Pagina di risultati 3 per Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1668)
KOSDAQ (1668)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Ricambi auto (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Ozio (1)
- REIT - Residenziale (1)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Divertimento (1)
- Conglomerati (1)
- Macchine Industriali Speciali (2)
- Apparecchiature e Parti Elettriche (1)
- Logistiche e Trasporto Merci Integrati (1)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (1)
- Componenti elettronici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Partron Co., Ltd. 091700.KQ | $6,470 4.88 USD |
-0.46
|
$326.59B 246.52M USD | $10.4K 7.85 USD | $6,460 4.88 USD | $6,500 4.91 USD | $326.59B 246.52M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $37,150 28.04 USD |
-1.98
|
$325.26B 245.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.26B 245.52M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,550 19.29 USD |
-1.54
|
$323.87B 244.47M USD | $1.46K 1.1 USD | $25,450 19.21 USD | $26,000 19.63 USD | $323.87B 244.47M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $4,595 3.47 USD |
+1.32
|
$323.83B 244.44M USD | $184.37K 139.17 USD | $4,550 3.43 USD | $4,630 3.49 USD | $323.83B 244.44M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $25,750 19.44 USD |
+1.38
|
$319.9B 241.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.9B 241.47M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $32,200 24.31 USD |
-2.42
|
$319.75B 241.36M USD | $4.44K 3.35 USD | $32,150 24.27 USD | $33,800 25.51 USD | $319.75B 241.36M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $15,740 11.88 USD |
-0.44
|
$315.7B 238.3M USD | $14K 10.56 USD | $15,620 11.79 USD | $16,000 12.08 USD | $315.7B 238.3M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,420 13.9 USD |
-1.39
|
$315.44B 238.11M USD | $18.12K 13.68 USD | $18,200 13.74 USD | $18,940 14.3 USD | $315.44B 238.11M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $21,000 15.85 USD |
-0.71
|
$313.01B 236.27M USD | $38.86K 29.33 USD | $20,850 15.74 USD | $21,350 16.12 USD | $313.01B 236.27M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $24,650 18.61 USD |
+1.02
|
$312.23B 235.69M USD | $5.76K 4.35 USD | $24,150 18.23 USD | $24,700 18.64 USD | $312.23B 235.69M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,010 3.03 USD |
+0.12
|
$310.44B 234.33M USD | $16.51K 12.46 USD | $3,945 2.98 USD | $4,045 3.05 USD | $310.44B 234.33M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $36,950 27.89 USD |
+2.35
|
$310.38B 234.29M USD | $80.43K 60.71 USD | $36,750 27.74 USD | $38,900 29.36 USD | $310.38B 234.29M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,055 2.31 USD |
-4.84
|
$310.31B 234.24M USD | $251.01K 189.47 USD | $3,040 2.29 USD | $3,260 2.46 USD | $310.31B 234.24M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $17,340 13.09 USD |
-0.34
|
$309.76B 233.82M USD | $11.99K 9.05 USD | $17,330 13.08 USD | $17,550 13.25 USD | $309.76B 233.82M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,550 15.51 USD |
+3.11
|
$308.81B 233.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.81B 233.1M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $19,470 14.7 USD |
+0.36
|
$308.05B 232.52M USD | $14.05K 10.61 USD | $19,110 14.42 USD | $19,600 14.79 USD | $308.05B 232.52M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $12,830 9.68 USD |
-0.85
|
$307.79B 232.33M USD | $10.79K 8.15 USD | $12,760 9.63 USD | $13,120 9.9 USD | $307.79B 232.33M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,020 6.05 USD |
-1.23
|
$306.07B 231.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.07B 231.03M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,200 1.66 USD |
-0.23
|
$305.56B 230.65M USD | $265.07K 200.09 USD | $2,165 1.63 USD | $2,210 1.67 USD | $305.56B 230.65M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $25,600 19.32 USD |
-0.19
|
$303.91B 229.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.91B 229.4M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,750 5.1 USD |
+2.12
|
$302.85B 228.61M USD | $42.19K 31.85 USD | $6,630 5 USD | $6,800 5.13 USD | $302.85B 228.61M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $4,450 3.36 USD |
-2.3
|
$302.21B 228.12M USD | $257.15K 194.11 USD | $4,360 3.29 USD | $4,520 3.41 USD | $302.21B 228.12M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,840 4.41 USD |
+0.69
|
$302.2B 228.11M USD | $39.31K 29.67 USD | $5,730 4.33 USD | $5,930 4.48 USD | $302.2B 228.11M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $18,220 13.75 USD |
-0.22
|
$300.83B 227.08M USD | $6.62K 5 USD | $18,170 13.72 USD | $18,430 13.91 USD | $300.83B 227.08M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $8,800 6.64 USD |
-0.68
|
$300.07B 226.5M USD | $8.46K 6.38 USD | $8,730 6.59 USD | $8,860 6.69 USD | $300.07B 226.5M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $25,950 19.59 USD |
-1.52
|
$298.89B 225.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.89B 225.61M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,010 4.54 USD |
-0.17
|
$297.79B 224.78M USD | $22.58K 17.04 USD | $5,930 4.48 USD | $6,120 4.62 USD | $297.79B 224.78M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $15,860 11.97 USD |
-2.46
|
$297.35B 224.45M USD | $167.74K 126.62 USD | $15,690 11.84 USD | $16,540 12.48 USD | $297.35B 224.45M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $20,000 15.1 USD |
+0.4
|
$294.74B 222.48M USD | $9.18K 6.93 USD | $19,930 15.04 USD | $20,100 15.17 USD | $294.74B 222.48M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $19,810 14.95 USD |
-1.2
|
$294.26B 222.12M USD | $1.33K 1.01 USD | $19,760 14.92 USD | $19,970 15.07 USD | $294.26B 222.12M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,300 15.32 USD |
+1.51
|
$293.34B 221.42M USD | $628 0.47 USD | $20,000 15.1 USD | $20,300 15.32 USD | $293.34B 221.42M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $17,900 13.51 USD |
+0.9
|
$293.17B 221.3M USD | $18.42K 13.91 USD | $17,630 13.31 USD | $17,970 13.56 USD | $293.17B 221.3M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,410 5.59 USD |
+0.68
|
$286.52B 216.27M USD | $4.91K 3.71 USD | $7,320 5.53 USD | $7,440 5.62 USD | $286.52B 216.27M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,677 1.27 USD |
+1.39
|
$282.39B 213.16M USD | $874.29K 659.94 USD | $1,600 1.21 USD | $1,715 1.29 USD | $282.39B 213.16M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,390 4.07 USD |
+2.67
|
$281.32B 212.35M USD | $107.03K 80.79 USD | $5,290 3.99 USD | $5,410 4.08 USD | $281.32B 212.35M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $13,950 10.53 USD |
+0.65
|
$281.18B 212.25M USD | $8.01K 6.05 USD | $13,750 10.38 USD | $14,050 10.61 USD | $281.18B 212.25M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,030 12.1 USD |
-0.19
|
$280.92B 212.05M USD | $14.85K 11.21 USD | $15,960 12.05 USD | $16,180 12.21 USD | $280.92B 212.05M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $21,300 16.08 USD |
+1.91
|
$279.35B 210.86M USD | $14.69K 11.09 USD | $20,900 15.78 USD | $21,650 16.34 USD | $279.35B 210.86M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $24,300 18.34 USD |
-0.41
|
$278.31B 210.08M USD | $12.13K 9.15 USD | $23,850 18 USD | $24,850 18.76 USD | $278.31B 210.08M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,963 1.48 USD |
+0.36
|
$277.3B 209.32M USD | $41.58K 31.38 USD | $1,942 1.47 USD | $1,975 1.49 USD | $277.3B 209.32M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $12,980 9.8 USD |
-1.07
|
$276.29B 208.55M USD | $6.16K 4.65 USD | $12,940 9.77 USD | $13,240 9.99 USD | $276.29B 208.55M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $26,050 19.66 USD |
+0.19
|
$275.01B 207.59M USD | $327 0.25 USD | $26,050 19.66 USD | $26,400 19.93 USD | $275.01B 207.59M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $34,000 25.66 USD |
+3.02
|
$272.8B 205.92M USD | $29.2K 22.04 USD | $32,700 24.68 USD | $34,100 25.74 USD | $272.8B 205.92M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $5,490 4.14 USD |
+0.18
|
$272.76B 205.89M USD | $76.17K 57.49 USD | $5,440 4.11 USD | $5,560 4.2 USD | $272.76B 205.89M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $15,390 11.62 USD |
+0.26
|
$272.44B 205.65M USD | $41.57K 31.38 USD | $15,230 11.5 USD | $15,860 11.97 USD | $272.44B 205.65M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $12,330 9.31 USD |
-2.22
|
$271.63B 205.04M USD | $12.44K 9.39 USD | $11,910 8.99 USD | $12,950 9.78 USD | $271.63B 205.04M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,620 5.75 USD |
+0.26
|
$269.87B 203.71M USD | $2.49K 1.88 USD | $7,500 5.66 USD | $7,730 5.83 USD | $269.87B 203.71M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $19,270 14.55 USD |
-3.41
|
$268.35B 202.56M USD | $18.59K 14.03 USD | $19,270 14.55 USD | $19,950 15.06 USD | $268.35B 202.56M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,240 6.22 USD |
-2.14
|
$266.69B 201.31M USD | $34.7K 26.19 USD | $8,180 6.17 USD | $8,400 6.34 USD | $266.69B 201.31M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,500 17.74 USD |
-0.42
|
$266.43B 201.11M USD | $7.57K 5.71 USD | $23,200 17.51 USD | $23,800 17.97 USD | $266.43B 201.11M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,250 1.7 USD |
+0.22
|
$266.42B 201.11M USD | $188.99K 142.65 USD | $2,240 1.69 USD | $2,290 1.73 USD | $266.42B 201.11M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,725 2.06 USD |
-0.18
|
$265.81B 200.64M USD | $21.73K 16.4 USD | $2,710 2.05 USD | $2,735 2.06 USD | $265.81B 200.64M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $48,850 36.87 USD |
-0.91
|
$265.42B 200.35M USD | $1.04K 0.79 USD | $48,600 36.69 USD | $49,900 37.67 USD | $265.42B 200.35M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $12,080 9.12 USD |
-0.25
|
$263.96B 199.24M USD | $16.46K 12.42 USD | $11,850 8.94 USD | $12,150 9.17 USD | $263.96B 199.24M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $35,950 27.14 USD |
-1.1
|
$260.67B 196.76M USD | $844 0.64 USD | $35,900 27.1 USD | $36,450 27.51 USD | $260.67B 196.76M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,560 3.44 USD |
+0.22
|
$260.17B 196.38M USD | $5.15K 3.89 USD | $4,540 3.43 USD | $4,660 3.52 USD | $260.17B 196.38M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $15,700 11.85 USD |
-0.63
|
$259.32B 195.74M USD | $1.79K 1.35 USD | $15,690 11.84 USD | $15,790 11.92 USD | $259.32B 195.74M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $88,800 67.03 USD |
-0.11
|
$256.88B 193.9M USD | $5.76K 4.35 USD | $88,400 66.73 USD | $90,200 68.09 USD | $256.88B 193.9M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,830 3.65 USD |
-0.21
|
$256.57B 193.67M USD | $25.62K 19.34 USD | $4,795 3.62 USD | $4,870 3.68 USD | $256.57B 193.67M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,120 6.13 USD |
-0.25
|
$255.52B 192.88M USD | $6.44K 4.86 USD | $8,100 6.11 USD | $8,170 6.17 USD | $255.52B 192.88M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $19,980 15.08 USD |
-0.1
|
$255.37B 192.76M USD | $9.04K 6.82 USD | $19,500 14.72 USD | $20,300 15.32 USD | $255.37B 192.76M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,560 4.2 USD |
-4.14
|
$253.24B 191.16M USD | $355.67K 268.47 USD | $5,530 4.17 USD | $5,800 4.38 USD | $253.24B 191.16M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,070 5.34 USD |
-0.28
|
$253B 190.97M USD | $20.94K 15.81 USD | $6,910 5.22 USD | $7,180 5.42 USD | $253B 190.97M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $8,860 6.69 USD |
+6.36
|
$252.81B 190.83M USD | $766.68K 578.72 USD | $8,810 6.65 USD | $9,290 7.01 USD | $252.81B 190.83M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,100 13.66 USD |
-0.11
|
$251.38B 189.75M USD | $7.9K 5.96 USD | $17,890 13.5 USD | $18,230 13.76 USD | $251.38B 189.75M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,450 5.62 USD |
-2.1
|
$251.04B 189.49M USD | $75.68K 57.13 USD | $7,410 5.59 USD | $7,760 5.86 USD | $251.04B 189.49M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $14,300 10.79 USD |
-2.65
|
$250.49B 189.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.49B 189.08M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $19,800 14.95 USD |
-0.3
|
$249.64B 188.44M USD | $13.03K 9.84 USD | $19,630 14.82 USD | $19,890 15.01 USD | $249.64B 188.44M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $35,600 26.87 USD |
+1.86
|
$245.73B 185.49M USD | $17.81K 13.45 USD | $35,000 26.42 USD | $35,800 27.02 USD | $245.73B 185.49M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,275 6.25 USD |
-2.19
|
$244.73B 184.73M USD | $18.26K 13.79 USD | $8,260 6.23 USD | $8,490 6.41 USD | $244.73B 184.73M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $17,000 12.83 USD |
+2.91
|
$243.44B 183.75M USD | $44.86K 33.86 USD | $16,430 12.4 USD | $17,200 12.98 USD | $243.44B 183.75M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $16,190 12.22 USD |
+0.12
|
$243.18B 183.56M USD | $6.26K 4.73 USD | $16,100 12.15 USD | $16,210 12.24 USD | $243.18B 183.56M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,005 2.27 USD |
0
|
$242.95B 183.39M USD | $8.93K 6.74 USD | $2,995 2.26 USD | $3,025 2.28 USD | $242.95B 183.39M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $24,900 18.8 USD |
+1.43
|
$242.77B 183.26M USD | $7.46K 5.63 USD | $24,550 18.53 USD | $24,950 18.83 USD | $242.77B 183.26M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $15,500 11.7 USD |
-1.9
|
$241.65B 182.41M USD | $5.75K 4.34 USD | $15,480 11.68 USD | $15,750 11.89 USD | $241.65B 182.41M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,500 15.47 USD |
+0.99
|
$240.79B 181.76M USD | $16.5K 12.45 USD | $20,000 15.1 USD | $20,550 15.51 USD | $240.79B 181.76M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,800 5.13 USD |
0
|
$240.72B 181.7M USD | $17.12K 12.93 USD | $6,720 5.07 USD | $6,850 5.17 USD | $240.72B 181.7M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $11,630 8.78 USD |
-1.52
|
$240.61B 181.62M USD | $1.96K 1.48 USD | $11,480 8.67 USD | $11,890 8.98 USD | $240.61B 181.62M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $15,160 11.44 USD |
-1.3
|
$240.04B 181.19M USD | $18.38K 13.87 USD | $15,110 11.41 USD | $15,490 11.69 USD | $240.04B 181.19M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $30,000 22.65 USD |
-1.15
|
$238.33B 179.9M USD | $2.39K 1.8 USD | $29,750 22.46 USD | $30,600 23.1 USD | $238.33B 179.9M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $7,250 5.47 USD |
+1.26
|
$237.03B 178.92M USD | $89.96K 67.91 USD | $7,200 5.43 USD | $7,440 5.62 USD | $237.03B 178.92M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,590 11.77 USD |
-0.06
|
$236.55B 178.56M USD | $3.93K 2.97 USD | $15,460 11.67 USD | $15,810 11.93 USD | $236.55B 178.56M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,370 4.05 USD |
+1.9
|
$235.79B 177.98M USD | $8.9K 6.72 USD | $5,270 3.98 USD | $5,370 4.05 USD | $235.79B 177.98M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $10,160 7.67 USD |
+0.2
|
$235.76B 177.96M USD | $85.65K 64.65 USD | $10,000 7.55 USD | $10,240 7.73 USD | $235.76B 177.96M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $29,250 22.08 USD |
-1.01
|
$235.13B 177.48M USD | $1.87K 1.41 USD | $29,000 21.89 USD | $29,800 22.49 USD | $235.13B 177.48M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $22,800 17.21 USD |
+2.01
|
$234.65B 177.12M USD | $51.54K 38.9 USD | $22,600 17.06 USD | $23,350 17.63 USD | $234.65B 177.12M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,635 2.74 USD |
-0.68
|
$234.55B 177.05M USD | $28.91K 21.82 USD | $3,595 2.71 USD | $3,660 2.76 USD | $234.55B 177.05M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,810 2.12 USD |
-1.4
|
$232.41B 175.43M USD | $109.17K 82.4 USD | $2,780 2.1 USD | $2,865 2.16 USD | $232.41B 175.43M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,105 1.59 USD |
+6.03
|
$231.95B 175.09M USD | $9.48M 7.16K USD | $2,040 1.54 USD | $2,215 1.67 USD | $231.95B 175.09M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,700 6.57 USD |
-0.34
|
$231.58B 174.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.58B 174.81M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,370 2.54 USD |
+0.15
|
$230.98B 174.35M USD | $19.35K 14.61 USD | $3,340 2.52 USD | $3,380 2.55 USD | $230.98B 174.35M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $8,520 6.43 USD |
-1.5
|
$229.86B 173.5M USD | $29.29K 22.11 USD | $8,310 6.27 USD | $8,740 6.6 USD | $229.86B 173.5M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,900 14.27 USD |
-0.21
|
$229.13B 172.96M USD | $5.54K 4.18 USD | $18,840 14.22 USD | $19,020 14.36 USD | $229.13B 172.96M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $29,250 22.08 USD |
+4.46
|
$228.87B 172.76M USD | $27.09K 20.45 USD | $27,550 20.8 USD | $29,450 22.23 USD | $228.87B 172.76M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,850 8.19 USD |
+0.28
|
$228.29B 172.32M USD | $3.61K 2.73 USD | $10,700 8.08 USD | $11,500 8.68 USD | $228.29B 172.32M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,995 3.77 USD |
-2.25
|
$227.17B 171.48M USD | $50.21K 37.9 USD | $4,935 3.73 USD | $5,160 3.89 USD | $227.17B 171.48M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,400 2.57 USD |
-0.58
|
$227.1B 171.42M USD | $249.44K 188.28 USD | $3,350 2.53 USD | $3,420 2.58 USD | $227.1B 171.42M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,080 6.85 USD |
-0.22
|
$225.33B 170.09M USD | $6.24K 4.71 USD | $9,020 6.81 USD | $9,170 6.92 USD | $225.33B 170.09M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $5,370 4.05 USD |
0
|
$225.33B 170.09M USD | $17.6K 13.29 USD | $5,300 4 USD | $5,400 4.08 USD | $225.33B 170.09M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||