Sonuç Sayfası 3 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $3,770 2.85 USD |
-0.4
|
$342.11B 258.24M USD | $619.25K 467.43 USD | $3,630 2.74 USD | $3,815 2.88 USD | $342.11B 258.24M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $10,080 7.61 USD |
-1.08
|
$339.1B 255.97M USD | $139.35K 105.19 USD | $9,960 7.52 USD | $10,210 7.71 USD | $339.1B 255.97M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,145 2.37 USD |
-0.16
|
$337.63B 254.85M USD | $503.8K 380.29 USD | $3,100 2.34 USD | $3,180 2.4 USD | $337.63B 254.85M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $22,450 16.95 USD |
+3.94
|
$335.38B 253.15M USD | $1.18M 887.38 USD | $21,000 15.85 USD | $23,450 17.7 USD | $335.38B 253.15M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,275 3.23 USD |
-0.47
|
$330.96B 249.82M USD | $37.66K 28.42 USD | $4,265 3.22 USD | $4,350 3.28 USD | $330.96B 249.82M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,610 6.5 USD |
+1.06
|
$328.59B 248.03M USD | $110.85K 83.68 USD | $8,310 6.27 USD | $8,670 6.54 USD | $328.59B 248.03M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,800 19.47 USD |
+7.5
|
$327.04B 246.86M USD | $31.65K 23.89 USD | $24,200 18.27 USD | $26,400 19.93 USD | $327.04B 246.86M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,070 2.32 USD |
+0.33
|
$325.99B 246.07M USD | $378.53K 285.73 USD | $3,040 2.29 USD | $3,070 2.32 USD | $325.99B 246.07M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $18,560 14.01 USD |
+0.6
|
$325.26B 245.52M USD | $60.55K 45.71 USD | $18,430 13.91 USD | $18,710 14.12 USD | $325.26B 245.52M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,728 1.3 USD |
+0.93
|
$322.27B 243.26M USD | $216.08K 163.1 USD | $1,703 1.29 USD | $1,735 1.31 USD | $322.27B 243.26M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $32,200 24.31 USD |
+0.94
|
$321.91B 242.99M USD | $34.14K 25.77 USD | $31,750 23.97 USD | $32,800 24.76 USD | $321.91B 242.99M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $15,120 11.41 USD |
+3.21
|
$321.84B 242.94M USD | $106.58K 80.45 USD | $14,820 11.19 USD | $15,140 11.43 USD | $321.84B 242.94M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $21,400 16.15 USD |
-0.23
|
$321.58B 242.74M USD | $33.34K 25.17 USD | $21,250 16.04 USD | $21,950 16.57 USD | $321.58B 242.74M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $8,060 6.08 USD |
+2.68
|
$320.96B 242.27M USD | $35.62K 26.89 USD | $7,890 5.96 USD | $8,130 6.14 USD | $320.96B 242.27M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,130 6.14 USD |
+0.12
|
$318.94B 240.75M USD | $387.08K 292.18 USD | $8,050 6.08 USD | $8,350 6.3 USD | $318.94B 240.75M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $20,150 15.21 USD |
+0.5
|
$318.81B 240.65M USD | $66.06K 49.86 USD | $19,930 15.04 USD | $20,350 15.36 USD | $318.81B 240.65M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $27,650 20.87 USD |
-2.64
|
$316.67B 239.04M USD | $158.57K 119.69 USD | $26,950 20.34 USD | $30,300 22.87 USD | $316.67B 239.04M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $9,120 6.88 USD |
+4.95
|
$316.51B 238.92M USD | $554.27K 418.38 USD | $8,590 6.48 USD | $9,340 7.05 USD | $316.51B 238.92M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $39,800 30.04 USD |
+6.13
|
$316.18B 238.67M USD | $30.18K 22.78 USD | $36,800 27.78 USD | $40,550 30.61 USD | $316.18B 238.67M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $10,030 7.57 USD |
+4.7
|
$315.91B 238.46M USD | $255.9K 193.16 USD | $9,710 7.33 USD | $10,090 7.62 USD | $315.91B 238.46M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $17,540 13.24 USD |
+3.18
|
$313.33B 236.52M USD | $138.38K 104.46 USD | $17,140 12.94 USD | $17,550 13.25 USD | $313.33B 236.52M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $24,900 18.8 USD |
0
|
$312.05B 235.55M USD | $0 0 USD | $24,900 18.8 USD | $24,900 18.8 USD | $312.05B 235.55M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $21,100 15.93 USD |
+8.76
|
$310.95B 234.72M USD | $177.01K 133.61 USD | $19,880 15.01 USD | $21,250 16.04 USD | $310.95B 234.72M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $20,800 15.7 USD |
0
|
$308.97B 233.22M USD | $19.09K 14.41 USD | $20,650 15.59 USD | $20,950 15.81 USD | $308.97B 233.22M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $1,911 1.44 USD |
-0.21
|
$303.58B 229.15M USD | $1.91M 1.44K USD | $1,899 1.43 USD | $1,944 1.47 USD | $303.58B 229.15M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,830 5.91 USD |
+0.77
|
$302.76B 228.53M USD | $39.4K 29.74 USD | $7,730 5.83 USD | $7,850 5.93 USD | $302.76B 228.53M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $18,250 13.78 USD |
+2.36
|
$301.33B 227.45M USD | $55.46K 41.86 USD | $18,050 13.62 USD | $18,280 13.8 USD | $301.33B 227.45M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $23,700 17.89 USD |
+0.85
|
$300.2B 226.6M USD | $18.39K 13.88 USD | $23,450 17.7 USD | $23,750 17.93 USD | $300.2B 226.6M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $13,660 10.31 USD |
+1.41
|
$298.48B 225.31M USD | $56.72K 42.81 USD | $13,470 10.17 USD | $13,850 10.45 USD | $298.48B 225.31M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $8,750 6.6 USD |
-1.46
|
$298.36B 225.22M USD | $83.92K 63.35 USD | $8,560 6.46 USD | $9,030 6.82 USD | $298.36B 225.22M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,515 1.9 USD |
-1.37
|
$297.8B 224.79M USD | $2.14M 1.61K USD | $2,440 1.84 USD | $2,640 1.99 USD | $297.8B 224.79M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $17,000 12.83 USD |
+0.47
|
$297.78B 224.78M USD | $501.78K 378.76 USD | $16,680 12.59 USD | $17,280 13.04 USD | $297.78B 224.78M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,120 13.68 USD |
+0.61
|
$296.77B 224.02M USD | $38.76K 29.26 USD | $17,980 13.57 USD | $18,280 13.8 USD | $296.77B 224.02M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,450 15.44 USD |
+2
|
$295.5B 223.06M USD | $8.98K 6.78 USD | $20,100 15.17 USD | $20,500 15.47 USD | $295.5B 223.06M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $26,000 19.63 USD |
+1.56
|
$294.78B 222.51M USD | $32.47K 24.51 USD | $25,600 19.32 USD | $26,300 19.85 USD | $294.78B 222.51M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $9,850 7.44 USD |
+6.37
|
$291.32B 219.9M USD | $113.4K 85.6 USD | $9,440 7.13 USD | $9,860 7.44 USD | $291.32B 219.9M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $24,850 18.76 USD |
+0.61
|
$291.21B 219.82M USD | $13K 9.82 USD | $24,600 18.57 USD | $25,050 18.91 USD | $291.21B 219.82M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $2,060 1.55 USD |
+2.49
|
$291B 219.66M USD | $243.17K 183.56 USD | $2,010 1.52 USD | $2,065 1.56 USD | $291B 219.66M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $5,450 4.11 USD |
+3.81
|
$289.51B 218.53M USD | $1.19M 894.96 USD | $5,420 4.09 USD | $5,690 4.3 USD | $289.51B 218.53M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $36,400 27.48 USD |
+2.25
|
$289.17B 218.28M USD | $127.63K 96.34 USD | $35,000 26.42 USD | $36,500 27.55 USD | $289.17B 218.28M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $4,080 3.08 USD |
+1.24
|
$287.53B 217.04M USD | $645.54K 487.28 USD | $4,000 3.02 USD | $4,100 3.09 USD | $287.53B 217.04M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $4,165 3.14 USD |
+0.73
|
$282.86B 213.51M USD | $186.97K 141.13 USD | $4,135 3.12 USD | $4,215 3.18 USD | $282.86B 213.51M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $23,650 17.85 USD |
-0.84
|
$280.76B 211.93M USD | $24.79K 18.72 USD | $23,350 17.63 USD | $24,100 18.19 USD | $280.76B 211.93M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $21,400 16.15 USD |
+1.42
|
$280.66B 211.85M USD | $52.55K 39.67 USD | $20,950 15.81 USD | $21,700 16.38 USD | $280.66B 211.85M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $7,480 5.65 USD |
+0.81
|
$280.59B 211.8M USD | $98.78K 74.56 USD | $7,420 5.6 USD | $7,570 5.71 USD | $280.59B 211.8M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,770 3.6 USD |
+3.92
|
$272.15B 205.43M USD | $186.97K 141.13 USD | $4,680 3.53 USD | $4,805 3.63 USD | $272.15B 205.43M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,680 5.8 USD |
+0.13
|
$271.99B 205.31M USD | $3.11K 2.35 USD | $7,630 5.76 USD | $7,780 5.87 USD | $271.99B 205.31M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $34,050 25.7 USD |
+5.58
|
$271.69B 205.08M USD | $20.19K 15.24 USD | $32,900 24.83 USD | $34,050 25.7 USD | $271.69B 205.08M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,190 3.92 USD |
+1.57
|
$270.88B 204.47M USD | $212.8K 160.63 USD | $5,040 3.8 USD | $5,280 3.99 USD | $270.88B 204.47M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $25,150 18.98 USD |
+0.2
|
$265.51B 200.41M USD | $1.51K 1.14 USD | $25,050 18.91 USD | $25,200 19.02 USD | $265.51B 200.41M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $19,100 14.42 USD |
+0.26
|
$265.26B 200.23M USD | $82.82K 62.52 USD | $18,800 14.19 USD | $19,440 14.67 USD | $265.26B 200.23M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $16,050 12.12 USD |
+1.26
|
$265.1B 200.11M USD | $14.89K 11.24 USD | $15,870 11.98 USD | $16,070 12.13 USD | $265.1B 200.11M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,860 5.93 USD |
+8.56
|
$264.85B 199.92M USD | $323.68K 244.33 USD | $7,450 5.62 USD | $7,930 5.99 USD | $264.85B 199.92M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,370 5.56 USD |
-1.07
|
$263.73B 199.07M USD | $128.67K 97.12 USD | $7,230 5.46 USD | $7,630 5.76 USD | $263.73B 199.07M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $36,200 27.33 USD |
-0.28
|
$262.48B 198.13M USD | $2.7K 2.04 USD | $36,000 27.17 USD | $36,650 27.66 USD | $262.48B 198.13M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,100 6.11 USD |
-0.37
|
$262.16B 197.89M USD | $112.58K 84.98 USD | $8,050 6.08 USD | $8,270 6.24 USD | $262.16B 197.89M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $22,750 17.17 USD |
+3.88
|
$262.03B 197.79M USD | $39.72K 29.98 USD | $21,850 16.49 USD | $22,825 17.23 USD | $262.03B 197.79M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $15,320 11.56 USD |
-4.96
|
$261.21B 197.17M USD | $261.86K 197.66 USD | $14,960 11.29 USD | $15,840 11.96 USD | $261.21B 197.17M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,280 6.25 USD |
-0.24
|
$260.56B 196.68M USD | $61.59K 46.49 USD | $8,240 6.22 USD | $8,390 6.33 USD | $260.56B 196.68M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,030 3.8 USD |
+0.7
|
$260.28B 196.47M USD | $46.6K 35.17 USD | $4,965 3.75 USD | $5,080 3.83 USD | $260.28B 196.47M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,430 12.4 USD |
+2.69
|
$260.15B 196.37M USD | $35.89K 27.09 USD | $16,120 12.17 USD | $16,510 12.46 USD | $260.15B 196.37M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,660 2.01 USD |
-1.3
|
$259.47B 195.86M USD | $547.79K 413.49 USD | $2,635 1.99 USD | $2,725 2.06 USD | $259.47B 195.86M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $7,320 5.53 USD |
+4.72
|
$259.12B 195.6M USD | $283.17K 213.75 USD | $7,000 5.28 USD | $7,350 5.55 USD | $259.12B 195.6M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $17,180 12.97 USD |
+3.56
|
$258.05B 194.78M USD | $37.54K 28.33 USD | $16,770 12.66 USD | $17,250 13.02 USD | $258.05B 194.78M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $5,180 3.91 USD |
+1.17
|
$257.36B 194.27M USD | $255.23K 192.65 USD | $5,130 3.87 USD | $5,390 4.07 USD | $257.36B 194.27M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $47,300 35.7 USD |
+3.05
|
$257B 193.99M USD | $6.42K 4.85 USD | $45,800 34.57 USD | $47,400 35.78 USD | $257B 193.99M USD | 0 | $0 0 USD | |
| Vidente Co., Ltd. 121800.KQ | $3,320 2.51 USD |
0
|
$256.3B 193.46M USD | $0 0 USD | $3,320 2.51 USD | $3,320 2.51 USD | $256.3B 193.46M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $12,160 9.18 USD |
+3.49
|
$255.85B 193.13M USD | $18.12K 13.68 USD | $11,750 8.87 USD | $12,250 9.25 USD | $255.85B 193.13M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $11,600 8.76 USD |
+9.43
|
$255.55B 192.9M USD | $248.58K 187.64 USD | $10,700 8.08 USD | $12,020 9.07 USD | $255.55B 192.9M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,150 2.38 USD |
+1.61
|
$254.68B 192.24M USD | $330.94K 249.8 USD | $3,025 2.28 USD | $3,185 2.4 USD | $254.68B 192.24M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $13,800 10.42 USD |
+5.5
|
$254.55B 192.15M USD | $124.95K 94.32 USD | $13,240 9.99 USD | $13,820 10.43 USD | $254.55B 192.15M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,240 13.77 USD |
+1.33
|
$254.01B 191.73M USD | $93.49K 70.57 USD | $18,030 13.61 USD | $18,460 13.93 USD | $254.01B 191.73M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $10,920 8.24 USD |
+3.21
|
$250.77B 189.29M USD | $5.15M 3.88K USD | $10,320 7.79 USD | $12,670 9.56 USD | $250.77B 189.29M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $17,450 13.17 USD |
-3.27
|
$249.88B 188.62M USD | $174.22K 131.51 USD | $17,390 13.13 USD | $18,160 13.71 USD | $249.88B 188.62M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $12,350 9.32 USD |
+0.82
|
$248.93B 187.9M USD | $19.93K 15.04 USD | $12,250 9.25 USD | $12,600 9.51 USD | $248.93B 187.9M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,925 2.96 USD |
+4.39
|
$247.93B 187.14M USD | $685.85K 517.7 USD | $3,760 2.84 USD | $3,970 3 USD | $247.93B 187.14M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $30,800 23.25 USD |
0
|
$247.58B 186.89M USD | $39.06K 29.48 USD | $30,100 22.72 USD | $30,950 23.36 USD | $247.58B 186.89M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $21,000 15.85 USD |
0
|
$246.66B 186.19M USD | $93.07K 70.25 USD | $20,500 15.47 USD | $21,450 16.19 USD | $246.66B 186.19M USD | 0 | $0 0 USD | |
| E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $19,420 14.66 USD |
+2.64
|
$244.85B 184.82M USD | $30.19K 22.79 USD | $19,130 14.44 USD | $19,420 14.66 USD | $244.85B 184.82M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,320 4.02 USD |
+1.72
|
$242.31B 182.91M USD | $359.8K 271.59 USD | $5,230 3.95 USD | $5,350 4.04 USD | $242.31B 182.91M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,925 2.21 USD |
-2.99
|
$241.92B 182.61M USD | $975.39K 736.26 USD | $2,905 2.19 USD | $2,995 2.26 USD | $241.92B 182.61M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $19,950 15.06 USD |
+0.96
|
$241.86B 182.57M USD | $52.34K 39.5 USD | $19,690 14.86 USD | $20,250 15.29 USD | $241.86B 182.57M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $83,500 63.03 USD |
-3.47
|
$241.54B 182.33M USD | $47.06K 35.52 USD | $81,800 61.75 USD | $87,400 65.97 USD | $241.54B 182.33M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $24,600 18.57 USD |
+2.93
|
$239.85B 181.05M USD | $78.41K 59.19 USD | $23,900 18.04 USD | $24,650 18.61 USD | $239.85B 181.05M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $39,000 29.44 USD |
+1.83
|
$239.18B 180.54M USD | $36.33K 27.42 USD | $38,700 29.21 USD | $39,650 29.93 USD | $239.18B 180.54M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,730 11.87 USD |
+1.88
|
$238.67B 180.16M USD | $61.87K 46.7 USD | $15,570 11.75 USD | $15,770 11.9 USD | $238.67B 180.16M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $15,240 11.5 USD |
+6.2
|
$237.6B 179.35M USD | $135.87K 102.56 USD | $14,380 10.85 USD | $15,310 11.56 USD | $237.6B 179.35M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,455 2.61 USD |
+1.47
|
$236.8B 178.75M USD | $671.88K 507.16 USD | $3,405 2.57 USD | $3,460 2.61 USD | $236.8B 178.75M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| PharmAbcine, Inc. 208340.KQ | $2,915 2.2 USD |
0
|
$233.76B 176.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.76B 176.45M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $8,210 6.2 USD |
+3.92
|
$232.94B 175.83M USD | $487.02K 367.62 USD | $8,010 6.05 USD | $8,760 6.61 USD | $232.94B 175.83M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,690 6.56 USD |
+0.35
|
$231.31B 174.6M USD | $44.2K 33.37 USD | $8,640 6.52 USD | $8,700 6.57 USD | $231.31B 174.6M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $9,480 7.16 USD |
+9.22
|
$231.16B 174.49M USD | $160.14K 120.88 USD | $8,670 6.54 USD | $9,490 7.16 USD | $231.16B 174.49M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $22,400 16.91 USD |
-5.88
|
$230.54B 174.02M USD | $176.13K 132.95 USD | $21,950 16.57 USD | $23,850 18 USD | $230.54B 174.02M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $17,900 13.51 USD |
+0.73
|
$228.78B 172.69M USD | $61.01K 46.05 USD | $17,650 13.32 USD | $18,090 13.65 USD | $228.78B 172.69M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $8,250 6.23 USD |
+4.17
|
$227.98B 172.09M USD | $133.27K 100.6 USD | $7,950 6 USD | $8,280 6.25 USD | $227.98B 172.09M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $5,410 4.08 USD |
+1.31
|
$227.01B 171.35M USD | $90.52K 68.33 USD | $5,310 4.01 USD | $5,440 4.11 USD | $227.01B 171.35M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $24,600 18.57 USD |
+0.41
|
$225.87B 170.5M USD | $17.08K 12.89 USD | $24,100 18.19 USD | $25,000 18.87 USD | $225.87B 170.5M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||