Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,905.10 23.05 USD |
<0.01
|
₹11.89T 143.79B USD | ₹1.26M 15.23K USD | ₹1,901.00 23 USD | ₹1,929.60 23.34 USD | ₹11.89T 143.79B USD | 39.82 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹716.80 8.67 USD |
-1.65
|
₹11.05T 133.71B USD | ₹7.81M 94.46K USD | ₹712.70 8.62 USD | ₹733.40 8.87 USD | ₹11.05T 133.71B USD | 15.66 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,398.70 16.92 USD |
+0.12
|
₹10.04T 121.49B USD | ₹9.23M 111.64K USD | ₹1,385.80 16.77 USD | ₹1,411.80 17.08 USD | ₹10.04T 121.49B USD | 18.08 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹980.15 11.86 USD |
+1.82
|
₹9.05T 109.46B USD | ₹2.92M 35.29K USD | ₹960.70 11.62 USD | ₹983.80 11.9 USD | ₹9.05T 109.46B USD | 10.50 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,486.80 30.09 USD |
+0.88
|
₹9.00T 108.85B USD | ₹3.16M 38.28K USD | ₹2,432.10 29.42 USD | ₹2,497.00 30.21 USD | ₹9.00T 108.85B USD | 17.43 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹979.60 11.85 USD |
-0.25
|
₹6.10T 73.76B USD | ₹1.66M 20.07K USD | ₹974.30 11.79 USD | ₹985.50 11.92 USD | ₹6.10T 73.76B USD | 30.07 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,667.90 44.38 USD |
+1.13
|
₹5.05T 61.05B USD | ₹203.88K 2.47K USD | ₹3,632.00 43.94 USD | ₹3,669.80 44.4 USD | ₹5.05T 61.05B USD | 30.42 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,149.45 13.91 USD |
-1.01
|
₹4.66T 56.33B USD | ₹2.69M 32.51K USD | ₹1,134.35 13.72 USD | ₹1,156.95 14 USD | ₹4.66T 56.33B USD | 15.66 | ₹73.40 0.89 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,886.30 22.82 USD |
-0.4
|
₹4.43T 53.62B USD | ₹17.99K 217.59 USD | ₹1,879.20 22.74 USD | ₹1,889.00 22.85 USD | ₹4.43T 53.62B USD | 42.29 | ₹44.60 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹443.95 5.37 USD |
-0.77
|
₹4.42T 53.43B USD | ₹2.08M 25.21K USD | ₹440.00 5.32 USD | ₹447.15 5.41 USD | ₹4.42T 53.43B USD | 21.76 | ₹20.40 0.25 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,759.10 21.28 USD |
+0.02
|
₹4.22T 51.06B USD | ₹146.57K 1.77K USD | ₹1,748.10 21.15 USD | ₹1,768.90 21.4 USD | ₹4.22T 51.06B USD | 34.90 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,762.70 21.33 USD |
+0.68
|
₹4.06T 49.13B USD | ₹323.53K 3.91K USD | ₹1,746.00 21.12 USD | ₹1,770.00 21.41 USD | ₹4.06T 49.13B USD | 30.08 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,489.10 54.31 USD |
+1
|
₹3.98T 48.19B USD | ₹104.44K 1.26K USD | ₹4,438.10 53.69 USD | ₹4,494.40 54.37 USD | ₹3.98T 48.19B USD | 69.19 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,237.30 14.97 USD |
-4.09
|
₹3.85T 46.61B USD | ₹3.83M 46.32K USD | ₹1,225.30 14.82 USD | ₹1,264.90 15.3 USD | ₹3.85T 46.61B USD | 13.91 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.58 2.37 USD |
-0.14
|
₹3.77T 45.63B USD | ₹2.22M 26.82K USD | ₹194.70 2.36 USD | ₹197.16 2.39 USD | ₹3.77T 45.63B USD | 26.46 | ₹7.39 0.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,387.90 16.79 USD |
+0.57
|
₹3.76T 45.43B USD | ₹1.14M 13.81K USD | ₹1,359.00 16.44 USD | ₹1,399.50 16.93 USD | ₹3.76T 45.43B USD | 20.53 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,683.50 32.47 USD |
-0.32
|
₹3.63T 43.95B USD | ₹160.42K 1.94K USD | ₹2,662.30 32.21 USD | ₹2,699.90 32.66 USD | ₹3.63T 43.95B USD | 43.24 | ₹62.05 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,917.90 35.3 USD |
-0.1
|
₹3.50T 42.39B USD | ₹280.07K 3.39K USD | ₹2,885.60 34.91 USD | ₹2,938.60 35.55 USD | ₹3.50T 42.39B USD | 17.76 | ₹164.27 1.99 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,993.10 60.41 USD |
+0.08
|
₹3.34T 40.4B USD | ₹128.07K 1.55K USD | ₹4,959.00 60 USD | ₹5,012.00 60.64 USD | ₹3.34T 40.4B USD | 35.82 | ₹139.38 1.69 USD | ||
ITC Limited
ITC.NS
IN
|
₹262.90 3.18 USD |
-0.23
|
₹3.29T 39.86B USD | ₹1.46M 17.71K USD | ₹261.40 3.16 USD | ₹263.90 3.19 USD | ₹3.29T 39.86B USD | 16.59 | ₹15.84 0.19 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹314.65 3.81 USD |
-0.16
|
₹3.05T 36.91B USD | ₹498.65K 6.03K USD | ₹312.65 3.78 USD | ₹316.40 3.83 USD | ₹3.05T 36.91B USD | 10.99 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,221.50 14.78 USD |
+0.43
|
₹2.98T 36.07B USD | ₹229.91K 2.78K USD | ₹1,211.30 14.65 USD | ₹1,227.90 14.86 USD | ₹2.98T 36.07B USD | 12.05 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.44 2.73 USD |
+1.55
|
₹2.84T 34.31B USD | ₹1.55M 18.77K USD | ₹223.00 2.7 USD | ₹226.25 2.74 USD | ₹2.84T 34.31B USD | 6.51 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹378.40 4.58 USD |
+0.41
|
₹2.77T 33.46B USD | ₹788.02K 9.53K USD | ₹375.80 4.55 USD | ₹380.50 4.6 USD | ₹2.77T 33.46B USD | 45.04 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,720.00 20.81 USD |
-0.52
|
₹2.75T 33.3B USD | ₹137.50K 1.66K USD | ₹1,709.70 20.68 USD | ₹1,734.20 20.98 USD | ₹2.75T 33.3B USD | 27.30 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹417.25 5.05 USD |
+0.01
|
₹2.57T 31.11B USD | ₹472.10K 5.71K USD | ₹414.75 5.02 USD | ₹419.80 5.08 USD | ₹2.57T 31.11B USD | 8.24 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,236.50 111.75 USD |
+1.01
|
₹2.45T 29.67B USD | ₹99.16K 1.2K USD | ₹9,150.50 110.71 USD | ₹9,323.50 112.8 USD | ₹2.45T 29.67B USD | 83.80 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,257.20 15.21 USD |
-0.66
|
₹2.42T 29.33B USD | ₹231.31K 2.8K USD | ₹1,247.10 15.09 USD | ₹1,264.90 15.3 USD | ₹2.42T 29.33B USD | 59.44 | ₹21.15 0.26 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹252.65 3.06 USD |
+0.88
|
₹2.35T 28.43B USD | ₹1.35M 16.38K USD | ₹250.00 3.02 USD | ₹253.35 3.07 USD | ₹2.35T 28.43B USD | 14.77 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹543.80 6.58 USD |
+0.7
|
₹2.30T 27.8B USD | ₹671.14K 8.12K USD | ₹540.25 6.54 USD | ₹546.40 6.61 USD | ₹2.30T 27.8B USD | 13.46 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,331.50 28.21 USD |
-0.02
|
₹2.24T 27.04B USD | ₹69.88K 845.48 USD | ₹2,310.00 27.95 USD | ₹2,336.80 28.27 USD | ₹2.24T 27.04B USD | 46.93 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.15 2.12 USD |
-0.2
|
₹2.18T 26.43B USD | ₹3.23M 39.03K USD | ₹173.90 2.1 USD | ₹176.25 2.13 USD | ₹2.18T 26.43B USD | 19.79 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,327.70 40.26 USD |
-0.43
|
₹2.17T 26.26B USD | ₹93.56K 1.13K USD | ₹3,323.30 40.21 USD | ₹3,360.00 40.65 USD | ₹2.17T 26.26B USD | 69.58 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,305.00 15.79 USD |
+0.23
|
₹2.15T 26.01B USD | ₹235.68K 2.85K USD | ₹1,298.60 15.71 USD | ₹1,318.50 15.95 USD | ₹2.15T 26.01B USD | 125.00 | ₹10.44 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,387.50 89.38 USD |
+1.41
|
₹2.03T 24.54B USD | ₹85.54K 1.03K USD | ₹7,308.00 88.41 USD | ₹7,404.00 89.58 USD | ₹2.03T 24.54B USD | 35.15 | ₹210.15 2.54 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹907.85 10.98 USD |
-0.02
|
₹2.02T 24.38B USD | ₹285.85K 3.46K USD | ₹901.30 10.9 USD | ₹911.70 11.03 USD | ₹2.02T 24.38B USD | 12.31 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,938.80 35.55 USD |
+0.64
|
₹1.99T 24.12B USD | ₹61.88K 748.58 USD | ₹2,904.00 35.13 USD | ₹2,945.00 35.63 USD | ₹1.99T 24.12B USD | 35.04 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,126.50 49.92 USD |
+0.77
|
₹1.96T 23.73B USD | ₹93.24K 1.13K USD | ₹4,083.40 49.4 USD | ₹4,129.20 49.96 USD | ₹1.96T 23.73B USD | 57.19 | ₹72.15 0.87 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.36 1.58 USD |
-0.02
|
₹1.84T 22.27B USD | ₹1.21M 14.64K USD | ₹129.36 1.57 USD | ₹130.83 1.58 USD | ₹1.84T 22.27B USD | 5.26 | ₹24.76 0.3 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹185.02 2.24 USD |
+0.34
|
₹1.83T 22.15B USD | ₹5.20M 62.93K USD | ₹182.78 2.21 USD | ₹185.79 2.25 USD | ₹1.83T 22.15B USD | 14.53 | ₹12.73 0.15 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,700.60 56.87 USD |
+0.29
|
₹1.82T 21.99B USD | ₹75.03K 907.79 USD | ₹4,663.40 56.42 USD | ₹4,719.80 57.1 USD | ₹1.82T 21.99B USD | 0 | -₹125.30 -1.5 USD | ||
DLF Limited
DLF.NS
IN
|
₹676.50 8.18 USD |
+0.22
|
₹1.67T 20.26B USD | ₹720.28K 8.71K USD | ₹674.10 8.16 USD | ₹685.85 8.3 USD | ₹1.67T 20.26B USD | 36.68 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,650.70 19.97 USD |
-0.37
|
₹1.66T 20.04B USD | ₹87.69K 1.06K USD | ₹1,635.30 19.78 USD | ₹1,659.00 20.07 USD | ₹1.66T 20.04B USD | 63.68 | ₹25.92 0.31 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,787.40 21.62 USD |
-0.15
|
₹1.58T 19.16B USD | ₹1.59M 19.28K USD | ₹1,752.70 21.2 USD | ₹1,796.00 21.73 USD | ₹1.58T 19.16B USD | 28.72 | ₹62.22 0.75 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,936.40 35.53 USD |
-0.75
|
₹1.57T 18.94B USD | ₹65.36K 790.77 USD | ₹2,913.60 35.25 USD | ₹2,958.00 35.79 USD | ₹1.57T 18.94B USD | 86.56 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,497.60 18.12 USD |
-0.35
|
₹1.53T 18.45B USD | ₹43.60K 527.46 USD | ₹1,490.60 18.03 USD | ₹1,506.00 18.22 USD | ₹1.53T 18.45B USD | 57.64 | ₹25.98 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹432.10 5.23 USD |
-0.58
|
₹1.50T 18.2B USD | ₹1.85M 22.44K USD | ₹428.70 5.19 USD | ₹436.00 5.27 USD | ₹1.50T 18.2B USD | 61.81 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹426.20 5.16 USD |
-1
|
₹1.44T 17.44B USD | ₹525.58K 6.36K USD | ₹425.25 5.14 USD | ₹430.45 5.21 USD | ₹1.44T 17.44B USD | 42.62 | ₹10.00 0.12 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹123.86 1.5 USD |
+6.5
|
₹1.42T 17.22B USD | ₹42.53M 514.53K USD | ₹120.00 1.45 USD | ₹125.22 1.51 USD | ₹1.42T 17.22B USD | 6.23 | ₹19.85 0.24 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,374.20 40.82 USD |
+0.33
|
₹1.37T 16.58B USD | ₹432.15K 5.23K USD | ₹3,354.00 40.58 USD | ₹3,396.40 41.09 USD | ₹1.37T 16.58B USD | 49.08 | ₹68.74 0.83 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹862.30 10.43 USD |
+1.93
|
₹1.36T 16.44B USD | ₹734.86K 8.89K USD | ₹843.20 10.2 USD | ₹863.00 10.44 USD | ₹1.36T 16.44B USD | 108.73 | ₹7.93 0.1 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.53 0.15 USD |
-0.48
|
₹1.36T 16.42B USD | ₹66.95M 810K USD | ₹12.51 0.15 USD | ₹12.66 0.15 USD | ₹1.36T 16.42B USD | 3.63 | ₹3.45 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,581.70 19.14 USD |
+0.46
|
₹1.36T 16.41B USD | ₹113.75K 1.38K USD | ₹1,572.30 19.02 USD | ₹1,590.30 19.24 USD | ₹1.36T 16.41B USD | 23.39 | ₹67.61 0.82 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹176.40 2.13 USD |
+2.75
|
₹1.35T 16.29B USD | ₹6.24M 75.43K USD | ₹172.42 2.09 USD | ₹177.45 2.15 USD | ₹1.35T 16.29B USD | 6.52 | ₹27.05 0.33 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,622.80 55.93 USD |
+0.32
|
₹1.28T 15.5B USD | ₹34.18K 413.55 USD | ₹4,597.20 55.62 USD | ₹4,642.90 56.17 USD | ₹1.28T 15.5B USD | 54.13 | ₹85.39 1.03 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹295.05 3.57 USD |
+0.53
|
₹1.28T 15.49B USD | ₹417.17K 5.05K USD | ₹292.00 3.53 USD | ₹298.00 3.61 USD | ₹1.28T 15.49B USD | 7.35 | ₹40.09 0.49 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹234.37 2.84 USD |
+1.72
|
₹1.21T 14.66B USD | ₹2.24M 27.16K USD | ₹229.75 2.78 USD | ₹234.72 2.84 USD | ₹1.21T 14.66B USD | 6.67 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹549.60 6.65 USD |
-0.61
|
₹1.19T 14.44B USD | ₹233.95K 2.83K USD | ₹544.00 6.58 USD | ₹555.75 6.72 USD | ₹1.19T 14.44B USD | 58.03 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹867.15 10.49 USD |
+1.53
|
₹1.17T 14.13B USD | ₹348.11K 4.21K USD | ₹855.15 10.35 USD | ₹874.65 10.58 USD | ₹1.17T 14.13B USD | 8.83 | ₹98.13 1.19 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.65 4.27 USD |
-0.34
|
₹1.13T 13.63B USD | ₹370.22K 4.48K USD | ₹351.60 4.25 USD | ₹355.35 4.3 USD | ₹1.13T 13.63B USD | 29.21 | ₹12.07 0.15 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,829.50 94.72 USD |
-0.77
|
₹1.13T 13.62B USD | ₹38.11K 461.08 USD | ₹7,796.00 94.32 USD | ₹7,895.00 95.52 USD | ₹1.13T 13.62B USD | 53.89 | ₹145.26 1.76 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,124.60 13.61 USD |
+0.14
|
₹1.12T 13.57B USD | ₹61.00K 738.03 USD | ₹1,116.40 13.51 USD | ₹1,134.20 13.72 USD | ₹1.12T 13.57B USD | 25.06 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,068.80 25.03 USD |
+0.42
|
₹1.12T 13.52B USD | ₹238.22K 2.88K USD | ₹2,052.20 24.83 USD | ₹2,089.00 25.27 USD | ₹1.12T 13.52B USD | 102.26 | ₹20.23 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹768.05 9.29 USD |
-0.52
|
₹1.11T 13.44B USD | ₹304.40K 3.68K USD | ₹762.35 9.22 USD | ₹774.95 9.38 USD | ₹1.11T 13.44B USD | 50.96 | ₹15.07 0.18 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.42 2.04 USD |
+0.19
|
₹1.11T 13.4B USD | ₹550.44K 6.66K USD | ₹167.35 2.02 USD | ₹169.30 2.05 USD | ₹1.11T 13.4B USD | 11.20 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.NS
IN
|
₹122.02 1.48 USD |
+3.15
|
₹1.11T 13.39B USD | ₹12.22M 147.83K USD | ₹118.94 1.44 USD | ₹122.69 1.48 USD | ₹1.11T 13.39B USD | 5.43 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹334.80 4.05 USD |
+0.47
|
₹1.10T 13.37B USD | ₹1.30M 15.75K USD | ₹333.85 4.04 USD | ₹337.55 4.08 USD | ₹1.10T 13.37B USD | 4.24 | ₹78.93 0.95 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,702.20 20.59 USD |
+0.51
|
₹1.09T 13.18B USD | ₹266.04K 3.22K USD | ₹1,686.60 20.41 USD | ₹1,708.00 20.66 USD | ₹1.09T 13.18B USD | 170.04 | ₹10.01 0.12 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,334.80 16.15 USD |
+0.73
|
₹1.08T 13.05B USD | ₹127.06K 1.54K USD | ₹1,322.00 15.99 USD | ₹1,339.00 16.2 USD | ₹1.08T 13.05B USD | 32.00 | ₹41.70 0.5 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,047.00 12.67 USD |
+0.17
|
₹1.07T 12.89B USD | ₹211.33K 2.56K USD | ₹1,033.80 12.51 USD | ₹1,051.80 12.73 USD | ₹1.07T 12.89B USD | 39.18 | ₹26.72 0.32 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,257.50 63.61 USD |
+0.62
|
₹1.05T 12.73B USD | ₹84.93K 1.03K USD | ₹5,205.50 62.98 USD | ₹5,274.50 63.81 USD | ₹1.05T 12.73B USD | 19.32 | ₹272.08 3.29 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,048.70 12.69 USD |
-0.94
|
₹1.05T 12.68B USD | ₹220.79K 2.67K USD | ₹1,041.90 12.61 USD | ₹1,067.60 12.92 USD | ₹1.05T 12.68B USD | 25.45 | ₹41.20 0.5 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.85 0.97 USD |
-0.5
|
₹1.04T 12.62B USD | ₹1.64M 19.88K USD | ₹79.57 0.96 USD | ₹80.60 0.98 USD | ₹1.04T 12.62B USD | 14.15 | ₹5.64 0.07 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,597.80 31.43 USD |
-0.02
|
₹1.04T 12.62B USD | ₹71.04K 859.48 USD | ₹2,586.80 31.3 USD | ₹2,623.40 31.74 USD | ₹1.04T 12.62B USD | 9.17 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹380.25 4.6 USD |
+0.22
|
₹1.04T 12.6B USD | ₹151.61K 1.83K USD | ₹377.40 4.57 USD | ₹381.00 4.61 USD | ₹1.04T 12.6B USD | 24.56 | ₹15.48 0.19 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,237.50 14.97 USD |
+0.36
|
₹1.03T 12.47B USD | ₹147.33K 1.78K USD | ₹1,227.00 14.84 USD | ₹1,243.60 15.05 USD | ₹1.03T 12.47B USD | 31.13 | ₹39.74 0.48 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,390.10 28.92 USD |
-0.35
|
₹1.03T 12.41B USD | ₹66.57K 805.43 USD | ₹2,374.00 28.72 USD | ₹2,418.90 29.26 USD | ₹1.03T 12.41B USD | 34.87 | ₹68.54 0.83 USD | ||
Marico Limited
MARICO.NS
IN
|
₹784.80 9.49 USD |
-0.03
|
₹1.02T 12.32B USD | ₹115.22K 1.39K USD | ₹780.50 9.44 USD | ₹791.85 9.58 USD | ₹1.02T 12.32B USD | 53.90 | ₹14.56 0.18 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹385.65 4.67 USD |
+0.61
|
₹1.02T 12.3B USD | ₹913.58K 11.05K USD | ₹382.60 4.63 USD | ₹390.90 4.73 USD | ₹1.02T 12.3B USD | 14.22 | ₹27.12 0.33 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹345.40 4.18 USD |
+0.12
|
₹989.80B 11.97B USD | ₹573.29K 6.94K USD | ₹342.80 4.15 USD | ₹346.80 4.2 USD | ₹989.80B 11.97B USD | 388.08 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹969.75 11.73 USD |
-0.94
|
₹959.76B 11.61B USD | ₹97.40K 1.18K USD | ₹964.05 11.66 USD | ₹978.85 11.84 USD | ₹959.76B 11.61B USD | 58.70 | ₹16.52 0.2 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹245.65 2.97 USD |
-0.18
|
₹959.21B 11.6B USD | ₹1.42M 17.14K USD | ₹244.55 2.96 USD | ₹249.10 3.01 USD | ₹959.21B 11.6B USD | 10.33 | ₹23.77 0.29 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,656.10 20.04 USD |
-0.65
|
₹952.88B 11.53B USD | ₹184.40K 2.23K USD | ₹1,653.10 20 USD | ₹1,681.60 20.34 USD | ₹952.88B 11.53B USD | 25.87 | ₹64.00 0.77 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,844.00 70.7 USD |
+1.79
|
₹916.79B 11.09B USD | ₹358.13K 4.33K USD | ₹5,635.00 68.17 USD | ₹5,909.00 71.49 USD | ₹916.79B 11.09B USD | 51.11 | ₹114.32 1.38 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹362.55 4.39 USD |
+0.71
|
₹900.87B 10.9B USD | ₹395.72K 4.79K USD | ₹358.80 4.34 USD | ₹364.40 4.41 USD | ₹900.87B 10.9B USD | 20.52 | ₹17.66 0.21 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.77 1.01 USD |
-0.42
|
₹900.73B 10.9B USD | ₹3.37M 40.77K USD | ₹83.10 1.01 USD | ₹84.75 1.03 USD | ₹900.73B 10.9B USD | 9.66 | ₹8.67 0.1 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,952.30 23.62 USD |
-0.47
|
₹892.77B 10.8B USD | ₹74.02K 895.53 USD | ₹1,944.00 23.52 USD | ₹1,969.40 23.83 USD | ₹892.77B 10.8B USD | 16.17 | ₹120.73 1.46 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,825.80 22.09 USD |
-0.5
|
₹892.21B 10.79B USD | ₹45.82K 554.36 USD | ₹1,809.20 21.89 USD | ₹1,840.00 22.26 USD | ₹892.21B 10.79B USD | 123.61 | ₹14.77 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹484.60 5.86 USD |
+0.41
|
₹887.97B 10.74B USD | ₹100.14K 1.21K USD | ₹478.75 5.79 USD | ₹485.50 5.87 USD | ₹887.97B 10.74B USD | 43.69 | ₹11.09 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.59 1.8 USD |
-0.21
|
₹872.80B 10.56B USD | ₹1.36M 16.5K USD | ₹147.33 1.78 USD | ₹148.86 1.8 USD | ₹872.80B 10.56B USD | 25.09 | ₹5.92 0.07 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,961.40 23.73 USD |
+0.49
|
₹868.98B 10.51B USD | ₹314.80K 3.81K USD | ₹1,930.10 23.35 USD | ₹1,964.70 23.77 USD | ₹868.98B 10.51B USD | 40.16 | ₹48.83 0.59 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹847.65 10.26 USD |
-0.86
|
₹867.54B 10.5B USD | ₹86.51K 1.05K USD | ₹846.50 10.24 USD | ₹858.00 10.38 USD | ₹867.54B 10.5B USD | 45.30 | ₹18.71 0.23 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,083.00 25.2 USD |
-0.43
|
₹840.24B 10.17B USD | ₹76.17K 921.51 USD | ₹2,066.40 25 USD | ₹2,092.00 25.31 USD | ₹840.24B 10.17B USD | 29.40 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,665.00 20.14 USD |
-0.9
|
₹831.91B 10.06B USD | ₹69.65K 842.64 USD | ₹1,660.90 20.09 USD | ₹1,694.50 20.5 USD | ₹831.91B 10.06B USD | 32.70 | ₹50.91 0.62 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹850.25 10.29 USD |
+0.5
|
₹827.56B 10.01B USD | ₹375.70K 4.55K USD | ₹842.40 10.19 USD | ₹855.55 10.35 USD | ₹827.56B 10.01B USD | 57.02 | ₹14.91 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,206.00 38.79 USD |
+1.39
|
₹815.97B 9.87B USD | ₹285.70K 3.46K USD | ₹3,155.60 38.18 USD | ₹3,224.40 39.01 USD | ₹815.97B 9.87B USD | 66.95 | ₹47.88 0.58 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,255.70 15.19 USD |
-0.74
|
₹813.36B 9.84B USD | ₹130.79K 1.58K USD | ₹1,249.30 15.11 USD | ₹1,265.90 15.32 USD | ₹813.36B 9.84B USD | 50.92 | ₹24.66 0.3 USD | ||
REC Limited
RECLTD.NS
IN
|
₹307.60 3.72 USD |
-0.06
|
₹809.98B 9.8B USD | ₹387.33K 4.69K USD | ₹306.45 3.71 USD | ₹309.55 3.75 USD | ₹809.98B 9.8B USD | 5.06 | ₹60.77 0.74 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹324.85 3.93 USD |
-3.89
|
₹802.51B 9.71B USD | ₹3.50M 42.38K USD | ₹321.35 3.89 USD | ₹335.00 4.05 USD | ₹802.51B 9.71B USD | 15.86 | ₹20.48 0.25 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹347.20 4.2 USD |
+0.35
|
₹738.78B 8.94B USD | ₹416.91K 5.04K USD | ₹344.00 4.16 USD | ₹347.95 4.21 USD | ₹738.78B 8.94B USD | 44.22 | ₹7.85 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
