Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,905.00 23.05 USD |
+2.75
|
₹11.88T 143.78B USD | ₹25.48M 308.29K USD | ₹1,857.70 22.48 USD | ₹1,909.70 23.1 USD | ₹11.88T 143.78B USD | 39.23 | ₹48.55 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹728.85 8.82 USD |
+0.28
|
₹11.24T 135.96B USD | ₹28.93M 349.96K USD | ₹724.30 8.76 USD | ₹734.90 8.89 USD | ₹11.24T 135.96B USD | 15.93 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,397.00 16.9 USD |
+0.55
|
₹10.03T 121.34B USD | ₹14.92M 180.56K USD | ₹1,380.00 16.7 USD | ₹1,398.80 16.92 USD | ₹10.03T 121.34B USD | 18.05 | ₹77.36 0.94 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,465.00 29.82 USD |
+4.89
|
₹8.92T 107.9B USD | ₹12.16M 147.16K USD | ₹2,375.70 28.74 USD | ₹2,484.70 30.06 USD | ₹8.92T 107.9B USD | 17.27 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.NS
IN
|
₹962.60 11.65 USD |
+0.27
|
₹8.89T 107.5B USD | ₹7.84M 94.87K USD | ₹951.70 11.51 USD | ₹965.90 11.69 USD | ₹8.89T 107.5B USD | 10.31 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹982.10 11.88 USD |
+1.75
|
₹6.11T 73.95B USD | ₹7.81M 94.48K USD | ₹958.50 11.6 USD | ₹982.10 11.88 USD | ₹6.11T 73.95B USD | 30.15 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,627.10 43.88 USD |
-0.13
|
₹4.99T 60.38B USD | ₹1.87M 22.67K USD | ₹3,608.00 43.65 USD | ₹3,670.00 44.4 USD | ₹4.99T 60.38B USD | 30.08 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,161.20 14.05 USD |
+4.61
|
₹4.70T 56.9B USD | ₹25.56M 309.26K USD | ₹1,122.00 13.57 USD | ₹1,167.85 14.13 USD | ₹4.70T 56.9B USD | 15.82 | ₹73.40 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹447.40 5.41 USD |
-0.12
|
₹4.45T 53.85B USD | ₹25.16M 304.45K USD | ₹443.65 5.37 USD | ₹453.10 5.48 USD | ₹4.45T 53.85B USD | 21.93 | ₹20.40 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,893.80 22.91 USD |
-0.17
|
₹4.45T 53.83B USD | ₹1.26M 15.22K USD | ₹1,868.60 22.61 USD | ₹1,897.50 22.96 USD | ₹4.45T 53.83B USD | 42.46 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,758.80 21.28 USD |
-0.29
|
₹4.22T 51.05B USD | ₹1.52M 18.42K USD | ₹1,743.50 21.09 USD | ₹1,764.90 21.35 USD | ₹4.22T 51.05B USD | 34.89 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,750.80 21.18 USD |
+0.44
|
₹4.03T 48.8B USD | ₹1.26M 15.24K USD | ₹1,732.20 20.96 USD | ₹1,758.20 21.27 USD | ₹4.03T 48.8B USD | 29.88 | ₹58.59 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,290.00 15.61 USD |
+0.16
|
₹4.02T 48.6B USD | ₹8.77M 106.06K USD | ₹1,270.60 15.37 USD | ₹1,293.40 15.65 USD | ₹4.02T 48.6B USD | 14.50 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,444.80 53.77 USD |
-0.25
|
₹3.94T 47.71B USD | ₹577.53K 6.99K USD | ₹4,431.60 53.61 USD | ₹4,480.00 54.2 USD | ₹3.94T 47.71B USD | 68.50 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.85 2.37 USD |
-0.33
|
₹3.78T 45.69B USD | ₹15.55M 188.11K USD | ₹193.50 2.34 USD | ₹198.23 2.4 USD | ₹3.78T 45.69B USD | 26.50 | ₹7.39 0.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,380.00 16.7 USD |
+1.47
|
₹3.73T 45.17B USD | ₹6.57M 79.5K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.73T 45.17B USD | 20.41 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,692.00 32.57 USD |
-0.3
|
₹3.64T 44.09B USD | ₹848.38K 10.26K USD | ₹2,671.20 32.32 USD | ₹2,715.60 32.85 USD | ₹3.64T 44.09B USD | 43.38 | ₹62.05 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,920.90 35.34 USD |
+2.07
|
₹3.51T 42.43B USD | ₹2.54M 30.75K USD | ₹2,837.00 34.32 USD | ₹2,934.50 35.5 USD | ₹3.51T 42.43B USD | 17.78 | ₹164.27 1.99 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,989.00 60.36 USD |
+1.61
|
₹3.34T 40.37B USD | ₹942.71K 11.41K USD | ₹4,906.60 59.36 USD | ₹4,989.00 60.36 USD | ₹3.34T 40.37B USD | 35.79 | ₹139.38 1.69 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.50 3.19 USD |
-0.15
|
₹3.30T 39.95B USD | ₹12.99M 157.13K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.30T 39.95B USD | 16.63 | ₹15.84 0.19 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹315.15 3.81 USD |
+0.16
|
₹3.06T 36.97B USD | ₹9.70M 117.41K USD | ₹311.70 3.77 USD | ₹317.65 3.84 USD | ₹3.06T 36.97B USD | 11.00 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,216.30 14.72 USD |
+1.32
|
₹2.97T 35.92B USD | ₹2.61M 31.57K USD | ₹1,194.10 14.45 USD | ₹1,230.80 14.89 USD | ₹2.97T 35.92B USD | 12.00 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹222.00 2.69 USD |
-1.18
|
₹2.79T 33.79B USD | ₹10.98M 132.89K USD | ₹221.97 2.69 USD | ₹224.99 2.72 USD | ₹2.79T 33.79B USD | 6.41 | ₹34.60 0.42 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,729.00 20.92 USD |
-0.17
|
₹2.77T 33.47B USD | ₹1.18M 14.22K USD | ₹1,704.00 20.62 USD | ₹1,738.60 21.03 USD | ₹2.77T 33.47B USD | 27.44 | ₹62.99 0.76 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹376.85 4.56 USD |
-0.93
|
₹2.75T 33.33B USD | ₹9.14M 110.59K USD | ₹376.70 4.56 USD | ₹381.15 4.61 USD | ₹2.75T 33.33B USD | 44.86 | ₹8.40 0.1 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹417.20 5.05 USD |
-0.19
|
₹2.57T 31.11B USD | ₹4.43M 53.59K USD | ₹413.00 5 USD | ₹418.40 5.06 USD | ₹2.57T 31.11B USD | 8.24 | ₹50.63 0.61 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,265.50 15.31 USD |
-0.81
|
₹2.44T 29.52B USD | ₹2.32M 28.02K USD | ₹1,250.30 15.13 USD | ₹1,289.70 15.6 USD | ₹2.44T 29.52B USD | 59.83 | ₹21.15 0.26 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,144.50 110.63 USD |
+1.27
|
₹2.43T 29.37B USD | ₹778.45K 9.42K USD | ₹8,985.50 108.71 USD | ₹9,248.00 111.89 USD | ₹2.43T 29.37B USD | 82.97 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹250.45 3.03 USD |
+0.24
|
₹2.33T 28.18B USD | ₹11.85M 143.39K USD | ₹247.05 2.99 USD | ₹253.25 3.06 USD | ₹2.33T 28.18B USD | 14.64 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹540.00 6.53 USD |
+1.69
|
₹2.28T 27.6B USD | ₹2.47M 29.92K USD | ₹533.30 6.45 USD | ₹545.70 6.6 USD | ₹2.28T 27.6B USD | 13.36 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,331.90 28.21 USD |
-0.77
|
₹2.24T 27.05B USD | ₹1.01M 12.25K USD | ₹2,327.50 28.16 USD | ₹2,363.60 28.6 USD | ₹2.24T 27.05B USD | 46.93 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.50 2.12 USD |
-0.51
|
₹2.19T 26.49B USD | ₹42.86M 518.53K USD | ₹174.86 2.12 USD | ₹178.20 2.16 USD | ₹2.19T 26.49B USD | 19.83 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,342.00 40.43 USD |
-1.08
|
₹2.18T 26.37B USD | ₹679.85K 8.23K USD | ₹3,322.20 40.19 USD | ₹3,375.00 40.83 USD | ₹2.18T 26.37B USD | 69.88 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,302.00 15.75 USD |
-0.39
|
₹2.14T 25.95B USD | ₹955.90K 11.56K USD | ₹1,298.10 15.7 USD | ₹1,317.50 15.94 USD | ₹2.14T 25.95B USD | 124.71 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹908.00 10.99 USD |
+1.58
|
₹2.02T 24.39B USD | ₹3.40M 41.16K USD | ₹892.30 10.8 USD | ₹911.85 11.03 USD | ₹2.02T 24.39B USD | 12.31 | ₹73.71 0.89 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,284.50 88.13 USD |
+0.82
|
₹2.00T 24.19B USD | ₹368.48K 4.46K USD | ₹7,185.50 86.93 USD | ₹7,286.00 88.15 USD | ₹2.00T 24.19B USD | 34.66 | ₹210.15 2.54 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,920.00 35.33 USD |
+1.18
|
₹1.98T 23.96B USD | ₹523.79K 6.34K USD | ₹2,843.40 34.4 USD | ₹2,924.60 35.38 USD | ₹1.98T 23.96B USD | 34.82 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,095.10 49.54 USD |
+1.87
|
₹1.95T 23.54B USD | ₹471.45K 5.7K USD | ₹4,012.20 48.54 USD | ₹4,110.00 49.72 USD | ₹1.95T 23.54B USD | 56.75 | ₹72.15 0.87 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.38 1.58 USD |
+1.2
|
₹1.84T 22.27B USD | ₹11.84M 143.29K USD | ₹126.81 1.53 USD | ₹130.38 1.58 USD | ₹1.84T 22.27B USD | 5.26 | ₹24.76 0.3 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.40 2.23 USD |
+5.95
|
₹1.82T 22.07B USD | ₹74.26M 898.38K USD | ₹170.00 2.06 USD | ₹185.69 2.25 USD | ₹1.82T 22.07B USD | 14.48 | ₹12.73 0.15 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,686.90 56.7 USD |
-1.91
|
₹1.81T 21.93B USD | ₹1.08M 13.01K USD | ₹4,615.00 55.83 USD | ₹4,807.90 58.17 USD | ₹1.81T 21.93B USD | 0 | -₹125.30 -1.5 USD | ||
DLF Limited
DLF.NS
IN
|
₹675.00 8.17 USD |
+0.67
|
₹1.67T 20.21B USD | ₹1.91M 23.07K USD | ₹668.00 8.08 USD | ₹680.85 8.24 USD | ₹1.67T 20.21B USD | 37.58 | ₹17.96 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,656.80 20.04 USD |
-0.3
|
₹1.66T 20.11B USD | ₹2.68M 32.45K USD | ₹1,637.30 19.81 USD | ₹1,678.70 20.31 USD | ₹1.66T 20.11B USD | 63.91 | ₹25.92 0.31 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,790.00 21.66 USD |
+8.48
|
₹1.59T 19.19B USD | ₹20.83M 251.98K USD | ₹1,690.10 20.45 USD | ₹1,797.00 21.74 USD | ₹1.59T 19.19B USD | 28.76 | ₹62.22 0.75 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,958.70 35.8 USD |
+0.31
|
₹1.58T 19.09B USD | ₹521.67K 6.31K USD | ₹2,916.20 35.28 USD | ₹2,969.90 35.93 USD | ₹1.58T 19.09B USD | 87.22 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,502.80 18.18 USD |
-0.15
|
₹1.53T 18.52B USD | ₹547.37K 6.62K USD | ₹1,490.10 18.03 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.52B USD | 57.84 | ₹25.98 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹434.60 5.26 USD |
+0.08
|
₹1.51T 18.31B USD | ₹11.68M 141.27K USD | ₹431.50 5.22 USD | ₹439.50 5.32 USD | ₹1.51T 18.31B USD | 62.17 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹430.50 5.21 USD |
+0.29
|
₹1.46T 17.62B USD | ₹6.20M 75.05K USD | ₹424.00 5.13 USD | ₹435.25 5.27 USD | ₹1.46T 17.62B USD | 43.04 | ₹10.00 0.12 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,363.00 40.69 USD |
-1.9
|
₹1.37T 16.52B USD | ₹4.64M 56.09K USD | ₹3,310.60 40.05 USD | ₹3,455.00 41.8 USD | ₹1.37T 16.52B USD | 48.92 | ₹68.74 0.83 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.59 0.15 USD |
+0.56
|
₹1.36T 16.5B USD | ₹278.05M 3.36M USD | ₹12.45 0.15 USD | ₹12.68 0.15 USD | ₹1.36T 16.5B USD | 3.64 | ₹3.45 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,574.40 19.05 USD |
-0.73
|
₹1.35T 16.33B USD | ₹1.01M 12.26K USD | ₹1,562.90 18.91 USD | ₹1,591.50 19.25 USD | ₹1.35T 16.33B USD | 23.28 | ₹67.61 0.82 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.30 1.41 USD |
+1.09
|
₹1.34T 16.17B USD | ₹15.69M 189.85K USD | ₹114.10 1.38 USD | ₹116.40 1.41 USD | ₹1.34T 16.17B USD | 5.85 | ₹19.85 0.24 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹846.00 10.24 USD |
+3.42
|
₹1.33T 16.13B USD | ₹7.82M 94.65K USD | ₹808.55 9.78 USD | ₹858.30 10.38 USD | ₹1.33T 16.13B USD | 106.68 | ₹7.93 0.1 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.68 2.08 USD |
-0.58
|
₹1.31T 15.86B USD | ₹19.06M 230.57K USD | ₹170.74 2.07 USD | ₹174.10 2.11 USD | ₹1.31T 15.86B USD | 6.34 | ₹27.05 0.33 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,608.00 55.75 USD |
-0.67
|
₹1.28T 15.45B USD | ₹554.45K 6.71K USD | ₹4,591.20 55.55 USD | ₹4,662.00 56.4 USD | ₹1.28T 15.45B USD | 53.96 | ₹85.39 1.03 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹293.50 3.55 USD |
-0.07
|
₹1.27T 15.41B USD | ₹3.09M 37.43K USD | ₹290.20 3.51 USD | ₹296.85 3.59 USD | ₹1.27T 15.41B USD | 7.32 | ₹40.09 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹553.00 6.69 USD |
+0.45
|
₹1.20T 14.53B USD | ₹5.30M 64.17K USD | ₹532.60 6.44 USD | ₹554.75 6.71 USD | ₹1.20T 14.53B USD | 58.39 | ₹9.47 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹230.40 2.79 USD |
+1.05
|
₹1.19T 14.41B USD | ₹5.18M 62.7K USD | ₹227.60 2.75 USD | ₹230.50 2.79 USD | ₹1.19T 14.41B USD | 6.55 | ₹35.13 0.43 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹854.10 10.33 USD |
+2.29
|
₹1.15T 13.92B USD | ₹2.56M 30.92K USD | ₹833.40 10.08 USD | ₹866.65 10.49 USD | ₹1.15T 13.92B USD | 8.70 | ₹98.13 1.19 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,890.00 95.46 USD |
<0.01
|
₹1.13T 13.73B USD | ₹547.60K 6.63K USD | ₹7,795.00 94.31 USD | ₹7,928.00 95.92 USD | ₹1.13T 13.73B USD | 54.31 | ₹145.26 1.76 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹353.85 4.28 USD |
+1.16
|
₹1.13T 13.68B USD | ₹3.46M 41.9K USD | ₹347.65 4.21 USD | ₹354.15 4.28 USD | ₹1.13T 13.68B USD | 29.31 | ₹12.07 0.15 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,123.00 13.59 USD |
-1.51
|
₹1.12T 13.55B USD | ₹1.60M 19.34K USD | ₹1,123.00 13.59 USD | ₹1,146.50 13.87 USD | ₹1.12T 13.55B USD | 25.02 | ₹44.87 0.54 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹772.10 9.34 USD |
+4.13
|
₹1.12T 13.51B USD | ₹9.33M 112.91K USD | ₹744.35 9.01 USD | ₹776.15 9.39 USD | ₹1.12T 13.51B USD | 51.23 | ₹15.07 0.18 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,060.10 24.92 USD |
+2.06
|
₹1.11T 13.47B USD | ₹1.61M 19.43K USD | ₹2,028.70 24.54 USD | ₹2,086.00 25.24 USD | ₹1.11T 13.47B USD | 101.83 | ₹20.23 0.24 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.10 2.03 USD |
-0.74
|
₹1.11T 13.37B USD | ₹8.92M 107.97K USD | ₹166.65 2.02 USD | ₹169.48 2.05 USD | ₹1.11T 13.37B USD | 11.18 | ₹15.03 0.18 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹333.25 4.03 USD |
-2.64
|
₹1.10T 13.31B USD | ₹17.52M 211.91K USD | ₹333.25 4.03 USD | ₹345.55 4.18 USD | ₹1.10T 13.31B USD | 4.22 | ₹78.93 0.95 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,693.50 20.49 USD |
-1.1
|
₹1.08T 13.11B USD | ₹1.57M 18.96K USD | ₹1,692.90 20.48 USD | ₹1,719.00 20.8 USD | ₹1.08T 13.11B USD | 169.18 | ₹10.01 0.12 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.29 1.43 USD |
+1
|
₹1.07T 12.98B USD | ₹32.13M 388.71K USD | ₹117.15 1.42 USD | ₹119.59 1.45 USD | ₹1.07T 12.98B USD | 5.26 | ₹22.47 0.27 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,325.10 16.03 USD |
-0.22
|
₹1.07T 12.95B USD | ₹850.28K 10.29K USD | ₹1,315.10 15.91 USD | ₹1,337.50 16.18 USD | ₹1.07T 12.95B USD | 31.77 | ₹41.70 0.5 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,045.20 12.65 USD |
+1.48
|
₹1.06T 12.87B USD | ₹1.10M 13.36K USD | ₹1,028.20 12.44 USD | ₹1,053.90 12.75 USD | ₹1.06T 12.87B USD | 39.11 | ₹26.72 0.32 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,058.70 12.81 USD |
-0.29
|
₹1.06T 12.8B USD | ₹1.27M 15.38K USD | ₹1,045.10 12.64 USD | ₹1,064.20 12.88 USD | ₹1.06T 12.8B USD | 25.69 | ₹41.20 0.5 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹80.25 0.97 USD |
+1.71
|
₹1.05T 12.69B USD | ₹17.37M 210.12K USD | ₹77.30 0.94 USD | ₹81.10 0.98 USD | ₹1.05T 12.69B USD | 14.22 | ₹5.64 0.07 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,225.00 63.21 USD |
+0.29
|
₹1.05T 12.65B USD | ₹496.67K 6.01K USD | ₹5,136.50 62.14 USD | ₹5,232.00 63.3 USD | ₹1.05T 12.65B USD | 19.20 | ₹272.08 3.29 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,598.30 31.44 USD |
-0.07
|
₹1.04T 12.62B USD | ₹411.71K 4.98K USD | ₹2,574.20 31.14 USD | ₹2,633.20 31.86 USD | ₹1.04T 12.62B USD | 9.17 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹379.40 4.59 USD |
-0.75
|
₹1.04T 12.57B USD | ₹2.34M 28.3K USD | ₹375.30 4.54 USD | ₹383.20 4.64 USD | ₹1.04T 12.57B USD | 24.50 | ₹15.48 0.19 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,398.60 29.02 USD |
-0.68
|
₹1.03T 12.45B USD | ₹1.32M 15.99K USD | ₹2,378.00 28.77 USD | ₹2,458.70 29.75 USD | ₹1.03T 12.45B USD | 34.99 | ₹68.54 0.83 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,233.00 14.92 USD |
+1.17
|
₹1.03T 12.43B USD | ₹1.26M 15.25K USD | ₹1,214.10 14.69 USD | ₹1,233.00 14.92 USD | ₹1.03T 12.43B USD | 31.02 | ₹39.74 0.48 USD | ||
Marico Limited
MARICO.NS
IN
|
₹785.00 9.5 USD |
-0.41
|
₹1.02T 12.33B USD | ₹1.59M 19.24K USD | ₹777.60 9.41 USD | ₹789.95 9.56 USD | ₹1.02T 12.33B USD | 53.91 | ₹14.56 0.18 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.30 4.64 USD |
+0.45
|
₹1.01T 12.23B USD | ₹1.78M 21.56K USD | ₹379.95 4.6 USD | ₹385.25 4.66 USD | ₹1.01T 12.23B USD | 13.93 | ₹27.50 0.33 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹345.00 4.17 USD |
+1.95
|
₹988.65B 11.96B USD | ₹2.67M 32.28K USD | ₹336.65 4.07 USD | ₹345.40 4.18 USD | ₹988.65B 11.96B USD | 387.64 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹978.90 11.84 USD |
-1.27
|
₹968.82B 11.72B USD | ₹1.52M 18.39K USD | ₹972.75 11.77 USD | ₹994.85 12.04 USD | ₹968.82B 11.72B USD | 59.25 | ₹16.52 0.2 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.10 2.98 USD |
+0.08
|
₹960.97B 11.63B USD | ₹7.39M 89.43K USD | ₹245.35 2.97 USD | ₹249.50 3.02 USD | ₹960.97B 11.63B USD | 10.35 | ₹23.77 0.29 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,666.90 20.17 USD |
-0.66
|
₹959.10B 11.6B USD | ₹796.66K 9.64K USD | ₹1,655.00 20.02 USD | ₹1,681.70 20.35 USD | ₹959.10B 11.6B USD | 26.04 | ₹64.00 0.77 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹84.12 1.02 USD |
+0.8
|
₹904.49B 10.94B USD | ₹22.51M 272.29K USD | ₹81.40 0.98 USD | ₹84.50 1.02 USD | ₹904.49B 10.94B USD | 9.70 | ₹8.67 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,741.00 69.46 USD |
-1.7
|
₹900.63B 10.9B USD | ₹2.20M 26.57K USD | ₹5,492.00 66.44 USD | ₹5,755.00 69.63 USD | ₹900.63B 10.9B USD | 50.21 | ₹114.32 1.38 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,961.60 23.73 USD |
-0.97
|
₹897.02B 10.85B USD | ₹729.23K 8.82K USD | ₹1,947.00 23.56 USD | ₹1,980.50 23.96 USD | ₹897.02B 10.85B USD | 16.24 | ₹120.73 1.46 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,835.00 22.2 USD |
-0.94
|
₹896.71B 10.85B USD | ₹1.49M 18.01K USD | ₹1,825.00 22.08 USD | ₹1,865.00 22.56 USD | ₹896.71B 10.85B USD | 124.23 | ₹14.77 0.18 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹360.00 4.36 USD |
+2.59
|
₹894.53B 10.82B USD | ₹3.42M 41.44K USD | ₹350.15 4.24 USD | ₹367.70 4.45 USD | ₹894.53B 10.82B USD | 20.38 | ₹17.66 0.21 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹482.60 5.84 USD |
+0.76
|
₹884.30B 10.7B USD | ₹1.20M 14.47K USD | ₹475.15 5.75 USD | ₹488.65 5.91 USD | ₹884.30B 10.7B USD | 43.51 | ₹11.09 0.13 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹855.00 10.34 USD |
-1.66
|
₹875.06B 10.59B USD | ₹1.25M 15.09K USD | ₹842.75 10.2 USD | ₹859.70 10.4 USD | ₹875.06B 10.59B USD | 45.69 | ₹18.71 0.23 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.91 1.8 USD |
+0.49
|
₹874.68B 10.58B USD | ₹11.02M 133.31K USD | ₹148.01 1.79 USD | ₹150.00 1.81 USD | ₹874.68B 10.58B USD | 25.15 | ₹5.92 0.07 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,951.90 23.61 USD |
+0.91
|
₹864.77B 10.46B USD | ₹2.07M 25.06K USD | ₹1,900.60 22.99 USD | ₹1,951.90 23.61 USD | ₹864.77B 10.46B USD | 39.97 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,092.00 25.31 USD |
-0.62
|
₹843.87B 10.21B USD | ₹318.26K 3.85K USD | ₹2,088.00 25.26 USD | ₹2,115.50 25.59 USD | ₹843.87B 10.21B USD | 29.52 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,680.10 20.33 USD |
-0.67
|
₹839.46B 10.16B USD | ₹1.55M 18.75K USD | ₹1,660.20 20.09 USD | ₹1,703.10 20.6 USD | ₹839.46B 10.16B USD | 33.00 | ₹50.91 0.62 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹338.00 4.09 USD |
+0.9
|
₹834.99B 10.1B USD | ₹28.53M 345.14K USD | ₹328.00 3.97 USD | ₹344.80 4.17 USD | ₹834.99B 10.1B USD | 16.50 | ₹20.48 0.25 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹846.00 10.24 USD |
-1.4
|
₹823.42B 9.96B USD | ₹4.03M 48.81K USD | ₹842.30 10.19 USD | ₹865.40 10.47 USD | ₹823.42B 9.96B USD | 56.74 | ₹14.91 0.18 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,265.10 15.31 USD |
+2.42
|
₹819.45B 9.91B USD | ₹1.43M 17.32K USD | ₹1,231.80 14.9 USD | ₹1,269.20 15.36 USD | ₹819.45B 9.91B USD | 51.30 | ₹24.66 0.3 USD | ||
REC Limited
RECLTD.NS
IN
|
₹307.80 3.72 USD |
-0.63
|
₹810.51B 9.81B USD | ₹5.34M 64.56K USD | ₹306.45 3.71 USD | ₹312.20 3.78 USD | ₹810.51B 9.81B USD | 5.06 | ₹60.77 0.74 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,162.00 38.25 USD |
-1.69
|
₹804.77B 9.74B USD | ₹2.18M 26.4K USD | ₹3,122.70 37.78 USD | ₹3,219.90 38.96 USD | ₹804.77B 9.74B USD | 66.04 | ₹47.88 0.58 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹989.40 11.97 USD |
-1.33
|
₹741.47B 8.97B USD | ₹1.03M 12.49K USD | ₹980.90 11.87 USD | ₹1,003.20 12.14 USD | ₹741.47B 8.97B USD | 26.12 | ₹37.87 0.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
