Página de resultados 3 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SEMCNS Co., Ltd. 252990.KQ | ₩6,580 5.08 USD |
+0.46
|
₩384B 289.84M USD | ₩993K 281.35 USD | ₩6,630 5 USD | ₩6,950 5.25 USD | ₩384B 289.84M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩19,990 15.09 USD |
-2.25
|
₩382B 288.42M USD | ₩365K 275.63 USD | ₩19,940 15.05 USD | ₩20,950 15.81 USD | ₩382B 288.42M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩70,200 52.99 USD |
-3.31
|
₩381B 287.91M USD | ₩12K 9.27 USD | ₩70,200 52.99 USD | ₩72,500 54.73 USD | ₩381B 287.91M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co.,Ltd. 117730.KQ | ₩20,250 15.29 USD |
-3.11
|
₩380B 287.09M USD | ₩1M 843.8 USD | ₩19,800 14.95 USD | ₩21,400 16.15 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩41,350 31.21 USD |
+2.99
|
₩376B 283.66M USD | ₩165K 124.57 USD | ₩40,050 30.23 USD | ₩42,300 31.93 USD | ₩376B 283.66M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩12,900 9.74 USD |
-1
|
₩375B 283.03M USD | ₩57K 43.12 USD | ₩12,780 9.65 USD | ₩13,080 9.87 USD | ₩375B 283.03M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩24,850 18.76 USD |
-1.39
|
₩373B 281.87M USD | ₩35K 26.34 USD | ₩24,600 18.57 USD | ₩25,250 19.06 USD | ₩373B 281.87M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩32,900 24.83 USD |
-2.37
|
₩373B 281.84M USD | ₩544K 410.65 USD | ₩32,200 24.31 USD | ₩36,200 27.33 USD | ₩373B 281.84M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩9,830 7.42 USD |
+1.55
|
₩370B 279.18M USD | ₩706K 532.94 USD | ₩9,370 7.07 USD | ₩10,090 7.62 USD | ₩370B 279.18M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩18,050 13.62 USD |
-1.04
|
₩370B 279.08M USD | ₩170K 178.04 USD | ₩18,020 13.6 USD | ₩18,370 13.87 USD | ₩370B 279.08M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩17,800 13.44 USD |
-0.17
|
₩366B 276.46M USD | ₩64K 48.05 USD | ₩17,660 13.33 USD | ₩18,000 13.59 USD | ₩366B 276.46M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩12,600 9.66 USD |
-0.62
|
₩362B 273.38M USD | ₩30K 22.91 USD | ₩12,800 9.66 USD | ₩13,020 9.83 USD | ₩362B 273.38M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩30,750 23.21 USD |
-0.16
|
₩362B 273.15M USD | ₩40K 30.55 USD | ₩30,400 22.95 USD | ₩30,850 23.29 USD | ₩362B 273.15M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩15,600 11.78 USD |
+0.78
|
₩360B 271.53M USD | ₩68K 51.17 USD | ₩15,300 11.55 USD | ₩15,780 11.91 USD | ₩360B 271.53M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩27,600 20.83 USD |
-8.31
|
₩358B 270.56M USD | ₩563K 424.99 USD | ₩26,850 20.27 USD | ₩31,125 23.49 USD | ₩358B 270.56M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩9,130 6.89 USD |
+0.44
|
₩358B 270.36M USD | ₩221K 167.08 USD | ₩8,900 6.72 USD | ₩9,290 7.01 USD | ₩358B 270.36M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩21,550 16.27 USD |
+0.23
|
₩356B 268.58M USD | ₩65K 49.4 USD | ₩21,300 16.08 USD | ₩21,800 16.46 USD | ₩356B 268.58M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩10,800 8.15 USD |
-1.1
|
₩354B 267.07M USD | ₩556K 419.83 USD | ₩10,130 7.65 USD | ₩11,150 8.42 USD | ₩354B 267.07M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩7,710 5.82 USD |
-1.78
|
₩351B 265.08M USD | ₩228K 171.82 USD | ₩7,650 5.77 USD | ₩7,850 5.93 USD | ₩351B 265.08M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,210 4.69 USD |
-0.8
|
₩350B 264.29M USD | ₩153K 115.79 USD | ₩6,200 4.68 USD | ₩6,370 4.81 USD | ₩350B 264.29M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩21,350 16.12 USD |
-0.7
|
₩348B 263M USD | ₩43K 32.12 USD | ₩21,250 16.04 USD | ₩21,800 16.46 USD | ₩348B 263M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩21,750 16.42 USD |
-2.25
|
₩347B 262.21M USD | ₩190K 143.36 USD | ₩21,250 16.04 USD | ₩22,250 16.8 USD | ₩347B 262.21M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩57,800 43.63 USD |
-0.34
|
₩347B 262M USD | ₩5K 4.02 USD | ₩57,700 43.55 USD | ₩58,300 44.01 USD | ₩347B 262M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩16,920 12.77 USD |
-1.57
|
₩346B 260.89M USD | ₩88K 66.6 USD | ₩16,790 12.67 USD | ₩17,100 12.91 USD | ₩346B 260.89M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,970 5.26 USD |
+0.29
|
₩345B 260.33M USD | ₩80K 60.27 USD | ₩6,860 5.18 USD | ₩6,970 5.26 USD | ₩345B 260.33M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩3,305 2.18 USD |
-0.69
|
₩342B 258.3M USD | ₩839K 1.86K USD | ₩2,855 2.16 USD | ₩3,005 2.27 USD | ₩342B 258.3M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩19,000 14.34 USD |
-2.36
|
₩340B 256.95M USD | ₩15K 11.1 USD | ₩18,910 14.27 USD | ₩19,460 14.69 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩26,650 20.12 USD |
-2.2
|
₩336B 253.34M USD | ₩120K 90.85 USD | ₩26,600 20.08 USD | ₩27,500 20.76 USD | ₩336B 253.34M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩29,050 21.93 USD |
0
|
₩332B 250.96M USD | ₩22K 16.78 USD | ₩28,900 21.81 USD | ₩29,250 22.08 USD | ₩332B 250.96M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩30,300 22.87 USD |
-0.82
|
₩332B 250.78M USD | ₩33K 24.86 USD | ₩30,200 22.8 USD | ₩30,850 23.29 USD | ₩332B 250.78M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co.,Ltd. 114810.KQ | ₩11,970 9.04 USD |
+2.48
|
₩331B 249.74M USD | ₩369K 278.31 USD | ₩11,580 8.74 USD | ₩12,700 9.59 USD | ₩331B 249.74M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩12,750 9.62 USD |
-1.39
|
₩329B 248.4M USD | ₩102K 77.35 USD | ₩12,740 9.62 USD | ₩12,950 9.78 USD | ₩329B 248.4M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩12,200 9.21 USD |
-1.53
|
₩328B 247.85M USD | ₩133K 100.66 USD | ₩12,150 9.17 USD | ₩12,400 9.36 USD | ₩328B 247.85M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩12,550 9.47 USD |
-5.21
|
₩328B 247.47M USD | ₩264K 199.33 USD | ₩12,550 9.47 USD | ₩13,150 9.93 USD | ₩328B 247.47M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩29,900 23.14 USD |
-1.92
|
₩324B 244.24M USD | ₩2K 11.25 USD | ₩30,500 23.02 USD | ₩31,250 23.59 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩3,015 2.28 USD |
+0.17
|
₩320B 241.66M USD | ₩354K 267.48 USD | ₩2,995 2.26 USD | ₩3,035 2.29 USD | ₩320B 241.66M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩26,950 20.68 USD |
+0.93
|
₩319B 240.99M USD | ₩16K 8.52 USD | ₩27,050 20.42 USD | ₩27,400 20.68 USD | ₩319B 240.99M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩26,750 20.19 USD |
-1.65
|
₩318B 239.71M USD | ₩20K 15.08 USD | ₩26,500 20 USD | ₩27,150 20.49 USD | ₩318B 239.71M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩20,050 15.13 USD |
+1.16
|
₩317B 239.64M USD | ₩2M 1.44K USD | ₩19,380 14.63 USD | ₩21,150 15.96 USD | ₩317B 239.64M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩15,090 11.39 USD |
-1.63
|
₩317B 239.52M USD | ₩211K 159.64 USD | ₩14,860 11.22 USD | ₩15,450 11.66 USD | ₩317B 239.52M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩14,350 10.83 USD |
+0.63
|
₩316B 238.65M USD | ₩636K 479.9 USD | ₩14,110 10.65 USD | ₩14,800 11.17 USD | ₩316B 238.65M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,480 3.38 USD |
+0.45
|
₩315B 237.64M USD | ₩619K 467.05 USD | ₩4,440 3.35 USD | ₩4,545 3.43 USD | ₩315B 237.64M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩23,500 16.27 USD |
+1.94
|
₩314B 237.22M USD | ₩4K 131.01 USD | ₩20,700 15.63 USD | ₩21,700 16.38 USD | ₩314B 237.22M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩5,030 3.8 USD |
-1.57
|
₩310B 233.66M USD | ₩271K 204.92 USD | ₩5,010 3.78 USD | ₩5,130 3.87 USD | ₩310B 233.66M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩17,620 13.3 USD |
-4.24
|
₩309B 233.39M USD | ₩125K 94.22 USD | ₩17,610 13.29 USD | ₩18,390 13.88 USD | ₩309B 233.39M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩34,150 25.78 USD |
+3.17
|
₩307B 232M USD | ₩39K 29.4 USD | ₩32,800 24.76 USD | ₩34,250 25.85 USD | ₩307B 232M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩9,950 7.51 USD |
-2.26
|
₩307B 231.78M USD | ₩176K 132.66 USD | ₩9,900 7.47 USD | ₩10,170 7.68 USD | ₩307B 231.78M USD | 0 | ₩0 0 USD | ||
| BNC Korea Co., Ltd. 256840.KQ | ₩4,770 3.38 USD |
-1.1
|
₩306B 231.29M USD | ₩608K 459.03 USD | ₩4,445 3.36 USD | ₩4,535 3.42 USD | ₩306B 231.29M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩17,430 13.16 USD |
+0.11
|
₩305B 230.46M USD | ₩127K 96.07 USD | ₩17,400 13.13 USD | ₩17,720 13.38 USD | ₩305B 230.46M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩25,850 19.51 USD |
+1.17
|
₩298B 224.74M USD | ₩31K 23.44 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩298B 224.74M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩29,650 22.38 USD |
-3.1
|
₩296B 223.74M USD | ₩39K 29.59 USD | ₩29,550 22.31 USD | ₩30,950 23.36 USD | ₩296B 223.74M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩17,000 12.83 USD |
-3.63
|
₩291B 219.56M USD | ₩169K 127.75 USD | ₩16,740 12.64 USD | ₩17,650 13.32 USD | ₩291B 219.56M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩36,150 27.29 USD |
+6.79
|
₩291B 219.35M USD | ₩51K 38.46 USD | ₩33,800 25.51 USD | ₩36,500 27.55 USD | ₩291B 219.35M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩19,550 14.76 USD |
-0.36
|
₩290B 219.21M USD | ₩19K 14.63 USD | ₩19,500 14.72 USD | ₩19,800 14.95 USD | ₩290B 219.21M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩4,105 3.1 USD |
+2.63
|
₩289B 218.37M USD | ₩2M 1.51K USD | ₩3,960 2.99 USD | ₩4,360 3.29 USD | ₩289B 218.37M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,475 3.38 USD |
+1.02
|
₩289B 217.93M USD | ₩121K 91.09 USD | ₩4,365 3.29 USD | ₩4,550 3.43 USD | ₩289B 217.93M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,995 1.51 USD |
-0.25
|
₩288B 217.35M USD | ₩852K 643.23 USD | ₩1,984 1.5 USD | ₩2,095 1.58 USD | ₩288B 217.35M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩6,790 5.13 USD |
-1.02
|
₩288B 217.11M USD | ₩1M 813.76 USD | ₩6,650 5.02 USD | ₩6,940 5.24 USD | ₩288B 217.11M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩10,130 7.65 USD |
-3.25
|
₩287B 216.95M USD | ₩171K 129.06 USD | ₩10,110 7.63 USD | ₩10,450 7.89 USD | ₩287B 216.95M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩18,370 13.87 USD |
-0.54
|
₩287B 216.89M USD | ₩37K 28.03 USD | ₩18,270 13.79 USD | ₩18,650 14.08 USD | ₩287B 216.89M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩19,370 14.62 USD |
-0.31
|
₩286B 216.24M USD | ₩48K 35.97 USD | ₩19,250 14.53 USD | ₩19,660 14.84 USD | ₩286B 216.24M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩6,220 4.7 USD |
+1.63
|
₩286B 216.19M USD | ₩219K 165.59 USD | ₩6,050 4.57 USD | ₩6,260 4.73 USD | ₩286B 216.19M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩28,400 21.44 USD |
+0.18
|
₩285B 215.4M USD | ₩46K 34.37 USD | ₩27,850 21.02 USD | ₩28,450 21.48 USD | ₩285B 215.4M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩23,150 17.47 USD |
+4.99
|
₩285B 215.08M USD | ₩3M 2.15K USD | ₩23,000 17.36 USD | ₩27,350 20.64 USD | ₩285B 215.08M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩9,660 7.29 USD |
+4.43
|
₩284B 214.49M USD | ₩267K 611.73 USD | ₩9,180 6.93 USD | ₩9,870 7.45 USD | ₩284B 214.49M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩13,120 10.69 USD |
+4.21
|
₩284B 214.17M USD | ₩23K 12.5 USD | ₩14,050 10.61 USD | ₩14,310 10.8 USD | ₩284B 214.17M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩13,120 9.9 USD |
-0.15
|
₩281B 212.34M USD | ₩21K 16.07 USD | ₩13,000 9.81 USD | ₩13,180 9.95 USD | ₩281B 212.34M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,700 14.87 USD |
+0.56
|
₩280B 211.39M USD | ₩8K 5.99 USD | ₩19,300 14.57 USD | ₩19,700 14.87 USD | ₩280B 211.39M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,810 4.78 USD |
+8.23
|
₩277B 209.23M USD | ₩5M 3.87K USD | ₩6,040 4.56 USD | ₩6,440 4.86 USD | ₩277B 209.23M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩6,090 4.6 USD |
+1.16
|
₩277B 208.87M USD | ₩313K 236.55 USD | ₩5,920 4.47 USD | ₩6,140 4.63 USD | ₩277B 208.87M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩15,850 12.64 USD |
+0.13
|
₩276B 208.56M USD | ₩183K 131.73 USD | ₩16,280 12.29 USD | ₩16,890 12.75 USD | ₩276B 208.56M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩13,580 10.25 USD |
-1.09
|
₩276B 208.43M USD | ₩69K 52.33 USD | ₩13,540 10.22 USD | ₩13,800 10.42 USD | ₩276B 208.43M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,767 1.4 USD |
-0.21
|
₩275B 207.35M USD | ₩610K 140.75 USD | ₩1,855 1.4 USD | ₩1,874 1.41 USD | ₩275B 207.35M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,240 1.86 USD |
-4.45
|
₩274B 206.7M USD | ₩1M 785.99 USD | ₩2,470 1.86 USD | ₩2,565 1.94 USD | ₩274B 206.7M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩39,100 29.51 USD |
+1.96
|
₩272B 205.61M USD | ₩38K 28.7 USD | ₩38,700 29.21 USD | ₩39,350 29.7 USD | ₩272B 205.61M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩10,190 7.71 USD |
-0.29
|
₩272B 205.35M USD | ₩35K 62.31 USD | ₩10,150 7.66 USD | ₩10,280 7.76 USD | ₩272B 205.35M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩13,510 10.2 USD |
-4.59
|
₩270B 203.81M USD | ₩99K 74.63 USD | ₩13,470 10.17 USD | ₩13,900 10.49 USD | ₩270B 203.81M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,660 5.78 USD |
0
|
₩270B 203.54M USD | ₩14K 10.71 USD | ₩7,580 5.72 USD | ₩7,720 5.83 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩14,570 11 USD |
-0.61
|
₩269B 203.39M USD | ₩66K 50.19 USD | ₩14,400 10.87 USD | ₩14,870 11.22 USD | ₩269B 203.39M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩12,960 9.78 USD |
0
|
₩269B 203.04M USD | ₩227K 171.54 USD | ₩12,540 9.47 USD | ₩13,060 9.86 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩5,440 4.11 USD |
-1.98
|
₩267B 201.29M USD | ₩43K 32.62 USD | ₩5,390 4.07 USD | ₩5,550 4.19 USD | ₩267B 201.29M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,201 0.91 USD |
-2.99
|
₩266B 201M USD | ₩1M 976.73 USD | ₩1,194 0.9 USD | ₩1,238 0.93 USD | ₩266B 201M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩12,250 9.25 USD |
-1.13
|
₩263B 198.46M USD | ₩41K 30.69 USD | ₩12,200 9.21 USD | ₩12,440 9.39 USD | ₩263B 198.46M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,200 26.57 USD |
+0.14
|
₩258B 194.44M USD | ₩3K 2.01 USD | ₩35,050 26.46 USD | ₩35,350 26.68 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,315 2.35 USD |
-2.81
|
₩257B 193.81M USD | ₩202K 140.67 USD | ₩3,110 2.35 USD | ₩3,220 2.43 USD | ₩257B 193.81M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩27,700 20.91 USD |
-1.07
|
₩256B 193.33M USD | ₩33K 25.14 USD | ₩27,150 20.49 USD | ₩28,350 21.4 USD | ₩256B 193.33M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,210 3.93 USD |
-1.14
|
₩255B 192.43M USD | ₩1M 814.52 USD | ₩5,150 3.89 USD | ₩5,380 4.06 USD | ₩255B 192.43M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,000 2.26 USD |
+3.09
|
₩252B 190.12M USD | ₩523K 395.08 USD | ₩2,845 2.15 USD | ₩3,115 2.35 USD | ₩252B 190.12M USD | 0 | ₩0 0 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩9,350 7.06 USD |
-0.32
|
₩251B 189.72M USD | ₩135K 101.61 USD | ₩9,150 6.91 USD | ₩9,470 7.15 USD | ₩251B 189.72M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩803 0.61 USD |
+0.25
|
₩251B 189.65M USD | ₩158K 119.21 USD | ₩797 0.6 USD | ₩803 0.61 USD | ₩251B 189.65M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩17,450 13.17 USD |
+0.63
|
₩249B 188.18M USD | ₩57K 42.97 USD | ₩17,200 12.98 USD | ₩17,670 13.34 USD | ₩249B 188.18M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,635 2.74 USD |
-0.14
|
₩249B 188.06M USD | ₩122K 92.36 USD | ₩3,600 2.72 USD | ₩3,665 2.77 USD | ₩249B 188.06M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,790 2.11 USD |
+0.18
|
₩249B 187.96M USD | ₩52K 39.35 USD | ₩2,760 2.08 USD | ₩2,810 2.12 USD | ₩249B 187.96M USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩8,390 6.33 USD |
-3.01
|
₩249B 187.67M USD | ₩63K 47.67 USD | ₩8,360 6.31 USD | ₩8,730 6.59 USD | ₩249B 187.67M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,000 10.57 USD |
-0.71
|
₩248B 187.07M USD | ₩66K 49.54 USD | ₩13,860 10.46 USD | ₩14,350 10.83 USD | ₩248B 187.07M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩10,580 7.99 USD |
+1.15
|
₩247B 186.3M USD | ₩115K 86.54 USD | ₩10,100 7.62 USD | ₩10,590 7.99 USD | ₩247B 186.3M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩11,180 8.44 USD |
-0.18
|
₩246B 185.98M USD | ₩52K 39.28 USD | ₩11,170 8.43 USD | ₩11,400 8.61 USD | ₩246B 185.98M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩3,980 3.28 USD |
+7.55
|
₩246B 185.48M USD | ₩669K 504.93 USD | ₩3,995 3.02 USD | ₩4,395 3.32 USD | ₩246B 185.48M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||