Página 9 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,764.00 57.64 USD |
-1.77
|
₹1.15T 13.88B USD | ₹289.00K 3.5K USD | ₹4,764.00 57.64 USD | ₹4,850.80 58.69 USD | ₹1.15T 13.88B USD | 44.06 | ₹108.11 1.31 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,897.00 95.54 USD |
-0.49
|
₹1.14T 13.74B USD | ₹10.71K 129.54 USD | ₹7,799.10 94.36 USD | ₹7,933.60 95.98 USD | ₹1.14T 13.74B USD | 54.36 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,059.00 24.91 USD |
+1.93
|
₹1.11T 13.46B USD | ₹103.13K 1.25K USD | ₹2,027.35 24.53 USD | ₹2,086.00 25.24 USD | ₹1.11T 13.46B USD | 101.77 | ₹20.23 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹772.00 9.34 USD |
+4.32
|
₹1.10T 13.29B USD | ₹466.60K 5.65K USD | ₹744.20 9 USD | ₹776.25 9.39 USD | ₹1.10T 13.29B USD | 65.03 | ₹11.87 0.14 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,325.00 16.03 USD |
-0.65
|
₹1.07T 12.95B USD | ₹47.53K 575.03 USD | ₹1,315.00 15.91 USD | ₹1,336.65 16.17 USD | ₹1.07T 12.95B USD | 23.57 | ₹56.20 0.68 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,061.90 12.85 USD |
+0.08
|
₹1.06T 12.84B USD | ₹19.05K 230.45 USD | ₹1,046.25 12.66 USD | ₹1,064.50 12.88 USD | ₹1.06T 12.84B USD | 25.77 | ₹41.20 0.5 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,040.40 12.59 USD |
+1.01
|
₹1.06T 12.81B USD | ₹35.09K 424.58 USD | ₹1,029.75 12.46 USD | ₹1,053.65 12.75 USD | ₹1.06T 12.81B USD | 38.93 | ₹26.72 0.32 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,958.00 35.79 USD |
+0.33
|
₹1.05T 12.72B USD | ₹22.87K 276.69 USD | ₹2,917.30 35.29 USD | ₹2,968.00 35.91 USD | ₹1.05T 12.72B USD | 64.09 | ₹46.15 0.56 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,230.00 63.27 USD |
+0.57
|
₹1.05T 12.66B USD | ₹12.16K 147.14 USD | ₹5,137.55 62.16 USD | ₹5,252.50 63.55 USD | ₹1.05T 12.66B USD | 19.79 | ₹264.17 3.2 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,603.00 31.49 USD |
+0.12
|
₹1.05T 12.64B USD | ₹17.62K 213.11 USD | ₹2,575.00 31.15 USD | ₹2,630.60 31.83 USD | ₹1.05T 12.64B USD | 9.18 | ₹283.28 3.43 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,852.45 22.41 USD |
+2.06
|
₹1.04T 12.61B USD | ₹33.21K 401.79 USD | ₹1,801.85 21.8 USD | ₹1,875.00 22.68 USD | ₹1.04T 12.61B USD | 21.72 | ₹85.28 1.03 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,422.00 29.3 USD |
+0.4
|
₹1.04T 12.57B USD | ₹31.01K 375.11 USD | ₹2,379.00 28.78 USD | ₹2,456.00 29.71 USD | ₹1.04T 12.57B USD | 35.33 | ₹68.54 0.83 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹378.50 4.58 USD |
-0.86
|
₹1.04T 12.54B USD | ₹86.86K 1.05K USD | ₹375.50 4.54 USD | ₹382.20 4.62 USD | ₹1.04T 12.54B USD | 24.45 | ₹15.48 0.19 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,231.85 14.9 USD |
+0.91
|
₹1.03T 12.41B USD | ₹77.55K 938.17 USD | ₹1,213.80 14.68 USD | ₹1,231.85 14.9 USD | ₹1.03T 12.41B USD | 18.15 | ₹67.84 0.82 USD | ||
Marico Limited
MARICO.BO
IN
|
₹788.35 9.54 USD |
+0.57
|
₹1.02T 12.35B USD | ₹90.08K 1.09K USD | ₹778.00 9.41 USD | ₹789.80 9.56 USD | ₹1.02T 12.35B USD | 59.72 | ₹13.20 0.16 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹383.25 4.64 USD |
+0.67
|
₹1.01T 12.23B USD | ₹37.54K 454.21 USD | ₹379.95 4.6 USD | ₹385.10 4.66 USD | ₹1.01T 12.23B USD | 13.99 | ₹27.39 0.33 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹344.20 4.16 USD |
+1.83
|
₹986.36B 11.93B USD | ₹566.38K 6.85K USD | ₹336.70 4.07 USD | ₹345.20 4.18 USD | ₹986.36B 11.93B USD | 386.74 | ₹0.89 0.01 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,376.10 16.65 USD |
-0.71
|
₹977.11B 11.82B USD | ₹68.30K 826.35 USD | ₹1,376.10 16.65 USD | ₹1,395.30 16.88 USD | ₹977.11B 11.82B USD | 57.94 | ₹23.75 0.29 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹977.20 11.82 USD |
-1.7
|
₹967.13B 11.7B USD | ₹25.35K 306.72 USD | ₹974.30 11.79 USD | ₹994.10 12.03 USD | ₹967.13B 11.7B USD | 59.15 | ₹16.52 0.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,660.00 20.08 USD |
-0.9
|
₹965.60B 11.68B USD | ₹11.19K 135.42 USD | ₹1,654.75 20.02 USD | ₹1,683.55 20.37 USD | ₹965.60B 11.68B USD | 28.18 | ₹58.89 0.71 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,386.00 125.65 USD |
+1.33
|
₹904.64B 10.94B USD | ₹232.87K 2.82K USD | ₹10,247.00 123.97 USD | ₹10,535.00 127.46 USD | ₹904.64B 10.94B USD | 26.54 | ₹391.27 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,342.85 125.13 USD |
+0.99
|
₹900.88B 10.9B USD | ₹14.01K 169.45 USD | ₹10,240.00 123.89 USD | ₹10,528.00 127.37 USD | ₹900.88B 10.9B USD | 26.43 | ₹391.27 4.73 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹362.90 4.39 USD |
+3.98
|
₹897.02B 10.85B USD | ₹109.80K 1.33K USD | ₹350.25 4.24 USD | ₹367.45 4.45 USD | ₹897.02B 10.85B USD | 24.22 | ₹14.98 0.18 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,721.95 69.23 USD |
-1.99
|
₹894.85B 10.83B USD | ₹76.24K 922.41 USD | ₹5,490.30 66.42 USD | ₹5,755.00 69.63 USD | ₹894.85B 10.83B USD | 51.67 | ₹110.72 1.34 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,955.80 23.66 USD |
-0.17
|
₹893.74B 10.81B USD | ₹30.60K 370.15 USD | ₹1,948.00 23.57 USD | ₹1,988.75 24.06 USD | ₹893.74B 10.81B USD | 20.72 | ₹94.37 1.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,851.95 22.41 USD |
+0.05
|
₹885.40B 10.71B USD | ₹10.44K 126.25 USD | ₹1,826.50 22.1 USD | ₹1,851.95 22.41 USD | ₹885.40B 10.71B USD | 81.90 | ₹22.61 0.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹855.50 10.35 USD |
-1.06
|
₹875.39B 10.59B USD | ₹44.29K 535.86 USD | ₹842.75 10.2 USD | ₹860.20 10.41 USD | ₹875.39B 10.59B USD | 48.03 | ₹17.81 0.22 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,950.00 23.59 USD |
+0.9
|
₹863.93B 10.45B USD | ₹80.80K 977.55 USD | ₹1,903.00 23.02 USD | ₹1,950.00 23.59 USD | ₹863.93B 10.45B USD | 39.93 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,091.00 25.3 USD |
-0.56
|
₹843.47B 10.2B USD | ₹20.95K 253.42 USD | ₹2,089.95 25.28 USD | ₹2,114.00 25.58 USD | ₹843.47B 10.2B USD | 29.51 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,682.70 20.36 USD |
-0.42
|
₹840.76B 10.17B USD | ₹247.97K 3K USD | ₹1,661.25 20.1 USD | ₹1,700.65 20.58 USD | ₹840.76B 10.17B USD | 33.05 | ₹50.91 0.62 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹845.00 10.22 USD |
-1.39
|
₹822.45B 9.95B USD | ₹966.83K 11.7K USD | ₹842.25 10.19 USD | ₹864.40 10.46 USD | ₹822.45B 9.95B USD | 56.67 | ₹14.91 0.18 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,265.00 15.3 USD |
+2.5
|
₹819.39B 9.91B USD | ₹30.06K 363.69 USD | ₹1,233.70 14.93 USD | ₹1,269.00 15.35 USD | ₹819.39B 9.91B USD | 51.29 | ₹24.66 0.3 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,460.00 271.73 USD |
+0.65
|
₹810.37B 9.8B USD | ₹33.00K 399.18 USD | ₹22,210.00 268.7 USD | ₹22,715.00 274.81 USD | ₹810.37B 9.8B USD | 49.71 | ₹451.79 5.47 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,455.20 271.67 USD |
+0.61
|
₹810.20B 9.8B USD | ₹685.00 8.29 USD | ₹22,220.00 268.83 USD | ₹22,690.00 274.51 USD | ₹810.20B 9.8B USD | 47.16 | ₹476.14 5.76 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,161.70 38.25 USD |
-1.6
|
₹804.70B 9.74B USD | ₹240.35K 2.91K USD | ₹3,123.10 37.78 USD | ₹3,222.90 38.99 USD | ₹804.70B 9.74B USD | 66.03 | ₹47.88 0.58 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,340.00 149.29 USD |
-2.57
|
₹754.85B 9.13B USD | ₹477.52K 5.78K USD | ₹12,268.00 148.42 USD | ₹12,850.00 155.46 USD | ₹754.85B 9.13B USD | 36.07 | ₹342.03 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,339.00 149.28 USD |
-2.77
|
₹754.78B 9.13B USD | ₹48.96K 592.36 USD | ₹12,285.00 148.63 USD | ₹12,842.00 155.37 USD | ₹754.78B 9.13B USD | 36.07 | ₹342.03 4.14 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹988.80 11.96 USD |
-1.27
|
₹741.02B 8.97B USD | ₹18.02K 217.95 USD | ₹981.00 11.87 USD | ₹1,003.45 12.14 USD | ₹741.02B 8.97B USD | 26.11 | ₹37.87 0.46 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹346.40 4.19 USD |
-0.57
|
₹737.15B 8.92B USD | ₹125.88K 1.52K USD | ₹344.05 4.16 USD | ₹348.95 4.22 USD | ₹737.15B 8.92B USD | 4.78 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,472.10 29.91 USD |
-0.83
|
₹732.75B 8.86B USD | ₹240.73K 2.91K USD | ₹2,461.20 29.78 USD | ₹2,498.60 30.23 USD | ₹732.75B 8.86B USD | 33.89 | ₹72.93 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,466.00 29.83 USD |
-0.72
|
₹730.94B 8.84B USD | ₹2.66K 32.17 USD | ₹2,463.00 29.8 USD | ₹2,507.35 30.33 USD | ₹730.94B 8.84B USD | 33.81 | ₹72.93 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹446.40 5.4 USD |
+0.59
|
₹726.12B 8.78B USD | ₹13.29K 160.81 USD | ₹441.75 5.34 USD | ₹448.05 5.42 USD | ₹726.12B 8.78B USD | 12.15 | ₹36.72 0.44 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,123.80 13.6 USD |
+0.56
|
₹704.91B 8.53B USD | ₹62.06K 750.79 USD | ₹1,114.50 13.48 USD | ₹1,138.50 13.77 USD | ₹704.91B 8.53B USD | 47.49 | ₹23.66 0.29 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹386.00 4.67 USD |
+0.26
|
₹684.64B 8.28B USD | ₹32.71K 395.68 USD | ₹380.65 4.61 USD | ₹386.00 4.67 USD | ₹684.64B 8.28B USD | 37.22 | ₹10.37 0.13 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹874.00 10.57 USD |
-1.24
|
₹680.97B 8.24B USD | ₹25.35K 306.63 USD | ₹872.75 10.56 USD | ₹887.05 10.73 USD | ₹680.97B 8.24B USD | 53.13 | ₹16.45 0.2 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,897.85 22.96 USD |
-0.95
|
₹678.82B 8.21B USD | ₹7.44K 89.95 USD | ₹1,895.40 22.93 USD | ₹1,929.00 23.34 USD | ₹678.82B 8.21B USD | 52.86 | ₹35.90 0.43 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,060.25 12.83 USD |
-2.38
|
₹678.60B 8.21B USD | ₹22.50K 272.16 USD | ₹1,051.80 12.73 USD | ₹1,094.85 13.25 USD | ₹678.60B 8.21B USD | 42.04 | ₹25.22 0.31 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,569.05 31.08 USD |
+3.44
|
₹677.47B 8.2B USD | ₹81.88K 990.66 USD | ₹2,500.00 30.25 USD | ₹2,630.10 31.82 USD | ₹677.47B 8.2B USD | 29.35 | ₹87.53 1.06 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹16,051.80 194.2 USD |
-5.07
|
₹672.13B 8.13B USD | ₹8.15K 98.59 USD | ₹15,965.30 193.15 USD | ₹17,063.15 206.44 USD | ₹672.13B 8.13B USD | 54.70 | ₹293.44 3.55 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,033.00 193.97 USD |
-5.21
|
₹671.34B 8.12B USD | ₹186.27K 2.25K USD | ₹15,945.00 192.91 USD | ₹17,183.00 207.89 USD | ₹671.34B 8.12B USD | 54.63 | ₹293.46 3.55 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹445.00 5.38 USD |
-0.47
|
₹645.60B 7.81B USD | ₹76.96K 931.09 USD | ₹435.60 5.27 USD | ₹448.35 5.42 USD | ₹645.60B 7.81B USD | 36.74 | ₹12.11 0.15 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,486.20 17.98 USD |
-0.26
|
₹640.15B 7.74B USD | ₹6.65K 80.39 USD | ₹1,467.00 17.75 USD | ₹1,495.65 18.09 USD | ₹640.15B 7.74B USD | 56.18 | ₹26.45 0.32 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹579.55 7.01 USD |
+0.4
|
₹637.39B 7.71B USD | ₹56.46K 683.07 USD | ₹572.75 6.93 USD | ₹585.00 7.08 USD | ₹637.39B 7.71B USD | 100.79 | ₹5.75 0.07 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,055.90 12.77 USD |
-0.59
|
₹636.68B 7.7B USD | ₹27.34K 330.71 USD | ₹1,045.00 12.64 USD | ₹1,077.20 13.03 USD | ₹636.68B 7.7B USD | 32.73 | ₹32.26 0.39 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,224.00 26.91 USD |
-1.17
|
₹627.67B 7.59B USD | ₹12.94K 156.52 USD | ₹2,224.00 26.91 USD | ₹2,264.00 27.39 USD | ₹627.67B 7.59B USD | 34.91 | ₹63.69 0.77 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,707.35 20.66 USD |
+0.23
|
₹620.80B 7.51B USD | ₹6.22K 75.25 USD | ₹1,692.40 20.48 USD | ₹1,720.20 20.81 USD | ₹620.80B 7.51B USD | 23.61 | ₹72.31 0.87 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,227.85 14.85 USD |
-0.84
|
₹618.72B 7.49B USD | ₹108.99K 1.32K USD | ₹1,221.00 14.77 USD | ₹1,238.00 14.98 USD | ₹618.72B 7.49B USD | 20.49 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,226.30 14.84 USD |
-0.99
|
₹617.94B 7.48B USD | ₹142.32K 1.72K USD | ₹1,220.00 14.76 USD | ₹1,240.00 15 USD | ₹617.94B 7.48B USD | 26.59 | ₹46.11 0.56 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹736.25 8.91 USD |
+1.64
|
₹606.63B 7.34B USD | ₹24.68K 298.59 USD | ₹721.30 8.73 USD | ₹739.50 8.95 USD | ₹606.63B 7.34B USD | 18.70 | ₹39.37 0.48 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,054.60 61.15 USD |
-1.58
|
₹604.35B 7.31B USD | ₹51.72K 625.74 USD | ₹5,042.55 61.01 USD | ₹5,136.60 62.14 USD | ₹604.35B 7.31B USD | 28.01 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,050.00 61.1 USD |
-1.38
|
₹603.80B 7.31B USD | ₹160.78K 1.95K USD | ₹5,042.00 61 USD | ₹5,147.00 62.27 USD | ₹603.80B 7.31B USD | 27.98 | ₹180.44 2.18 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹132.15 1.6 USD |
+1.11
|
₹601.64B 7.28B USD | ₹161.22K 1.95K USD | ₹130.80 1.58 USD | ₹132.75 1.61 USD | ₹601.64B 7.28B USD | 5.10 | ₹25.87 0.31 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,477.00 54.16 USD |
+1.3
|
₹599.44B 7.25B USD | ₹4.49K 54.29 USD | ₹4,411.55 53.37 USD | ₹4,484.30 54.25 USD | ₹599.44B 7.25B USD | 116.13 | ₹38.55 0.47 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,473.40 54.12 USD |
+0.55
|
₹599.39B 7.25B USD | ₹198.06K 2.4K USD | ₹4,414.50 53.41 USD | ₹4,487.50 54.29 USD | ₹599.39B 7.25B USD | 85.15 | ₹52.53 0.64 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹325.00 3.93 USD |
+2.33
|
₹596.91B 7.22B USD | ₹148.47K 1.8K USD | ₹318.00 3.85 USD | ₹326.85 3.95 USD | ₹596.91B 7.22B USD | 8.84 | ₹36.76 0.44 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,137.60 25.86 USD |
+0.05
|
₹593.52B 7.18B USD | ₹6.19K 74.91 USD | ₹2,121.55 25.67 USD | ₹2,161.90 26.16 USD | ₹593.52B 7.18B USD | 48.28 | ₹44.27 0.54 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹673.80 8.15 USD |
-1.23
|
₹587.33B 7.11B USD | ₹27.79K 336.25 USD | ₹669.10 8.09 USD | ₹691.00 8.36 USD | ₹587.33B 7.11B USD | 109.20 | ₹6.17 0.07 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹378.00 4.57 USD |
+1.03
|
₹586.76B 7.1B USD | ₹111.81K 1.35K USD | ₹374.80 4.53 USD | ₹382.35 4.63 USD | ₹586.76B 7.1B USD | 27.29 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹328.05 3.97 USD |
+0.64
|
₹575.53B 6.96B USD | ₹19.87K 240.33 USD | ₹320.40 3.88 USD | ₹330.00 3.99 USD | ₹575.53B 6.96B USD | 6.48 | ₹50.60 0.61 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,672.15 44.43 USD |
+0.58
|
₹573.97B 6.94B USD | ₹3.49K 42.22 USD | ₹3,625.25 43.86 USD | ₹3,710.25 44.89 USD | ₹573.97B 6.94B USD | 45.78 | ₹80.20 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,669.20 44.39 USD |
+0.52
|
₹573.51B 6.94B USD | ₹31.96K 386.61 USD | ₹3,613.00 43.71 USD | ₹3,707.90 44.86 USD | ₹573.51B 6.94B USD | 45.75 | ₹80.20 0.97 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹737.25 8.92 USD |
-0.72
|
₹556.59B 6.73B USD | ₹35.06K 424.13 USD | ₹734.00 8.88 USD | ₹750.55 9.08 USD | ₹556.59B 6.73B USD | 53.11 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,170.00 316.61 USD |
+0.38
|
₹556.09B 6.73B USD | ₹3.83K 46.35 USD | ₹25,910.00 313.47 USD | ₹26,230.00 317.34 USD | ₹556.09B 6.73B USD | 34.14 | ₹766.42 9.27 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,154.85 316.43 USD |
+0.33
|
₹555.77B 6.72B USD | ₹396.00 4.79 USD | ₹25,924.50 313.64 USD | ₹26,218.65 317.2 USD | ₹555.77B 6.72B USD | 36.81 | ₹710.49 8.6 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹474.05 5.74 USD |
+0.86
|
₹552.73B 6.69B USD | ₹6.75K 81.6 USD | ₹466.30 5.64 USD | ₹476.00 5.76 USD | ₹552.73B 6.69B USD | 51.13 | ₹9.27 0.11 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹473.95 5.73 USD |
+0.83
|
₹552.63B 6.69B USD | ₹136.73K 1.65K USD | ₹466.35 5.64 USD | ₹476.00 5.76 USD | ₹552.63B 6.69B USD | 45.39 | ₹10.44 0.13 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹562.00 6.8 USD |
-1.79
|
₹534.82B 6.47B USD | ₹305.71K 3.7K USD | ₹561.55 6.79 USD | ₹574.20 6.95 USD | ₹534.82B 6.47B USD | 23.51 | ₹23.90 0.29 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,197.25 74.98 USD |
+3.32
|
₹528.53B 6.39B USD | ₹1.64K 19.84 USD | ₹6,027.15 72.92 USD | ₹6,239.95 75.49 USD | ₹528.53B 6.39B USD | 96.74 | ₹64.06 0.78 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,184.50 74.82 USD |
+3.11
|
₹527.44B 6.38B USD | ₹28.10K 339.9 USD | ₹6,000.00 72.59 USD | ₹6,243.00 75.53 USD | ₹527.44B 6.38B USD | 96.54 | ₹64.06 0.78 USD | ||
MRF Limited
MRF.BO
IN
|
₹122,808.25 1485.78 USD |
+0.42
|
₹520.85B 6.3B USD | ₹233.00 2.82 USD | ₹121,730.55 1472.74 USD | ₹123,200.00 1490.51 USD | ₹520.85B 6.3B USD | 28.13 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹122,790.00 1485.55 USD |
+0.43
|
₹520.77B 6.3B USD | ₹2.38K 28.73 USD | ₹121,600.00 1471.16 USD | ₹123,255.00 1491.18 USD | ₹520.77B 6.3B USD | 21.56 | ₹5.69K 68.89 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,760.10 21.29 USD |
-0.35
|
₹518.42B 6.27B USD | ₹3.36K 40.7 USD | ₹1,739.20 21.04 USD | ₹1,772.05 21.44 USD | ₹518.42B 6.27B USD | 28.33 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,758.60 21.28 USD |
-0.38
|
₹517.98B 6.27B USD | ₹245.18K 2.97K USD | ₹1,729.50 20.92 USD | ₹1,773.50 21.46 USD | ₹517.98B 6.27B USD | 28.31 | ₹62.11 0.75 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,043.20 36.82 USD |
-0.46
|
₹502.16B 6.08B USD | ₹6.29K 76.15 USD | ₹3,005.10 36.36 USD | ₹3,061.25 37.04 USD | ₹502.16B 6.08B USD | 44.44 | ₹68.47 0.83 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,742.80 21.08 USD |
-1.19
|
₹496.85B 6.01B USD | ₹1.15M 13.93K USD | ₹1,715.00 20.75 USD | ₹1,777.00 21.5 USD | ₹496.85B 6.01B USD | 45.08 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,742.30 21.08 USD |
-1.41
|
₹496.56B 6.01B USD | ₹299.44K 3.62K USD | ₹1,716.00 20.76 USD | ₹1,776.00 21.49 USD | ₹496.56B 6.01B USD | 32.26 | ₹54.00 0.65 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,065.00 12.88 USD |
-1.21
|
₹492.14B 5.95B USD | ₹97.31K 1.18K USD | ₹1,059.00 12.81 USD | ₹1,091.90 13.21 USD | ₹492.14B 5.95B USD | 66.23 | ₹16.08 0.19 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹571.60 6.92 USD |
+5.72
|
₹485.42B 5.87B USD | ₹39.32K 475.71 USD | ₹535.15 6.47 USD | ₹575.80 6.97 USD | ₹485.42B 5.87B USD | 23.08 | ₹24.76 0.3 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,402.90 53.27 USD |
-2.43
|
₹483.66B 5.85B USD | ₹58.95K 713.18 USD | ₹4,378.00 52.97 USD | ₹4,541.20 54.94 USD | ₹483.66B 5.85B USD | 79.06 | ₹55.69 0.67 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,400.55 53.24 USD |
-2.65
|
₹483.40B 5.85B USD | ₹10.58K 128 USD | ₹4,374.55 52.92 USD | ₹4,532.00 54.83 USD | ₹483.40B 5.85B USD | 79.01 | ₹55.69 0.67 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,602.75 19.39 USD |
-0.86
|
₹482.76B 5.84B USD | ₹12.54K 151.73 USD | ₹1,576.10 19.07 USD | ₹1,621.70 19.62 USD | ₹482.76B 5.84B USD | 31.07 | ₹51.57 0.62 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,772.55 21.44 USD |
-0.53
|
₹482.11B 5.83B USD | ₹14.21K 171.91 USD | ₹1,755.60 21.24 USD | ₹1,790.45 21.66 USD | ₹482.11B 5.83B USD | 36.26 | ₹48.88 0.59 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,366.25 16.53 USD |
-3.09
|
₹479.55B 5.8B USD | ₹50.11K 606.28 USD | ₹1,350.50 16.34 USD | ₹1,428.85 17.29 USD | ₹479.55B 5.8B USD | 40.94 | ₹33.37 0.4 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,488.30 30.1 USD |
+1.36
|
₹474.94B 5.75B USD | ₹24.74K 299.29 USD | ₹2,455.70 29.71 USD | ₹2,521.00 30.5 USD | ₹474.94B 5.75B USD | 24.89 | ₹99.96 1.21 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹733.55 8.87 USD |
-0.14
|
₹474.66B 5.74B USD | ₹1.83K 22.09 USD | ₹728.00 8.81 USD | ₹739.15 8.94 USD | ₹474.66B 5.74B USD | 0 | -₹1.64 -0.01 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,236.80 51.26 USD |
+0.61
|
₹466.97B 5.65B USD | ₹27.10K 327.82 USD | ₹4,196.30 50.77 USD | ₹4,260.50 51.54 USD | ₹466.97B 5.65B USD | 21.03 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,233.80 51.22 USD |
+0.59
|
₹466.64B 5.65B USD | ₹1.52K 18.43 USD | ₹4,196.65 50.77 USD | ₹4,262.00 51.56 USD | ₹466.64B 5.65B USD | 21.02 | ₹201.39 2.44 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,836.50 22.22 USD |
-3.96
|
₹465.93B 5.64B USD | ₹12.00K 145.13 USD | ₹1,812.60 21.93 USD | ₹1,913.95 23.16 USD | ₹465.93B 5.64B USD | 35.57 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,832.60 22.17 USD |
-4.21
|
₹464.94B 5.62B USD | ₹215.60K 2.61K USD | ₹1,813.20 21.94 USD | ₹1,907.10 23.07 USD | ₹464.94B 5.62B USD | 35.49 | ₹51.63 0.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
