结果页面 3，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1668)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,390 6.33 USD |
+0.72
|
$329.14B 248.45M USD | $251.9K 190.15 USD | $8,320 6.28 USD | $8,540 6.45 USD | $329.14B 248.45M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,470 4.88 USD |
-0.46
|
$326.59B 246.52M USD | $48.1K 36.3 USD | $6,460 4.88 USD | $6,500 4.91 USD | $326.59B 246.52M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $26,000 19.63 USD |
+0.97
|
$323.01B 243.82M USD | $11K 8.3 USD | $25,200 19.02 USD | $26,300 19.85 USD | $323.01B 243.82M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,450 19.21 USD |
-1.93
|
$322.6B 243.51M USD | $8.2K 6.19 USD | $25,400 19.17 USD | $26,000 19.63 USD | $322.6B 243.51M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $4,540 3.43 USD |
+0.11
|
$319.95B 241.51M USD | $443.69K 334.91 USD | $4,510 3.4 USD | $4,630 3.49 USD | $319.95B 241.51M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,660 14.09 USD |
-0.11
|
$319.55B 241.21M USD | $65.04K 49.1 USD | $18,200 13.74 USD | $18,940 14.3 USD | $319.55B 241.21M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $31,900 24.08 USD |
-3.33
|
$316.77B 239.11M USD | $11.52K 8.69 USD | $31,900 24.08 USD | $33,800 25.51 USD | $316.77B 239.11M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $24,950 18.83 USD |
+2.25
|
$316.03B 238.55M USD | $48.21K 36.39 USD | $24,150 18.23 USD | $25,100 18.95 USD | $316.03B 238.55M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,180 6.17 USD |
+2
|
$312.18B 235.64M USD | $114.87K 86.71 USD | $7,920 5.98 USD | $8,250 6.23 USD | $312.18B 235.64M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $19,720 14.89 USD |
+1.65
|
$312B 235.51M USD | $39.04K 29.47 USD | $19,110 14.42 USD | $19,820 14.96 USD | $312B 235.51M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $15,550 11.74 USD |
-1.64
|
$311.88B 235.42M USD | $41.75K 31.51 USD | $15,520 11.72 USD | $16,000 12.08 USD | $311.88B 235.42M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $20,900 15.78 USD |
-1.18
|
$311.52B 235.15M USD | $73.23K 55.28 USD | $20,850 15.74 USD | $21,350 16.12 USD | $311.52B 235.15M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,060 2.31 USD |
-4.67
|
$310.82B 234.62M USD | $1.12M 842.52 USD | $2,930 2.21 USD | $3,260 2.46 USD | $310.82B 234.62M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $17,370 13.11 USD |
-0.17
|
$310.3B 234.22M USD | $37.39K 28.23 USD | $17,300 13.06 USD | $17,550 13.25 USD | $310.3B 234.22M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,955 4.5 USD |
+2.67
|
$308.15B 232.6M USD | $111.82K 84.41 USD | $5,730 4.33 USD | $6,010 4.54 USD | $308.15B 232.6M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $12,770 9.64 USD |
-1.31
|
$306.35B 231.25M USD | $49.59K 37.43 USD | $12,720 9.6 USD | $13,120 9.9 USD | $306.35B 231.25M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $8,970 6.77 USD |
+1.24
|
$305.87B 230.88M USD | $51.61K 38.96 USD | $8,710 6.57 USD | $9,200 6.94 USD | $305.87B 230.88M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $36,300 27.4 USD |
+0.55
|
$304.92B 230.16M USD | $109.09K 82.34 USD | $35,850 27.06 USD | $38,900 29.36 USD | $304.92B 230.16M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,195 1.66 USD |
-0.45
|
$304.87B 230.13M USD | $536.11K 404.67 USD | $2,165 1.63 USD | $2,220 1.68 USD | $304.87B 230.13M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,250 15.29 USD |
-1.46
|
$304.3B 229.7M USD | $8.41K 6.35 USD | $20,150 15.21 USD | $20,700 15.63 USD | $304.3B 229.7M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,730 5.08 USD |
+1.82
|
$301.96B 227.93M USD | $76.06K 57.41 USD | $6,630 5 USD | $6,830 5.16 USD | $301.96B 227.93M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,900 2.94 USD |
-2.62
|
$301.93B 227.91M USD | $79.11K 59.71 USD | $3,895 2.94 USD | $4,045 3.05 USD | $301.93B 227.91M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $25,400 19.17 USD |
-0.78
|
$301.54B 227.61M USD | $12.45K 9.4 USD | $25,100 18.95 USD | $25,550 19.29 USD | $301.54B 227.61M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $18,230 13.76 USD |
-0.16
|
$301B 227.2M USD | $36.71K 27.71 USD | $18,090 13.65 USD | $18,430 13.91 USD | $301B 227.2M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $26,050 19.66 USD |
+0.38
|
$300.04B 226.48M USD | $39.26K 29.63 USD | $25,900 19.55 USD | $26,300 19.85 USD | $300.04B 226.48M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,650 15.59 USD |
+3.25
|
$298.39B 225.24M USD | $6.05K 4.57 USD | $20,000 15.1 USD | $20,900 15.78 USD | $298.39B 225.24M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $4,370 3.3 USD |
-4.06
|
$296.78B 224.02M USD | $388.23K 293.05 USD | $4,360 3.29 USD | $4,520 3.41 USD | $296.78B 224.02M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $5,970 4.51 USD |
-0.83
|
$295.81B 223.29M USD | $106.9K 80.69 USD | $5,890 4.45 USD | $6,120 4.62 USD | $295.81B 223.29M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $19,830 14.97 USD |
-1.1
|
$294.56B 222.35M USD | $6.61K 4.99 USD | $19,760 14.92 USD | $19,970 15.07 USD | $294.56B 222.35M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $17,870 13.49 USD |
+0.73
|
$292.68B 220.93M USD | $37.25K 28.12 USD | $17,630 13.31 USD | $18,010 13.59 USD | $292.68B 220.93M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $19,720 14.89 USD |
-1
|
$290.61B 219.37M USD | $49.8K 37.59 USD | $19,690 14.86 USD | $20,100 15.17 USD | $290.61B 219.37M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $15,370 11.6 USD |
-5.47
|
$288.17B 217.52M USD | $468.44K 353.59 USD | $15,260 11.52 USD | $16,540 12.48 USD | $288.17B 217.52M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,480 4.14 USD |
+4.38
|
$286.02B 215.9M USD | $557.14K 420.55 USD | $5,290 3.99 USD | $5,490 4.14 USD | $286.02B 215.9M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,220 12.24 USD |
+1
|
$284.25B 214.56M USD | $77.92K 58.81 USD | $15,960 12.05 USD | $16,290 12.3 USD | $284.25B 214.56M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,330 5.53 USD |
-0.41
|
$283.42B 213.94M USD | $25.5K 19.24 USD | $7,320 5.53 USD | $7,440 5.62 USD | $283.42B 213.94M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $24,450 18.46 USD |
+0.2
|
$280.02B 211.37M USD | $21.97K 16.58 USD | $23,850 18 USD | $24,850 18.76 USD | $280.02B 211.37M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $21,350 16.12 USD |
+2.16
|
$280B 211.35M USD | $25.62K 19.34 USD | $20,900 15.78 USD | $21,650 16.34 USD | $280B 211.35M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $13,860 10.46 USD |
0
|
$279.37B 210.88M USD | $13.74K 10.37 USD | $13,750 10.38 USD | $14,050 10.61 USD | $279.37B 210.88M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $26,200 19.78 USD |
+0.77
|
$276.59B 208.78M USD | $1.79K 1.35 USD | $26,000 19.63 USD | $26,400 19.93 USD | $276.59B 208.78M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $15,590 11.77 USD |
+1.56
|
$275.98B 208.32M USD | $114.22K 86.22 USD | $14,910 11.25 USD | $15,860 11.97 USD | $275.98B 208.32M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,950 1.47 USD |
-0.31
|
$275.46B 207.93M USD | $99.61K 75.19 USD | $1,942 1.47 USD | $1,975 1.49 USD | $275.46B 207.93M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $12,890 9.73 USD |
-1.75
|
$274.38B 207.11M USD | $33.27K 25.11 USD | $12,820 9.68 USD | $13,240 9.99 USD | $274.38B 207.11M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $34,000 25.66 USD |
+3.03
|
$272.8B 205.92M USD | $74.53K 56.26 USD | $32,700 24.68 USD | $34,650 26.16 USD | $272.8B 205.92M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,420 6.36 USD |
0
|
$272.52B 205.71M USD | $120.92K 91.27 USD | $8,180 6.17 USD | $8,470 6.39 USD | $272.52B 205.71M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $5,480 4.14 USD |
0
|
$272.27B 205.52M USD | $194.65K 146.93 USD | $5,440 4.11 USD | $5,560 4.2 USD | $272.27B 205.52M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,670 5.79 USD |
+0.92
|
$271.64B 205.04M USD | $3.15K 2.38 USD | $7,500 5.66 USD | $7,730 5.83 USD | $271.64B 205.04M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,610 1.22 USD |
-2.66
|
$271.11B 204.64M USD | $2.3M 1.74K USD | $1,510 1.14 USD | $1,715 1.29 USD | $271.11B 204.64M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $12,180 9.19 USD |
-3.41
|
$268.33B 202.54M USD | $26.18K 19.76 USD | $11,910 8.99 USD | $12,950 9.78 USD | $268.33B 202.54M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,250 1.7 USD |
+0.22
|
$266.42B 201.11M USD | $631.35K 476.57 USD | $2,240 1.69 USD | $2,305 1.74 USD | $266.42B 201.11M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,715 2.05 USD |
-0.55
|
$264.83B 199.91M USD | $69.74K 52.64 USD | $2,710 2.05 USD | $2,735 2.06 USD | $264.83B 199.91M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,150 17.47 USD |
-1.91
|
$262.47B 198.12M USD | $33.74K 25.47 USD | $23,000 17.36 USD | $23,800 17.97 USD | $262.47B 198.12M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $36,000 27.17 USD |
-0.96
|
$261.03B 197.04M USD | $5.9K 4.45 USD | $35,650 26.91 USD | $37,250 28.12 USD | $261.03B 197.04M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $47,950 36.19 USD |
-2.74
|
$260.53B 196.66M USD | $7.32K 5.53 USD | $47,800 36.08 USD | $49,900 37.67 USD | $260.53B 196.66M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $15,740 11.88 USD |
-0.38
|
$259.98B 196.24M USD | $11.96K 9.03 USD | $15,690 11.84 USD | $15,790 11.92 USD | $259.98B 196.24M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $11,830 8.93 USD |
-2.31
|
$258.49B 195.12M USD | $55.11K 41.6 USD | $11,830 8.93 USD | $12,150 9.17 USD | $258.49B 195.12M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,500 3.4 USD |
-1.1
|
$256.74B 193.8M USD | $40.34K 30.45 USD | $4,500 3.4 USD | $4,660 3.52 USD | $256.74B 193.8M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,140 6.14 USD |
0
|
$256.15B 193.35M USD | $28.38K 21.43 USD | $8,090 6.11 USD | $8,170 6.17 USD | $256.15B 193.35M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,610 4.23 USD |
-3.28
|
$255.52B 192.88M USD | $524.75K 396.1 USD | $5,530 4.17 USD | $5,800 4.38 USD | $255.52B 192.88M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,330 13.84 USD |
-8.12
|
$255.26B 192.68M USD | $82.56K 62.32 USD | $18,200 13.74 USD | $19,950 15.06 USD | $255.26B 192.68M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $87,500 66.05 USD |
-1.57
|
$253.12B 191.06M USD | $73.62K 55.57 USD | $85,900 64.84 USD | $90,200 68.09 USD | $253.12B 191.06M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,755 3.59 USD |
-1.76
|
$252.59B 190.66M USD | $78.24K 59.06 USD | $4,735 3.57 USD | $4,870 3.68 USD | $252.59B 190.66M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $36,400 27.48 USD |
+4.15
|
$251.25B 189.66M USD | $58.61K 44.24 USD | $35,000 26.42 USD | $36,400 27.48 USD | $251.25B 189.66M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $19,530 14.74 USD |
-2.35
|
$249.61B 188.42M USD | $26.13K 19.72 USD | $19,430 14.67 USD | $20,300 15.32 USD | $249.61B 188.42M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $17,930 13.53 USD |
-1.05
|
$249.02B 187.97M USD | $20.24K 15.28 USD | $17,890 13.5 USD | $18,230 13.76 USD | $249.02B 187.97M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $8,660 6.54 USD |
+3.96
|
$247.1B 186.52M USD | $1.24M 935.29 USD | $8,620 6.51 USD | $9,290 7.01 USD | $247.1B 186.52M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $19,570 14.77 USD |
-1.46
|
$246.74B 186.25M USD | $38.21K 28.84 USD | $19,510 14.73 USD | $19,890 15.01 USD | $246.74B 186.25M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $6,890 5.2 USD |
-2.82
|
$246.56B 186.11M USD | $53.96K 40.73 USD | $6,880 5.19 USD | $7,180 5.42 USD | $246.56B 186.11M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,310 5.52 USD |
-3.94
|
$246.32B 185.93M USD | $219.4K 165.61 USD | $7,280 5.5 USD | $7,760 5.86 USD | $246.32B 185.93M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,230 6.21 USD |
-2.72
|
$243.4B 183.73M USD | $49.1K 37.07 USD | $8,200 6.19 USD | $8,490 6.41 USD | $243.4B 183.73M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,940 12.79 USD |
+2.55
|
$242.58B 183.11M USD | $75.84K 57.25 USD | $16,430 12.4 USD | $17,200 12.98 USD | $242.58B 183.11M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $16,120 12.17 USD |
-0.31
|
$242.12B 182.76M USD | $25.96K 19.6 USD | $16,100 12.15 USD | $16,270 12.28 USD | $242.12B 182.76M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $15,520 11.72 USD |
-1.77
|
$241.96B 182.64M USD | $29.69K 22.41 USD | $15,480 11.68 USD | $15,840 11.96 USD | $241.96B 182.64M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $30,000 22.65 USD |
+1.52
|
$241.15B 182.03M USD | $6.81K 5.14 USD | $29,000 21.89 USD | $30,250 22.83 USD | $241.15B 182.03M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $13,750 10.38 USD |
-3.85
|
$240.85B 181.8M USD | $102.17K 77.12 USD | $13,650 10.3 USD | $14,380 10.85 USD | $240.85B 181.8M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,780 5.12 USD |
-0.29
|
$240.01B 181.17M USD | $67.74K 51.13 USD | $6,690 5.05 USD | $6,850 5.17 USD | $240.01B 181.17M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $24,600 18.57 USD |
+0.2
|
$239.85B 181.05M USD | $33.94K 25.62 USD | $24,500 18.49 USD | $24,950 18.83 USD | $239.85B 181.05M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,965 2.24 USD |
-1.33
|
$239.72B 180.95M USD | $97.43K 73.54 USD | $2,960 2.23 USD | $3,050 2.3 USD | $239.72B 180.95M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $30,150 22.76 USD |
-0.66
|
$239.52B 180.8M USD | $6.95K 5.25 USD | $29,750 22.46 USD | $30,600 23.1 USD | $239.52B 180.8M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $11,530 8.7 USD |
-2.37
|
$238.54B 180.06M USD | $8K 6.03 USD | $11,440 8.64 USD | $11,890 8.98 USD | $238.54B 180.06M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $15,030 11.35 USD |
-2.15
|
$237.98B 179.64M USD | $56.79K 42.87 USD | $15,010 11.33 USD | $15,490 11.69 USD | $237.98B 179.64M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,680 2.78 USD |
+0.55
|
$237.45B 179.24M USD | $103.07K 77.8 USD | $3,595 2.71 USD | $3,695 2.79 USD | $237.45B 179.24M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,360 4.05 USD |
+1.71
|
$235.35B 177.65M USD | $26.02K 19.64 USD | $5,270 3.98 USD | $5,400 4.08 USD | $235.35B 177.65M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $19,970 15.07 USD |
-1.63
|
$234.56B 177.06M USD | $46.71K 35.26 USD | $19,960 15.07 USD | $20,650 15.59 USD | $234.56B 177.06M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,390 11.62 USD |
-1.35
|
$233.52B 176.27M USD | $47.8K 36.08 USD | $15,370 11.6 USD | $15,810 11.93 USD | $233.52B 176.27M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $10,060 7.59 USD |
-0.79
|
$233.44B 176.21M USD | $290.78K 219.49 USD | $9,830 7.42 USD | $10,240 7.73 USD | $233.44B 176.21M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $22,550 17.02 USD |
+0.9
|
$232.08B 175.18M USD | $87.12K 65.76 USD | $22,100 16.68 USD | $23,350 17.63 USD | $232.08B 175.18M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,710 6.57 USD |
+0.11
|
$231.85B 175.01M USD | $8.06K 6.09 USD | $8,670 6.54 USD | $8,740 6.6 USD | $231.85B 175.01M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $7,080 5.34 USD |
-1.12
|
$231.47B 174.73M USD | $222.19K 167.72 USD | $7,040 5.31 USD | $7,440 5.62 USD | $231.47B 174.73M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,370 2.54 USD |
+0.15
|
$230.98B 174.35M USD | $48.14K 36.34 USD | $3,340 2.52 USD | $3,415 2.58 USD | $230.98B 174.35M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,440 2.6 USD |
+0.58
|
$229.77B 173.44M USD | $686.43K 518.14 USD | $3,350 2.53 USD | $3,490 2.63 USD | $229.77B 173.44M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,900 8.23 USD |
+0.74
|
$229.34B 173.12M USD | $12K 9.06 USD | $10,700 8.08 USD | $11,500 8.68 USD | $229.34B 173.12M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,351 1.02 USD |
+5.88
|
$228.9B 172.78M USD | $961.67K 725.91 USD | $1,260 0.95 USD | $1,360 1.03 USD | $228.9B 172.78M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,765 2.09 USD |
-2.98
|
$228.69B 172.62M USD | $264.07K 199.33 USD | $2,755 2.08 USD | $2,865 2.16 USD | $228.69B 172.62M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,850 14.23 USD |
-0.48
|
$228.53B 172.5M USD | $11.51K 8.69 USD | $18,820 14.21 USD | $19,020 14.36 USD | $228.53B 172.5M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $8,470 6.39 USD |
-2.08
|
$228.51B 172.49M USD | $76.21K 57.52 USD | $8,310 6.27 USD | $8,800 6.64 USD | $228.51B 172.49M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $29,200 22.04 USD |
+4.29
|
$228.48B 172.47M USD | $87.64K 66.15 USD | $27,550 20.8 USD | $29,950 22.61 USD | $228.48B 172.47M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,500 16.98 USD |
-0.44
|
$227.49B 171.71M USD | $85.48K 64.52 USD | $21,350 16.12 USD | $22,900 17.29 USD | $227.49B 171.71M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,055 1.55 USD |
+3.53
|
$226.44B 170.93M USD | $11.56M 8.73K USD | $2,040 1.54 USD | $2,215 1.67 USD | $226.44B 170.93M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $5,610 4.23 USD |
+0.9
|
$226.23B 170.77M USD | $4.36M 3.29K USD | $5,320 4.02 USD | $5,830 4.4 USD | $226.23B 170.77M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||