Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,886.50 22.82 USD |
-0.97
|
₹11.77T 142.39B USD | ₹3.46M 41.82K USD | ₹1,882.60 22.78 USD | ₹1,929.60 23.34 USD | ₹11.77T 142.39B USD | 39.43 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹710.80 8.6 USD |
-2.48
|
₹10.96T 132.59B USD | ₹16.33M 197.52K USD | ₹710.15 8.59 USD | ₹733.40 8.87 USD | ₹10.96T 132.59B USD | 15.53 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,381.90 16.72 USD |
-1.08
|
₹9.92T 120.03B USD | ₹15.21M 183.97K USD | ₹1,379.20 16.69 USD | ₹1,411.80 17.08 USD | ₹9.92T 120.03B USD | 17.86 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹967.55 11.71 USD |
+0.51
|
₹8.93T 108.05B USD | ₹6.58M 79.58K USD | ₹960.70 11.62 USD | ₹983.80 11.9 USD | ₹8.93T 108.05B USD | 10.37 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,459.30 29.75 USD |
-0.23
|
₹8.90T 107.65B USD | ₹5.29M 64K USD | ₹2,432.10 29.42 USD | ₹2,497.00 30.21 USD | ₹8.90T 107.65B USD | 17.23 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹968.55 11.72 USD |
-1.38
|
₹6.03T 72.93B USD | ₹5.11M 61.86K USD | ₹967.00 11.7 USD | ₹985.50 11.92 USD | ₹6.03T 72.93B USD | 29.73 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,662.50 44.31 USD |
+0.98
|
₹5.04T 60.96B USD | ₹969.89K 11.73K USD | ₹3,632.00 43.94 USD | ₹3,687.70 44.62 USD | ₹5.04T 60.96B USD | 30.38 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,137.80 13.77 USD |
-2.01
|
₹4.61T 55.75B USD | ₹7.24M 87.54K USD | ₹1,134.35 13.72 USD | ₹1,156.95 14 USD | ₹4.61T 55.75B USD | 15.50 | ₹73.40 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹440.85 5.33 USD |
-1.46
|
₹4.39T 53.06B USD | ₹5.74M 69.45K USD | ₹440.00 5.32 USD | ₹447.15 5.41 USD | ₹4.39T 53.06B USD | 21.61 | ₹20.40 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,858.70 22.49 USD |
-1.85
|
₹4.37T 52.84B USD | ₹488.71K 5.91K USD | ₹1,856.20 22.46 USD | ₹1,889.00 22.85 USD | ₹4.37T 52.84B USD | 41.67 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,746.60 21.13 USD |
-0.69
|
₹4.19T 50.7B USD | ₹361.21K 4.37K USD | ₹1,743.70 21.1 USD | ₹1,768.90 21.4 USD | ₹4.19T 50.7B USD | 34.65 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,768.50 21.4 USD |
+1.01
|
₹4.07T 49.3B USD | ₹1.40M 16.89K USD | ₹1,746.00 21.12 USD | ₹1,784.90 21.59 USD | ₹4.07T 49.3B USD | 30.18 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,432.70 53.63 USD |
-0.27
|
₹3.93T 47.59B USD | ₹248.99K 3.01K USD | ₹4,427.70 53.57 USD | ₹4,494.40 54.37 USD | ₹3.93T 47.59B USD | 68.32 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,239.40 14.99 USD |
-3.92
|
₹3.86T 46.69B USD | ₹7.64M 92.38K USD | ₹1,225.30 14.82 USD | ₹1,264.90 15.3 USD | ₹3.86T 46.69B USD | 13.93 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.13 2.36 USD |
-0.37
|
₹3.76T 45.53B USD | ₹4.11M 49.75K USD | ₹194.50 2.35 USD | ₹197.16 2.39 USD | ₹3.76T 45.53B USD | 26.40 | ₹7.39 0.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,378.40 16.68 USD |
-0.12
|
₹3.73T 45.12B USD | ₹2.36M 28.54K USD | ₹1,359.00 16.44 USD | ₹1,399.50 16.93 USD | ₹3.73T 45.12B USD | 20.39 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,682.00 32.45 USD |
-0.37
|
₹3.63T 43.93B USD | ₹387.94K 4.69K USD | ₹2,662.30 32.21 USD | ₹2,701.70 32.69 USD | ₹3.63T 43.93B USD | 43.22 | ₹62.05 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,905.90 35.16 USD |
-0.51
|
₹3.49T 42.21B USD | ₹949.33K 11.49K USD | ₹2,885.60 34.91 USD | ₹2,938.60 35.55 USD | ₹3.49T 42.21B USD | 17.68 | ₹164.27 1.99 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,966.60 60.09 USD |
-0.45
|
₹3.32T 40.19B USD | ₹293.27K 3.55K USD | ₹4,959.00 60 USD | ₹5,012.00 60.64 USD | ₹3.32T 40.19B USD | 35.63 | ₹139.38 1.69 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.80 3.16 USD |
-1.02
|
₹3.27T 39.54B USD | ₹5.55M 67.17K USD | ₹260.55 3.15 USD | ₹263.90 3.19 USD | ₹3.27T 39.54B USD | 16.46 | ₹15.84 0.19 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹311.90 3.77 USD |
-1.03
|
₹3.02T 36.59B USD | ₹2.76M 33.45K USD | ₹311.85 3.77 USD | ₹316.40 3.83 USD | ₹3.02T 36.59B USD | 10.89 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,234.30 14.93 USD |
+1.48
|
₹3.01T 36.45B USD | ₹1.01M 12.24K USD | ₹1,211.30 14.65 USD | ₹1,235.00 14.94 USD | ₹3.01T 36.45B USD | 12.17 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹224.00 2.71 USD |
+0.9
|
₹2.82T 34.09B USD | ₹2.95M 35.65K USD | ₹223.00 2.7 USD | ₹226.25 2.74 USD | ₹2.82T 34.09B USD | 6.47 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹377.45 4.57 USD |
+0.16
|
₹2.76T 33.38B USD | ₹2.87M 34.75K USD | ₹375.80 4.55 USD | ₹380.50 4.6 USD | ₹2.76T 33.38B USD | 44.93 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,702.80 20.6 USD |
-1.52
|
₹2.72T 32.97B USD | ₹522.69K 6.32K USD | ₹1,701.10 20.58 USD | ₹1,734.20 20.98 USD | ₹2.72T 32.97B USD | 27.03 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹413.60 5 USD |
-0.86
|
₹2.55T 30.84B USD | ₹1.41M 17.04K USD | ₹413.45 5 USD | ₹419.80 5.08 USD | ₹2.55T 30.84B USD | 8.16 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,171.00 110.95 USD |
+0.29
|
₹2.43T 29.45B USD | ₹197.46K 2.39K USD | ₹9,150.50 110.71 USD | ₹9,323.50 112.8 USD | ₹2.43T 29.45B USD | 83.21 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,254.20 15.17 USD |
-0.89
|
₹2.42T 29.26B USD | ₹525.24K 6.35K USD | ₹1,247.10 15.09 USD | ₹1,264.90 15.3 USD | ₹2.42T 29.26B USD | 59.30 | ₹21.15 0.26 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹251.40 3.04 USD |
+0.38
|
₹2.34T 28.29B USD | ₹4.80M 58.07K USD | ₹250.00 3.02 USD | ₹253.35 3.07 USD | ₹2.34T 28.29B USD | 14.70 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹541.70 6.55 USD |
+0.31
|
₹2.29T 27.69B USD | ₹1.41M 17K USD | ₹540.25 6.54 USD | ₹547.40 6.62 USD | ₹2.29T 27.69B USD | 13.41 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,327.30 28.16 USD |
-0.2
|
₹2.23T 26.99B USD | ₹209.23K 2.53K USD | ₹2,310.00 27.95 USD | ₹2,336.80 28.27 USD | ₹2.23T 26.99B USD | 46.84 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.24 2.12 USD |
-0.15
|
₹2.19T 26.45B USD | ₹6.55M 79.28K USD | ₹173.90 2.1 USD | ₹176.40 2.13 USD | ₹2.19T 26.45B USD | 19.80 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,321.50 40.18 USD |
-0.61
|
₹2.17T 26.21B USD | ₹221.47K 2.68K USD | ₹3,319.00 40.15 USD | ₹3,360.00 40.65 USD | ₹2.17T 26.21B USD | 69.45 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,303.20 15.77 USD |
+0.09
|
₹2.15T 25.97B USD | ₹605.93K 7.33K USD | ₹1,298.00 15.7 USD | ₹1,319.20 15.96 USD | ₹2.15T 25.97B USD | 124.82 | ₹10.44 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,398.50 89.51 USD |
+1.56
|
₹2.03T 24.57B USD | ₹311.38K 3.77K USD | ₹7,308.00 88.41 USD | ₹7,438.50 89.99 USD | ₹2.03T 24.57B USD | 35.20 | ₹210.15 2.54 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹907.45 10.98 USD |
-0.06
|
₹2.01T 24.37B USD | ₹863.75K 10.45K USD | ₹901.30 10.9 USD | ₹916.70 11.09 USD | ₹2.01T 24.37B USD | 12.31 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,918.30 35.31 USD |
-0.06
|
₹1.98T 23.95B USD | ₹166.86K 2.02K USD | ₹2,904.00 35.13 USD | ₹2,954.80 35.75 USD | ₹1.98T 23.95B USD | 34.80 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,092.00 49.51 USD |
-0.08
|
₹1.94T 23.53B USD | ₹271.07K 3.28K USD | ₹4,083.40 49.4 USD | ₹4,138.00 50.06 USD | ₹1.94T 23.53B USD | 56.71 | ₹72.15 0.87 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹129.93 1.57 USD |
-0.35
|
₹1.83T 22.2B USD | ₹2.46M 29.78K USD | ₹129.36 1.57 USD | ₹130.83 1.58 USD | ₹1.83T 22.2B USD | 5.24 | ₹24.76 0.3 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.12 2.23 USD |
-0.15
|
₹1.82T 22.04B USD | ₹8.76M 106.03K USD | ₹182.78 2.21 USD | ₹185.85 2.25 USD | ₹1.82T 22.04B USD | 14.46 | ₹12.73 0.15 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,690.50 56.75 USD |
+0.08
|
₹1.81T 21.94B USD | ₹210.83K 2.55K USD | ₹4,663.40 56.42 USD | ₹4,744.20 57.4 USD | ₹1.81T 21.94B USD | 0 | -₹125.30 -1.5 USD | ||
DLF Limited
DLF.NS
IN
|
₹673.60 8.15 USD |
-0.21
|
₹1.67T 20.17B USD | ₹1.63M 19.71K USD | ₹671.60 8.13 USD | ₹685.85 8.3 USD | ₹1.67T 20.17B USD | 36.52 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,645.00 19.9 USD |
-0.71
|
₹1.65T 19.97B USD | ₹485.56K 5.87K USD | ₹1,635.30 19.78 USD | ₹1,659.00 20.07 USD | ₹1.65T 19.97B USD | 63.46 | ₹25.92 0.31 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,774.00 21.46 USD |
-0.89
|
₹1.57T 19.01B USD | ₹2.60M 31.45K USD | ₹1,752.70 21.2 USD | ₹1,796.00 21.73 USD | ₹1.57T 19.01B USD | 28.51 | ₹62.22 0.75 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,898.00 35.06 USD |
-2.05
|
₹1.55T 18.7B USD | ₹389.24K 4.71K USD | ₹2,895.00 35.02 USD | ₹2,958.00 35.79 USD | ₹1.55T 18.7B USD | 85.43 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,486.90 17.99 USD |
-1.06
|
₹1.51T 18.32B USD | ₹180.91K 2.19K USD | ₹1,484.00 17.95 USD | ₹1,506.00 18.22 USD | ₹1.51T 18.32B USD | 57.23 | ₹25.98 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹432.00 5.23 USD |
-0.6
|
₹1.50T 18.2B USD | ₹5.28M 63.87K USD | ₹428.45 5.18 USD | ₹436.30 5.28 USD | ₹1.50T 18.2B USD | 61.80 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹420.90 5.09 USD |
-2.23
|
₹1.42T 17.22B USD | ₹2.24M 27.15K USD | ₹419.60 5.08 USD | ₹430.45 5.21 USD | ₹1.42T 17.22B USD | 42.09 | ₹10.00 0.12 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹121.83 1.47 USD |
+4.75
|
₹1.40T 16.94B USD | ₹62.93M 761.37K USD | ₹120.00 1.45 USD | ₹125.22 1.51 USD | ₹1.40T 16.94B USD | 6.13 | ₹19.85 0.24 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,360.00 40.65 USD |
-0.09
|
₹1.36T 16.51B USD | ₹833.76K 10.09K USD | ₹3,354.00 40.58 USD | ₹3,396.40 41.09 USD | ₹1.36T 16.51B USD | 48.87 | ₹68.74 0.83 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹860.10 10.41 USD |
+1.67
|
₹1.36T 16.39B USD | ₹2.80M 33.85K USD | ₹843.20 10.2 USD | ₹865.50 10.47 USD | ₹1.36T 16.39B USD | 108.46 | ₹7.93 0.1 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹177.34 2.15 USD |
+3.3
|
₹1.35T 16.38B USD | ₹18.38M 222.43K USD | ₹172.42 2.09 USD | ₹180.12 2.18 USD | ₹1.35T 16.38B USD | 6.55 | ₹27.05 0.33 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.46 0.15 USD |
-1.03
|
₹1.35T 16.33B USD | ₹174.62M 2.11M USD | ₹12.43 0.15 USD | ₹12.69 0.15 USD | ₹1.35T 16.33B USD | 3.61 | ₹3.45 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,570.20 19 USD |
-0.27
|
₹1.35T 16.29B USD | ₹250.00K 3.02K USD | ₹1,566.00 18.95 USD | ₹1,590.30 19.24 USD | ₹1.35T 16.29B USD | 23.22 | ₹67.61 0.82 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹294.05 3.56 USD |
+0.19
|
₹1.28T 15.43B USD | ₹981.22K 11.87K USD | ₹292.00 3.53 USD | ₹298.00 3.61 USD | ₹1.28T 15.43B USD | 7.33 | ₹40.09 0.49 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,597.80 55.63 USD |
-0.22
|
₹1.27T 15.42B USD | ₹73.77K 892.53 USD | ₹4,593.60 55.57 USD | ₹4,645.40 56.2 USD | ₹1.27T 15.42B USD | 53.84 | ₹85.39 1.03 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹236.10 2.86 USD |
+2.47
|
₹1.22T 14.77B USD | ₹6.71M 81.14K USD | ₹229.75 2.78 USD | ₹236.95 2.87 USD | ₹1.22T 14.77B USD | 6.72 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹545.00 6.59 USD |
-1.45
|
₹1.18T 14.32B USD | ₹646.54K 7.82K USD | ₹542.30 6.56 USD | ₹555.75 6.72 USD | ₹1.18T 14.32B USD | 57.55 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹860.00 10.4 USD |
+0.69
|
₹1.16T 14.01B USD | ₹641.58K 7.76K USD | ₹855.15 10.35 USD | ₹874.65 10.58 USD | ₹1.16T 14.01B USD | 8.76 | ₹98.13 1.19 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.65 4.27 USD |
-0.34
|
₹1.13T 13.63B USD | ₹1.74M 21.05K USD | ₹351.20 4.25 USD | ₹355.35 4.3 USD | ₹1.13T 13.63B USD | 29.21 | ₹12.07 0.15 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,069.00 25.03 USD |
+0.43
|
₹1.12T 13.52B USD | ₹556.10K 6.73K USD | ₹2,052.20 24.83 USD | ₹2,089.00 25.27 USD | ₹1.12T 13.52B USD | 102.27 | ₹20.23 0.24 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,768.00 93.98 USD |
-1.55
|
₹1.12T 13.51B USD | ₹125.37K 1.52K USD | ₹7,760.00 93.88 USD | ₹7,895.00 95.52 USD | ₹1.12T 13.51B USD | 53.47 | ₹145.26 1.76 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,118.30 13.53 USD |
-0.42
|
₹1.12T 13.5B USD | ₹155.17K 1.88K USD | ₹1,116.40 13.51 USD | ₹1,134.20 13.72 USD | ₹1.12T 13.5B USD | 24.92 | ₹44.87 0.54 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹336.50 4.07 USD |
+0.98
|
₹1.11T 13.44B USD | ₹5.26M 63.59K USD | ₹333.45 4.03 USD | ₹337.55 4.08 USD | ₹1.11T 13.44B USD | 4.26 | ₹78.93 0.95 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹763.85 9.24 USD |
-1.07
|
₹1.10T 13.37B USD | ₹1.01M 12.19K USD | ₹762.35 9.22 USD | ₹775.00 9.38 USD | ₹1.10T 13.37B USD | 50.68 | ₹15.07 0.18 USD | ||
Canara Bank
CANBK.NS
IN
|
₹121.81 1.47 USD |
+2.97
|
₹1.10T 13.37B USD | ₹19.35M 234.14K USD | ₹118.94 1.44 USD | ₹122.69 1.48 USD | ₹1.10T 13.37B USD | 5.42 | ₹22.47 0.27 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.04 2.02 USD |
-0.63
|
₹1.10T 13.29B USD | ₹1.51M 18.32K USD | ₹167.02 2.02 USD | ₹169.30 2.05 USD | ₹1.10T 13.29B USD | 11.11 | ₹15.03 0.18 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,699.90 20.57 USD |
+0.38
|
₹1.09T 13.16B USD | ₹773.15K 9.35K USD | ₹1,686.60 20.41 USD | ₹1,717.00 20.77 USD | ₹1.09T 13.16B USD | 169.82 | ₹10.01 0.12 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,330.60 16.1 USD |
+0.42
|
₹1.07T 13.01B USD | ₹284.18K 3.44K USD | ₹1,322.00 15.99 USD | ₹1,339.00 16.2 USD | ₹1.07T 13.01B USD | 31.90 | ₹41.70 0.5 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,049.80 12.7 USD |
+0.44
|
₹1.07T 12.92B USD | ₹464.04K 5.61K USD | ₹1,033.80 12.51 USD | ₹1,053.80 12.75 USD | ₹1.07T 12.92B USD | 39.28 | ₹26.72 0.32 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,257.00 63.6 USD |
+0.61
|
₹1.05T 12.73B USD | ₹225.89K 2.73K USD | ₹5,205.50 62.98 USD | ₹5,299.00 64.11 USD | ₹1.05T 12.73B USD | 19.32 | ₹272.08 3.29 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,044.30 12.63 USD |
-1.36
|
₹1.04T 12.62B USD | ₹412.51K 4.99K USD | ₹1,038.20 12.56 USD | ₹1,067.60 12.92 USD | ₹1.04T 12.62B USD | 25.34 | ₹41.20 0.5 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,587.30 31.3 USD |
-0.42
|
₹1.04T 12.57B USD | ₹184.78K 2.24K USD | ₹2,582.60 31.25 USD | ₹2,623.40 31.74 USD | ₹1.04T 12.57B USD | 9.13 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹378.65 4.58 USD |
-0.2
|
₹1.04T 12.54B USD | ₹627.35K 7.59K USD | ₹377.20 4.56 USD | ₹381.00 4.61 USD | ₹1.04T 12.54B USD | 24.46 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.83 0.95 USD |
-1.77
|
₹1.03T 12.46B USD | ₹4.37M 52.81K USD | ₹78.77 0.95 USD | ₹80.60 0.98 USD | ₹1.03T 12.46B USD | 13.97 | ₹5.64 0.07 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,235.60 14.95 USD |
+0.21
|
₹1.03T 12.45B USD | ₹357.75K 4.33K USD | ₹1,227.00 14.84 USD | ₹1,243.60 15.05 USD | ₹1.03T 12.45B USD | 31.09 | ₹39.74 0.48 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,370.70 28.68 USD |
-1.16
|
₹1.02T 12.31B USD | ₹220.60K 2.67K USD | ₹2,367.10 28.64 USD | ₹2,418.90 29.26 USD | ₹1.02T 12.31B USD | 34.58 | ₹68.54 0.83 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹385.70 4.67 USD |
+0.63
|
₹1.02T 12.31B USD | ₹2.80M 33.93K USD | ₹382.60 4.63 USD | ₹390.90 4.73 USD | ₹1.02T 12.31B USD | 14.22 | ₹27.12 0.33 USD | ||
Marico Limited
MARICO.NS
IN
|
₹780.15 9.44 USD |
-0.62
|
₹1.01T 12.25B USD | ₹391.81K 4.74K USD | ₹780.05 9.44 USD | ₹791.85 9.58 USD | ₹1.01T 12.25B USD | 53.58 | ₹14.56 0.18 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹342.00 4.14 USD |
-0.87
|
₹980.06B 11.86B USD | ₹2.57M 31.14K USD | ₹339.25 4.1 USD | ₹348.40 4.22 USD | ₹980.06B 11.86B USD | 384.26 | ₹0.89 0.01 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹244.90 2.96 USD |
-0.49
|
₹956.29B 11.57B USD | ₹2.82M 34.13K USD | ₹244.55 2.96 USD | ₹249.10 3.01 USD | ₹956.29B 11.57B USD | 10.30 | ₹23.77 0.29 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹964.55 11.67 USD |
-1.47
|
₹954.61B 11.55B USD | ₹267.23K 3.23K USD | ₹963.00 11.65 USD | ₹978.85 11.84 USD | ₹954.61B 11.55B USD | 58.38 | ₹16.52 0.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,649.60 19.96 USD |
-1.04
|
₹949.14B 11.48B USD | ₹380.40K 4.6K USD | ₹1,645.30 19.91 USD | ₹1,681.60 20.34 USD | ₹949.14B 11.48B USD | 25.77 | ₹64.00 0.77 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,769.50 69.8 USD |
+0.5
|
₹905.10B 10.95B USD | ₹888.21K 10.75K USD | ₹5,635.00 68.17 USD | ₹5,909.00 71.49 USD | ₹905.10B 10.95B USD | 50.46 | ₹114.32 1.38 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹363.75 4.4 USD |
+1.04
|
₹903.85B 10.94B USD | ₹864.45K 10.46K USD | ₹358.80 4.34 USD | ₹365.00 4.42 USD | ₹903.85B 10.94B USD | 20.59 | ₹17.66 0.21 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,955.00 23.65 USD |
-0.34
|
₹894.00B 10.82B USD | ₹393.94K 4.77K USD | ₹1,944.00 23.52 USD | ₹1,971.60 23.85 USD | ₹894.00B 10.82B USD | 16.19 | ₹120.73 1.46 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹82.89 1 USD |
-1.46
|
₹891.27B 10.78B USD | ₹5.35M 64.76K USD | ₹82.75 1 USD | ₹84.75 1.03 USD | ₹891.27B 10.78B USD | 9.56 | ₹8.67 0.1 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,810.70 21.91 USD |
-1.32
|
₹884.84B 10.71B USD | ₹191.98K 2.32K USD | ₹1,809.20 21.89 USD | ₹1,840.00 22.26 USD | ₹884.84B 10.71B USD | 122.59 | ₹14.77 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹482.45 5.84 USD |
-0.03
|
₹884.03B 10.7B USD | ₹853.06K 10.32K USD | ₹478.75 5.79 USD | ₹485.50 5.87 USD | ₹884.03B 10.7B USD | 43.50 | ₹11.09 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.43 1.8 USD |
-0.32
|
₹871.86B 10.55B USD | ₹5.17M 62.56K USD | ₹147.33 1.78 USD | ₹149.40 1.81 USD | ₹871.86B 10.55B USD | 25.07 | ₹5.92 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹352.75 4.27 USD |
+4.36
|
₹871.43B 10.54B USD | ₹21.60M 261.38K USD | ₹321.35 3.89 USD | ₹355.50 4.3 USD | ₹871.43B 10.54B USD | 17.22 | ₹20.48 0.25 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹845.90 10.23 USD |
-1.06
|
₹865.75B 10.47B USD | ₹442.32K 5.35K USD | ₹843.40 10.2 USD | ₹858.00 10.38 USD | ₹865.75B 10.47B USD | 45.21 | ₹18.71 0.23 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,932.60 23.38 USD |
-0.99
|
₹856.22B 10.36B USD | ₹709.72K 8.59K USD | ₹1,930.10 23.35 USD | ₹1,964.70 23.77 USD | ₹856.22B 10.36B USD | 39.57 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,065.80 24.99 USD |
-1.25
|
₹833.30B 10.08B USD | ₹149.02K 1.8K USD | ₹2,064.00 24.97 USD | ₹2,092.00 25.31 USD | ₹833.30B 10.08B USD | 29.15 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,651.60 19.98 USD |
-1.7
|
₹825.22B 9.98B USD | ₹197.32K 2.39K USD | ₹1,647.00 19.93 USD | ₹1,694.50 20.5 USD | ₹825.22B 9.98B USD | 32.44 | ₹50.91 0.62 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹846.05 10.24 USD |
<0.01
|
₹823.47B 9.96B USD | ₹845.73K 10.23K USD | ₹842.40 10.19 USD | ₹855.55 10.35 USD | ₹823.47B 9.96B USD | 56.74 | ₹14.91 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,194.90 38.65 USD |
+1.04
|
₹813.15B 9.84B USD | ₹687.91K 8.32K USD | ₹3,155.60 38.18 USD | ₹3,224.40 39.01 USD | ₹813.15B 9.84B USD | 66.72 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.NS
IN
|
₹307.90 3.73 USD |
+0.03
|
₹810.77B 9.81B USD | ₹2.08M 25.17K USD | ₹306.30 3.71 USD | ₹309.75 3.75 USD | ₹810.77B 9.81B USD | 5.06 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,244.30 15.05 USD |
-1.64
|
₹805.98B 9.75B USD | ₹494.42K 5.98K USD | ₹1,242.20 15.03 USD | ₹1,265.90 15.32 USD | ₹805.98B 9.75B USD | 50.45 | ₹24.66 0.3 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹345.90 4.18 USD |
-0.03
|
₹736.01B 8.9B USD | ₹1.58M 19.09K USD | ₹344.00 4.16 USD | ₹349.55 4.23 USD | ₹736.01B 8.9B USD | 44.06 | ₹7.85 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
