Sonuç Sayfası 3 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1666)
KOSDAQ (1666)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (1)
- Teşhis ve Araştırma (1)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEDIPOST Co., Ltd. 078160.KQ | $10,990 8.3 USD |
-1.43
|
$374.75B 282.87M USD | $51.14K 38.6 USD | $10,950 8.27 USD | $11,460 8.65 USD | $374.75B 282.87M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $30,600 23.1 USD |
-1.13
|
$371.63B 280.52M USD | $29.08K 21.95 USD | $30,300 22.87 USD | $31,000 23.4 USD | $371.63B 280.52M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,420 4.09 USD |
-1.28
|
$370.7B 279.82M USD | $332.55K 251.02 USD | $5,360 4.05 USD | $5,530 4.17 USD | $370.7B 279.82M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $9,880 7.46 USD |
-1.1
|
$370.62B 279.76M USD | $300.73K 227 USD | $9,840 7.43 USD | $10,320 7.79 USD | $370.62B 279.76M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $9,100 6.87 USD |
+8.07
|
$364.29B 274.98M USD | $21.11M 15.94K USD | $8,530 6.44 USD | $9,700 7.32 USD | $364.29B 274.98M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $24,350 18.38 USD |
+1.46
|
$362.95B 273.97M USD | $122.09K 92.15 USD | $24,000 18.12 USD | $24,550 18.53 USD | $362.95B 273.97M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $17,650 13.32 USD |
+0.11
|
$359.22B 271.15M USD | $52.84K 39.88 USD | $17,530 13.23 USD | $17,850 13.47 USD | $359.22B 271.15M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $38,150 28.8 USD |
-2.43
|
$353.81B 267.07M USD | $13.39K 10.1 USD | $37,850 28.57 USD | $41,000 30.95 USD | $353.81B 267.07M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $27,850 21.02 USD |
+0.54
|
$353.02B 266.47M USD | $8.71K 6.57 USD | $27,600 20.83 USD | $28,100 21.21 USD | $353.02B 266.47M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,080 3.83 USD |
-1.17
|
$351.93B 265.65M USD | $57.41K 43.33 USD | $5,060 3.82 USD | $5,160 3.89 USD | $351.93B 265.65M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $19,900 15.02 USD |
-0.75
|
$349.2B 263.59M USD | $181.18K 136.76 USD | $19,360 14.61 USD | $20,250 15.29 USD | $349.2B 263.59M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $15,730 11.87 USD |
-0.44
|
$347.58B 262.37M USD | $120.69K 91.1 USD | $15,520 11.72 USD | $16,060 12.12 USD | $347.58B 262.37M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $17,180 12.97 USD |
-3.59
|
$346.29B 261.39M USD | $70.07K 52.89 USD | $16,920 12.77 USD | $17,720 13.38 USD | $346.29B 261.39M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $20,800 15.7 USD |
0
|
$343.43B 259.23M USD | $31.29K 23.62 USD | $20,500 15.47 USD | $21,100 15.93 USD | $343.43B 259.23M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,180 2.4 USD |
-0.16
|
$341.39B 257.69M USD | $59.42K 44.85 USD | $3,150 2.38 USD | $3,220 2.43 USD | $341.39B 257.69M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $19,040 14.37 USD |
-0.26
|
$340.36B 256.91M USD | $64.3K 48.54 USD | $18,920 14.28 USD | $19,250 14.53 USD | $340.36B 256.91M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $16,880 12.74 USD |
-0.88
|
$340.11B 256.73M USD | $77.7K 58.65 USD | $16,810 12.69 USD | $17,200 12.98 USD | $340.11B 256.73M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $19,600 14.79 USD |
+2.89
|
$337.18B 254.51M USD | $99.76K 75.3 USD | $19,070 14.39 USD | $19,780 14.93 USD | $337.18B 254.51M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $28,250 21.32 USD |
-2.42
|
$335.37B 253.15M USD | $20.19K 15.24 USD | $28,150 21.25 USD | $29,000 21.89 USD | $335.37B 253.15M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $16,350 12.34 USD |
+5.69
|
$334.79B 252.71M USD | $169.56K 127.99 USD | $15,450 11.66 USD | $16,660 12.58 USD | $334.79B 252.71M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,720 6.58 USD |
-1.91
|
$332.78B 251.2M USD | $82.72K 62.44 USD | $8,670 6.54 USD | $8,940 6.75 USD | $332.78B 251.2M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $9,560 7.22 USD |
-0.93
|
$331.79B 250.44M USD | $369.5K 278.91 USD | $9,160 6.91 USD | $9,720 7.34 USD | $331.79B 250.44M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,200 21.29 USD |
0
|
$329.89B 249.01M USD | $12.5K 9.43 USD | $28,000 21.14 USD | $28,900 21.81 USD | $329.89B 249.01M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,640 5.01 USD |
+5.4
|
$329.01B 248.35M USD | $225.67K 170.35 USD | $6,300 4.76 USD | $6,700 5.06 USD | $329.01B 248.35M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $32,900 24.83 USD |
-0.3
|
$328.9B 248.27M USD | $58.27K 43.98 USD | $32,850 24.8 USD | $33,950 25.63 USD | $328.9B 248.27M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $15,070 11.38 USD |
-0.98
|
$328.27B 247.79M USD | $30.88K 23.31 USD | $14,980 11.31 USD | $15,400 11.62 USD | $328.27B 247.79M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,490 4.9 USD |
-0.15
|
$327.6B 247.28M USD | $95.15K 71.82 USD | $6,460 4.88 USD | $6,530 4.93 USD | $327.6B 247.28M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $22,050 16.64 USD |
+0.68
|
$327.54B 247.24M USD | $9.71K 7.33 USD | $21,800 16.46 USD | $22,100 16.68 USD | $327.54B 247.24M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $32,300 24.38 USD |
-2.12
|
$327.23B 247.01M USD | $153.08K 115.55 USD | $31,600 23.85 USD | $33,600 25.36 USD | $327.23B 247.01M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,080 2.32 USD |
-1.12
|
$327.06B 246.87M USD | $715.35K 539.97 USD | $3,075 2.32 USD | $3,140 2.37 USD | $327.06B 246.87M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,760 2.08 USD |
+4.74
|
$326.81B 246.69M USD | $4.31M 3.25K USD | $2,645 2 USD | $2,790 2.11 USD | $326.81B 246.69M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,736 1.31 USD |
+0.75
|
$322.21B 243.21M USD | $291.31K 219.89 USD | $1,702 1.28 USD | $1,736 1.31 USD | $322.21B 243.21M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $22,450 16.95 USD |
-0.22
|
$321.55B 242.72M USD | $9.36K 7.07 USD | $22,100 16.68 USD | $23,050 17.4 USD | $321.55B 242.72M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $14,570 11 USD |
-1.35
|
$318.9B 240.72M USD | $129.91K 98.06 USD | $13,860 10.46 USD | $14,955 11.29 USD | $318.9B 240.72M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $40,750 30.76 USD |
-1.57
|
$318.86B 240.68M USD | $76.54K 57.77 USD | $39,000 29.44 USD | $41,400 31.25 USD | $318.86B 240.68M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $24,350 18.38 USD |
0
|
$316.18B 238.66M USD | $28.6K 21.59 USD | $23,800 17.97 USD | $24,650 18.61 USD | $316.18B 238.66M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $24,500 18.49 USD |
0
|
$308.89B 233.16M USD | $14.02K 10.58 USD | $24,300 18.34 USD | $24,750 18.68 USD | $308.89B 233.16M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $17,420 13.15 USD |
-1.91
|
$308.37B 232.77M USD | $61.89K 46.72 USD | $17,230 13.01 USD | $17,890 13.5 USD | $308.37B 232.77M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,170 4.66 USD |
+0.65
|
$306.55B 231.39M USD | $1.59M 1.2K USD | $6,110 4.61 USD | $6,460 4.88 USD | $306.55B 231.39M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $34,600 26.12 USD |
-2.4
|
$304.41B 229.78M USD | $46.72K 35.26 USD | $34,200 25.82 USD | $35,600 26.87 USD | $304.41B 229.78M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $28,800 21.74 USD |
-0.69
|
$304.04B 229.5M USD | $9.76K 7.37 USD | $28,600 21.59 USD | $29,200 22.04 USD | $304.04B 229.5M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,100 15.17 USD |
-0.25
|
$302.04B 227.99M USD | $11.57K 8.73 USD | $20,050 15.13 USD | $20,250 15.29 USD | $302.04B 227.99M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $27,700 20.91 USD |
-2.97
|
$301.74B 227.76M USD | $88.02K 66.44 USD | $27,600 20.83 USD | $28,800 21.74 USD | $301.74B 227.76M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $19,310 14.58 USD |
+7.28
|
$301.05B 227.25M USD | $192.12K 145.02 USD | $18,350 13.85 USD | $19,800 14.95 USD | $301.05B 227.25M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,270 13.79 USD |
+0.55
|
$299.23B 225.87M USD | $55.11K 41.6 USD | $18,180 13.72 USD | $18,420 13.9 USD | $299.23B 225.87M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $11,190 8.45 USD |
+4.09
|
$297.86B 224.84M USD | $727.98K 549.51 USD | $10,960 8.27 USD | $11,690 8.82 USD | $297.86B 224.84M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $36,950 27.89 USD |
+0.14
|
$297.02B 224.2M USD | $18.9K 14.26 USD | $36,300 27.4 USD | $37,450 28.27 USD | $297.02B 224.2M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $17,980 13.57 USD |
+1.75
|
$296.98B 224.17M USD | $33.97K 25.64 USD | $17,580 13.27 USD | $17,980 13.57 USD | $296.98B 224.17M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $20,100 15.17 USD |
-0.99
|
$296.21B 223.59M USD | $94.57K 71.38 USD | $19,990 15.09 USD | $20,600 15.55 USD | $296.21B 223.59M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,756 1.33 USD |
-0.9
|
$295.7B 223.2M USD | $3.76M 2.84K USD | $1,732 1.31 USD | $1,843 1.39 USD | $295.7B 223.2M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,640 4.26 USD |
+4.06
|
$294.37B 222.2M USD | $755.62K 570.37 USD | $5,340 4.03 USD | $5,690 4.3 USD | $294.37B 222.2M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $12,210 9.22 USD |
-0.65
|
$292.92B 221.11M USD | $65.63K 49.54 USD | $12,070 9.11 USD | $12,320 9.3 USD | $292.92B 221.11M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,095 1.58 USD |
-1.65
|
$290.98B 219.64M USD | $821.3K 619.95 USD | $2,085 1.57 USD | $2,140 1.62 USD | $290.98B 219.64M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $24,800 18.72 USD |
-4.43
|
$285.65B 215.62M USD | $86.72K 65.46 USD | $24,600 18.57 USD | $25,950 19.59 USD | $285.65B 215.62M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,290 12.3 USD |
+0.68
|
$285.48B 215.49M USD | $93.83K 70.83 USD | $16,210 12.24 USD | $16,550 12.49 USD | $285.48B 215.49M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $13,550 10.23 USD |
+0.97
|
$284.93B 215.08M USD | $238.11K 179.73 USD | $13,010 9.82 USD | $13,990 10.56 USD | $284.93B 215.08M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,920 2.2 USD |
-0.17
|
$284.83B 215M USD | $127.69K 96.39 USD | $2,905 2.19 USD | $2,945 2.22 USD | $284.83B 215M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,650 2.76 USD |
+2.1
|
$282.57B 213.3M USD | $143.55K 108.36 USD | $3,525 2.66 USD | $3,650 2.76 USD | $282.57B 213.3M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $13,090 9.88 USD |
-0.3
|
$279.84B 211.23M USD | $30.49K 23.01 USD | $12,960 9.78 USD | $13,180 9.95 USD | $279.84B 211.23M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,860 6.69 USD |
-0.34
|
$278.81B 210.45M USD | $182.06K 137.42 USD | $8,790 6.64 USD | $9,280 7 USD | $278.81B 210.45M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $22,100 16.68 USD |
-0.89
|
$278.64B 210.33M USD | $33.85K 25.55 USD | $21,900 16.53 USD | $22,500 16.98 USD | $278.64B 210.33M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $44,950 33.93 USD |
-5.86
|
$278.59B 210.29M USD | $56.06K 42.32 USD | $44,700 33.74 USD | $48,800 36.84 USD | $278.59B 210.29M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,930 1.46 USD |
+1.05
|
$278.49B 210.22M USD | $411.42K 310.55 USD | $1,855 1.4 USD | $2,040 1.54 USD | $278.49B 210.22M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $38,400 28.99 USD |
+0.52
|
$278.43B 210.17M USD | $2.1K 1.58 USD | $38,100 28.76 USD | $38,550 29.1 USD | $278.43B 210.17M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $19,760 14.92 USD |
-1.1
|
$276.63B 208.81M USD | $47.73K 36.03 USD | $19,520 14.73 USD | $20,200 15.25 USD | $276.63B 208.81M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $27,200 20.53 USD |
-1.81
|
$275.01B 207.58M USD | $136.43K 102.98 USD | $27,100 20.46 USD | $28,500 21.51 USD | $275.01B 207.58M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,805 3.63 USD |
-0.1
|
$274.15B 206.94M USD | $50.06K 37.79 USD | $4,755 3.59 USD | $4,850 3.66 USD | $274.15B 206.94M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $24,700 18.64 USD |
-1.59
|
$272.27B 205.52M USD | $5.8K 4.38 USD | $24,650 18.61 USD | $25,400 19.17 USD | $272.27B 205.52M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $21,200 16 USD |
-0.93
|
$271.09B 204.63M USD | $1.5M 1.13K USD | $21,000 15.85 USD | $22,900 17.29 USD | $271.09B 204.63M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,460 11.67 USD |
+0.91
|
$270.81B 204.41M USD | $182.7K 137.91 USD | $14,950 11.28 USD | $15,840 11.96 USD | $270.81B 204.41M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $22,750 17.17 USD |
-3.19
|
$269.81B 203.66M USD | $69.45K 52.42 USD | $21,950 16.57 USD | $23,900 18.04 USD | $269.81B 203.66M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $12,130 9.16 USD |
-2.26
|
$267.23B 201.71M USD | $104.24K 78.69 USD | $12,090 9.13 USD | $12,880 9.72 USD | $267.23B 201.71M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $48,800 36.84 USD |
+0.72
|
$265.15B 200.15M USD | $5.35K 4.04 USD | $47,800 36.08 USD | $49,000 36.99 USD | $265.15B 200.15M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,740 12.64 USD |
+0.97
|
$265.06B 200.08M USD | $34.38K 25.95 USD | $16,320 12.32 USD | $16,790 12.67 USD | $265.06B 200.08M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $6,010 4.54 USD |
+1.52
|
$263.89B 199.2M USD | $188.25K 142.1 USD | $5,870 4.43 USD | $6,120 4.62 USD | $263.89B 199.2M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $4,055 3.06 USD |
-2.76
|
$261.61B 197.48M USD | $266.33K 201.04 USD | $3,990 3.01 USD | $4,170 3.15 USD | $261.61B 197.48M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $6,210 4.69 USD |
+0.16
|
$260.56B 196.68M USD | $58.14K 43.89 USD | $6,160 4.65 USD | $6,350 4.79 USD | $260.56B 196.68M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,710 4.31 USD |
-2.72
|
$260.08B 196.31M USD | $267.66K 202.04 USD | $5,620 4.24 USD | $5,880 4.44 USD | $260.08B 196.31M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $17,880 13.5 USD |
-6.83
|
$259.99B 196.25M USD | $3.07M 2.32K USD | $17,450 13.17 USD | $18,790 14.18 USD | $259.99B 196.25M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $18,070 13.64 USD |
+5.67
|
$258.76B 195.32M USD | $200.02K 150.98 USD | $17,140 12.94 USD | $17,970 13.56 USD | $258.76B 195.32M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,580 14.02 USD |
+1.42
|
$258.74B 195.31M USD | $24.88K 18.78 USD | $18,260 13.78 USD | $18,630 14.06 USD | $258.74B 195.31M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $9,320 7.04 USD |
-1.9
|
$257.61B 194.45M USD | $59.72K 45.08 USD | $9,260 6.99 USD | $9,600 7.25 USD | $257.61B 194.45M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $4,970 3.75 USD |
-2.16
|
$257.18B 194.13M USD | $123.39K 93.14 USD | $4,940 3.73 USD | $5,080 3.83 USD | $257.18B 194.13M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $24,800 18.72 USD |
+2.48
|
$255.31B 192.72M USD | $453.55K 342.35 USD | $23,700 17.89 USD | $25,450 19.21 USD | $255.31B 192.72M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,750 22.46 USD |
0
|
$254.48B 192.09M USD | $9K 6.8 USD | $29,450 22.23 USD | $30,000 22.65 USD | $254.48B 192.09M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,510 6.42 USD |
+0.35
|
$253.77B 191.56M USD | $44.82K 33.83 USD | $8,360 6.31 USD | $8,570 6.47 USD | $253.77B 191.56M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $8,870 6.7 USD |
+0.23
|
$253.09B 191.04M USD | $383.49K 289.48 USD | $8,750 6.6 USD | $8,980 6.78 USD | $253.09B 191.04M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $22,300 16.83 USD |
-0.22
|
$252.83B 190.84M USD | $33.96K 25.63 USD | $22,150 16.72 USD | $22,950 17.32 USD | $252.83B 190.84M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $17,090 12.9 USD |
-0.47
|
$252.76B 190.79M USD | $18.7K 14.12 USD | $17,020 12.85 USD | $17,270 13.04 USD | $252.76B 190.79M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,685 2.78 USD |
-0.94
|
$252.57B 190.65M USD | $168.03K 126.83 USD | $3,670 2.77 USD | $3,770 2.85 USD | $252.57B 190.65M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,790 5.88 USD |
-1.64
|
$252.13B 190.32M USD | $25.42K 19.19 USD | $7,770 5.87 USD | $7,970 6.02 USD | $252.13B 190.32M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,140 9.16 USD |
-0.82
|
$251.16B 189.59M USD | $10.78K 8.14 USD | $12,055 9.1 USD | $12,260 9.25 USD | $251.16B 189.59M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $9,220 6.96 USD |
-1.28
|
$248.74B 187.76M USD | $74.36K 56.13 USD | $9,110 6.88 USD | $9,500 7.17 USD | $248.74B 187.76M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $25,450 19.21 USD |
-2.12
|
$248.14B 187.3M USD | $91.6K 69.14 USD | $25,250 19.06 USD | $26,550 20.04 USD | $248.14B 187.3M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $35,900 27.1 USD |
-0.42
|
$247.8B 187.05M USD | $13.39K 10.1 USD | $35,600 26.87 USD | $36,450 27.51 USD | $247.8B 187.05M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,690 8.07 USD |
-6.56
|
$246.5B 186.07M USD | $223.17K 168.46 USD | $10,680 8.06 USD | $11,400 8.61 USD | $246.5B 186.07M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,855 14.23 USD |
+0.08
|
$244.38B 184.47M USD | $43.53K 32.86 USD | $18,630 14.06 USD | $19,390 14.64 USD | $244.38B 184.47M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $4,840 3.65 USD |
-0.92
|
$243.96B 184.15M USD | $99.42K 75.05 USD | $4,800 3.62 USD | $4,950 3.74 USD | $243.96B 184.15M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $13,170 9.94 USD |
-2.66
|
$243.03B 183.44M USD | $50.1K 37.82 USD | $13,110 9.9 USD | $13,620 10.28 USD | $243.03B 183.44M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||