235.28B 177.6M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $15,660 11.82 USD |
-6.73
|
$235.21B 177.55M USD | $128.12K 96.71 USD | $15,580 11.76 USD | $16,350 12.34 USD | $235.21B 177.55M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $11,520 8.7 USD |
-9.65
|
$232.2B 175.27M USD | $75.42K 56.93 USD | $11,310 8.54 USD | $12,410 9.37 USD | $232.2B 175.27M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $3,290 2.48 USD |
-2.81
|
$231.86B 175.01M USD | $1.27M 959.16 USD | $3,210 2.42 USD | $3,395 2.56 USD | $231.86B 175.01M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,190 12.22 USD |
-8.38
|
$231.84B 175M USD | $266.41K 201.1 USD | $15,970 12.05 USD | $17,090 12.9 USD | $231.84B 175M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $12,520 9.45 USD |
-8.01
|
$230.94B 174.32M USD | $59.47K 44.89 USD | $12,400 9.36 USD | $13,200 9.96 USD | $230.94B 174.32M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,000 21.89 USD |
-5.07
|
$230.39B 173.9M USD | $10.95K 8.27 USD | $28,600 21.59 USD | $30,550 23.06 USD | $230.39B 173.9M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $14,550 10.98 USD |
-7.91
|
$230.38B 173.9M USD | $100.28K 75.69 USD | $14,510 10.95 USD | $15,420 11.64 USD | $230.38B 173.9M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $20,000 15.1 USD |
-5.21
|
$230.36B 173.88M USD | $32.59K 24.6 USD | $19,940 15.05 USD | $20,600 15.55 USD | $230.36B 173.88M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $4,580 3.46 USD |
-3.88
|
$227.55B 171.76M USD | $937.96K 708 USD | $4,410 3.33 USD | $5,050 3.81 USD | $227.55B 171.76M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $22,300 16.83 USD |
+8.78
|
$227.41B 171.66M USD | $809.09K 610.73 USD | $20,600 15.55 USD | $22,900 17.29 USD | $227.41B 171.66M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $28,550 21.55 USD |
-5.46
|
$226.81B 171.21M USD | $331.61K 250.31 USD | $28,100 21.21 USD | $30,100 22.72 USD | $226.81B 171.21M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $17,980 13.57 USD |
-4.77
|
$226.69B 171.12M USD | $66.14K 49.93 USD | $17,850 13.47 USD | $18,640 14.07 USD | $226.69B 171.12M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $3,965 2.99 USD |
-5.37
|
$226.22B 170.76M USD | $121.07K 91.39 USD | $3,915 2.96 USD | $4,150 3.13 USD | $226.22B 170.76M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $12,900 9.74 USD |
-9.03
|
$225.96B 170.57M USD | $507.17K 382.83 USD | $12,660 9.56 USD | $13,670 10.32 USD | $225.96B 170.57M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $16,240 12.26 USD |
-11.01
|
$225.54B 170.25M USD | $129.96K 98.1 USD | $16,190 12.22 USD | $17,500 13.21 USD | $225.54B 170.25M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,630 13.31 USD |
+1.03
|
$225.44B 170.17M USD | $9.83M 7.42K USD | $16,050 12.12 USD | $20,750 15.66 USD | $225.44B 170.17M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,240 3.2 USD |
-4.83
|
$225.23B 170.01M USD | $133.75K 100.96 USD | $4,240 3.2 USD | $4,395 3.32 USD | $225.23B 170.01M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $16,100 12.15 USD |
-4.68
|
$224.21B 169.24M USD | $29.52K 22.28 USD | $15,900 12 USD | $16,510 12.46 USD | $224.21B 169.24M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,440 13.92 USD |
-3.51
|
$223.56B 168.75M USD | $36.82K 27.79 USD | $18,410 13.9 USD | $18,800 14.19 USD | $223.56B 168.75M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $13,100 9.89 USD |
-3.03
|
$223.35B 168.6M USD | $59.93K 45.24 USD | $12,950 9.78 USD | $13,530 10.21 USD | $223.35B 168.6M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,000 7.55 USD |
-4.76
|
$220.3B 166.29M USD | $215.66K 162.79 USD | $9,500 7.17 USD | $10,480 7.91 USD | $220.3B 166.29M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $7,950 6 USD |
+17.95
|
$220.27B 166.27M USD | $11.55M 8.72K USD | $7,390 5.58 USD | $8,700 6.57 USD | $220.27B 166.27M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,200 4.68 USD |
-5.49
|
$219.48B 165.67M USD | $384.1K 289.93 USD | $6,080 4.59 USD | $6,440 4.86 USD | $219.48B 165.67M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $8,110 6.12 USD |
+29.97
|
$218.8B 165.16M USD | $9.97M 7.53K USD | $7,050 5.32 USD | $8,110 6.12 USD | $218.8B 165.16M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,705 2.04 USD |
-6.08
|
$218.7B 165.08M USD | $230.39K 173.91 USD | $2,700 2.04 USD | $2,880 2.17 USD | $218.7B 165.08M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $13,940 10.52 USD |
-5.11
|
$217.33B 164.05M USD | $57.81K 43.64 USD | $13,860 10.46 USD | $14,550 10.98 USD | $217.33B 164.05M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,140 6.14 USD |
-3.55
|
$216.67B 163.55M USD | $143.34K 108.2 USD | $7,970 6.02 USD | $8,250 6.23 USD | $216.67B 163.55M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,600 1.96 USD |
-5.45
|
$215.04B 162.32M USD | $173.73K 131.14 USD | $2,570 1.94 USD | $2,735 2.06 USD | $215.04B 162.32M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,120 2.36 USD |
-3.41
|
$213.84B 161.42M USD | $359.86K 271.63 USD | $3,105 2.34 USD | $3,280 2.48 USD | $213.84B 161.42M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $4,090 3.09 USD |
-8.5
|
$213.47B 161.14M USD | $398.02K 300.44 USD | $4,090 3.09 USD | $4,310 3.25 USD | $213.47B 161.14M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $17,010 12.84 USD |
-9.04
|
$211.14B 159.37M USD | $92.49K 69.81 USD | $17,000 12.83 USD | $18,200 13.74 USD | $211.14B 159.37M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $10,120 7.64 USD |
-5.24
|
$209.37B 158.04M USD | $39.18K 29.58 USD | $9,980 7.53 USD | $10,400 7.85 USD | $209.37B 158.04M USD | 0 | $0 0 USD | |
| LifeSemantics Corp. 347700.KQ | $6,020 4.54 USD |
-12.75
|
$208.93B 157.71M USD | $330.23K 249.27 USD | $5,970 4.51 USD | $6,800 5.13 USD | $208.93B 157.71M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,340 5.54 USD |
-8.48
|
$208.25B 157.2M USD | $193.11K 145.77 USD | $7,330 5.53 USD | $7,880 5.95 USD | $208.25B 157.2M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $25,650 19.36 USD |
-7.4
|
$206.19B 155.64M USD | $76.36K 57.64 USD | $24,500 18.49 USD | $27,250 20.57 USD | $206.19B 155.64M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $13,750 10.38 USD |
-10.07
|
$205.41B 155.05M USD | $399.75K 301.75 USD | $13,730 10.36 USD | $14,700 11.1 USD | $205.41B 155.05M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $13,340 10.07 USD |
-2.49
|
$202.84B 153.11M USD | $48.01K 36.24 USD | $13,000 9.81 USD | $13,530 10.21 USD | $202.84B 153.11M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,230 1.68 USD |
-2.62
|
$202.5B 152.86M USD | $61.63K 46.52 USD | $2,150 1.62 USD | $2,255 1.7 USD | $202.5B 152.86M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $22,050 16.64 USD |
-3.5
|
$202.46B 152.83M USD | $20.05K 15.13 USD | $21,700 16.38 USD | $22,800 17.21 USD | $202.46B 152.83M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $20,600 15.55 USD |
-6.36
|
$200.85B 151.61M USD | $74.27K 56.06 USD | $20,450 15.44 USD | $21,250 16.04 USD | $200.85B 151.61M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $12,780 9.65 USD |
-4.91
|
$199.9B 150.89M USD | $167.79K 126.65 USD | $12,520 9.45 USD | $13,300 10.04 USD | $199.9B 150.89M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $33,250 25.1 USD |
0
|
$197.07B 148.75M USD | $8.67K 6.54 USD | $32,500 24.53 USD | $33,550 25.32 USD | $197.07B 148.75M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $17,190 12.98 USD |
+23.58
|
$196.88B 148.61M USD | $7.63M 5.76K USD | $15,020 11.34 USD | $18,080 13.65 USD | $196.88B 148.61M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $4,450 3.36 USD |
-6.51
|
$195.4B 147.49M USD | $144.23K 108.87 USD | $4,415 3.33 USD | $4,690 3.54 USD | $195.4B 147.49M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,980 9.8 USD |
-11.7
|
$193.61B 146.14M USD | $90.43K 68.26 USD | $12,940 9.77 USD | $14,310 10.8 USD | $193.61B 146.14M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $7,800 5.89 USD |
-8.02
|
$193.57B 146.11M USD | $93.23K 70.37 USD | $7,800 5.89 USD | $8,330 6.29 USD | $193.57B 146.11M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $4,240 3.2 USD |
-11.48
|
$193.12B 145.77M USD | $1.03M 776.87 USD | $4,200 3.17 USD | $4,670 3.53 USD | $193.12B 145.77M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $4,600 3.47 USD |
-5.45
|
$193.02B 145.7M USD | $117.59K 88.76 USD | $4,585 3.46 USD | $4,705 3.55 USD | $193.02B 145.7M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $19,140 14.45 USD |
-2.45
|
$191.52B 144.56M USD | $28.33K 21.39 USD | $18,600 14.04 USD | $19,880 15.01 USD | $191.52B 144.56M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,290 5.5 USD |
0
|
$191.02B 144.19M USD | $41.35K 31.21 USD | $7,110 5.37 USD | $7,310 5.52 USD | $191.02B 144.19M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||