Del País: India Sector: Productos de consumo cíclicos Área de negocio: Bienes de Lujo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (58)
Todos los intercambios
Productos de consumo cíclicos (58)
Bienes de Lujo (58)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Titan Company Limited
TITAN.NS
IN
|
₹4,921.90 59.55 USD |
-0.97
|
₹4.37T 52.84B USD | ₹732.89K 8.87K USD | ₹4,896.00 59.23 USD | ₹5,030.00 60.85 USD | ₹4.37T 52.84B USD | 62.12 | ₹79.23 0.96 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹710.90 8.6 USD |
+7.1
|
₹734.18B 8.88B USD | ₹51.31M 620.78K USD | ₹669.00 8.09 USD | ₹717.00 8.67 USD | ₹734.18B 8.88B USD | 45.89 | ₹15.49 0.19 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹710.00 8.59 USD |
+7.16
|
₹733.25B 8.87B USD | ₹3.92M 47.43K USD | ₹670.00 8.11 USD | ₹716.00 8.66 USD | ₹733.25B 8.87B USD | 45.83 | ₹15.49 0.19 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.95 0.19 USD |
+1.01
|
₹156.43B 1.89B USD | ₹18.95M 229.29K USD | ₹15.63 0.19 USD | ₹16.39 0.2 USD | ₹156.43B 1.89B USD | 17.33 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.93 0.19 USD |
+0.95
|
₹156.24B 1.89B USD | ₹396.30M 4.79M USD | ₹15.63 0.19 USD | ₹16.39 0.2 USD | ₹156.24B 1.89B USD | 17.31 | ₹0.92 0.01 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹318.75 3.86 USD |
+0.5
|
₹47.99B 580.6M USD | ₹269.41K 3.26K USD | ₹316.40 3.83 USD | ₹321.95 3.9 USD | ₹47.99B 580.6M USD | 17.75 | ₹17.95 0.22 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹638.05 7.72 USD |
-1.94
|
₹42.58B 515.12M USD | ₹47.52K 574.96 USD | ₹635.00 7.68 USD | ₹665.00 8.05 USD | ₹42.58B 515.12M USD | 21.67 | ₹29.44 0.36 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹156.66 1.9 USD |
-0.14
|
₹16.83B 203.57M USD | ₹319.93K 3.87K USD | ₹153.70 1.86 USD | ₹160.33 1.94 USD | ₹16.83B 203.57M USD | 19.88 | ₹7.88 0.1 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹5.87 0.07 USD |
-4.86
|
₹1.96B 23.67M USD | ₹397.53K 4.81K USD | ₹5.87 0.07 USD | ₹6.05 0.07 USD | ₹1.96B 23.67M USD | 9.46 | ₹0.62 0.007 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,899.50 59.28 USD |
-1.32
|
₹4.35T 52.59B USD | ₹90.78K 1.1K USD | ₹4,894.05 59.21 USD | ₹5,029.90 60.85 USD | ₹4.35T 52.59B USD | 104.82 | ₹46.74 0.57 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,050.80 12.71 USD |
+6.85
|
₹162.74B 1.97B USD | ₹175.25K 2.12K USD | ₹993.40 12.02 USD | ₹1,078.00 13.04 USD | ₹162.74B 1.97B USD | 41.14 | ₹25.54 0.31 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,280.90 51.79 USD |
-0.46
|
₹133.06B 1.61B USD | ₹4.48K 54.25 USD | ₹4,264.80 51.6 USD | ₹4,406.45 53.31 USD | ₹133.06B 1.61B USD | 33.94 | ₹126.11 1.53 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,277.10 51.75 USD |
-0.56
|
₹132.94B 1.61B USD | ₹69.70K 843.23 USD | ₹4,255.30 51.48 USD | ₹4,406.40 53.31 USD | ₹132.94B 1.61B USD | 33.91 | ₹126.11 1.53 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹751.85 9.1 USD |
-0.09
|
₹75.90B 918.25M USD | ₹39.76K 481.05 USD | ₹743.55 9 USD | ₹763.65 9.24 USD | ₹75.90B 918.25M USD | 74.07 | ₹10.15 0.12 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,258.70 51.52 USD |
-0.49
|
₹52.38B 633.7M USD | ₹738.00 8.93 USD | ₹4,252.40 51.45 USD | ₹4,339.95 52.51 USD | ₹52.38B 633.7M USD | 53.98 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,258.40 51.52 USD |
-0.91
|
₹52.38B 633.65M USD | ₹12.39K 149.84 USD | ₹4,239.20 51.29 USD | ₹4,336.70 52.47 USD | ₹52.38B 633.65M USD | 53.97 | ₹78.89 0.95 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹318.65 3.86 USD |
+0.46
|
₹47.98B 580.42M USD | ₹14.07K 170.21 USD | ₹316.80 3.83 USD | ₹321.20 3.89 USD | ₹47.98B 580.42M USD | 17.75 | ₹17.95 0.22 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,002.60 24.23 USD |
+2.58
|
₹45.72B 553.08M USD | ₹15.63K 189.12 USD | ₹1,952.30 23.62 USD | ₹2,046.60 24.76 USD | ₹45.72B 553.08M USD | 19.07 | ₹105.01 1.27 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹637.55 7.71 USD |
-2.11
|
₹42.54B 514.71M USD | ₹5.79K 70.07 USD | ₹634.00 7.67 USD | ₹667.00 8.07 USD | ₹42.54B 514.71M USD | 21.65 | ₹29.44 0.36 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹169.00 2.04 USD |
-1.14
|
₹28.35B 342.97M USD | ₹243.09K 2.94K USD | ₹167.45 2.03 USD | ₹172.49 2.09 USD | ₹28.35B 342.97M USD | 10.24 | ₹16.50 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹168.75 2.04 USD |
-1.4
|
₹28.31B 342.46M USD | ₹40.84K 494.1 USD | ₹167.45 2.03 USD | ₹172.45 2.09 USD | ₹28.31B 342.46M USD | 10.22 | ₹16.50 0.2 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹156.90 1.9 USD |
+0.19
|
₹16.85B 203.88M USD | ₹12.65K 153.03 USD | ₹154.05 1.86 USD | ₹160.55 1.94 USD | ₹16.85B 203.88M USD | 19.91 | ₹7.88 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹51.90 0.63 USD |
-1.39
|
₹15.32B 185.39M USD | ₹118.65K 1.44K USD | ₹51.80 0.63 USD | ₹53.30 0.64 USD | ₹15.32B 185.39M USD | 9.07 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.85 0.63 USD |
-1.61
|
₹15.31B 185.22M USD | ₹15.88K 192.09 USD | ₹51.80 0.63 USD | ₹53.39 0.65 USD | ₹15.31B 185.22M USD | 9.06 | ₹5.72 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹700.00 8.47 USD |
+0.29
|
₹11.20B 135.56M USD | ₹12.00 0.15 USD | ₹660.00 7.98 USD | ₹700.00 8.47 USD | ₹11.20B 135.56M USD | 35.22 | ₹19.87 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
0
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹214.90 2.6 USD |
-4.95
|
₹7.32B 88.54M USD | ₹7.06K 85.41 USD | ₹214.80 2.6 USD | ₹232.65 2.81 USD | ₹7.32B 88.54M USD | 17.84 | ₹12.04 0.15 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹61.86 0.75 USD |
-1.83
|
₹7.30B 88.31M USD | ₹10.32K 124.89 USD | ₹61.23 0.74 USD | ₹65.10 0.79 USD | ₹7.30B 88.31M USD | 9.17 | ₹6.74 0.08 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.25 0.09 USD |
-2.16
|
₹3.12B 37.8M USD | ₹140.19K 1.7K USD | ₹7.16 0.09 USD | ₹7.58 0.09 USD | ₹3.12B 37.8M USD | 120.83 | ₹0.06 0.0007 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹418.10 5.06 USD |
+2.3
|
₹2.91B 35.23M USD | ₹12.29K 148.72 USD | ₹413.00 5 USD | ₹422.55 5.11 USD | ₹2.91B 35.23M USD | 18.59 | ₹22.48 0.27 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹231.80 2.8 USD |
0
|
₹2.36B 28.58M USD | ₹200.00 2.42 USD | ₹231.80 2.8 USD | ₹231.80 2.8 USD | ₹2.36B 28.58M USD | 891.53 | ₹0.26 0.003 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹70.77 0.86 USD |
+1.03
|
₹2.26B 27.39M USD | ₹67.18K 812.81 USD | ₹69.06 0.84 USD | ₹71.40 0.86 USD | ₹2.26B 27.39M USD | 28.08 | ₹2.52 0.03 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.22 0.11 USD |
-0.75
|
₹1.05B 12.66M USD | ₹307.18K 3.72K USD | ₹9.08 0.11 USD | ₹9.48 0.11 USD | ₹1.05B 12.66M USD | 11.82 | ₹0.78 0.009 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.01 0.05 USD |
0
|
₹945.12M 11.43M USD | ₹281.51K 3.41K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹945.12M 11.43M USD | 0 | -₹4.92 -0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹41.75 0.51 USD |
-1.74
|
₹871.61M 10.54M USD | ₹9.73K 117.73 USD | ₹41.11 0.5 USD | ₹43.00 0.52 USD | ₹871.61M 10.54M USD | 7.10 | ₹5.88 0.07 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹13.70 0.17 USD |
+9.95
|
₹755.68M 9.14M USD | ₹1.60M 19.36K USD | ₹13.68 0.17 USD | ₹13.70 0.17 USD | ₹755.68M 9.14M USD | 1.47 | ₹9.29 0.11 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.81 0.11 USD |
+0.46
|
₹737.83M 8.93M USD | ₹394.27K 4.77K USD | ₹8.66 0.1 USD | ₹9.00 0.11 USD | ₹737.83M 8.93M USD | 6.93 | ₹1.27 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.62 0.07 USD |
+0.18
|
₹662.99M 8.02M USD | ₹56.06K 678.27 USD | ₹5.45 0.07 USD | ₹5.73 0.07 USD | ₹662.99M 8.02M USD | 1.30 | ₹4.31 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.05 0.5 USD |
+0.12
|
₹593.17M 7.18M USD | ₹2.08K 25.16 USD | ₹41.00 0.5 USD | ₹41.05 0.5 USD | ₹593.17M 7.18M USD | 30.40 | ₹1.35 0.02 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹29.02 0.35 USD |
-1.59
|
₹362.95M 4.39M USD | ₹14.71K 177.98 USD | ₹28.50 0.34 USD | ₹30.10 0.36 USD | ₹362.95M 4.39M USD | 7.29 | ₹3.98 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.54 0.02 USD |
-0.65
|
₹304.72M 3.69M USD | ₹14.88K 180.04 USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹304.72M 3.69M USD | 12.83 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.53 0.02 USD |
0
|
₹302.74M 3.66M USD | ₹86.80K 1.05K USD | ₹1.51 0.02 USD | ₹1.54 0.02 USD | ₹302.74M 3.66M USD | 12.75 | ₹0.12 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹27.07 0.33 USD |
+4.96
|
₹271.81M 3.29M USD | ₹74.91K 906.27 USD | ₹24.51 0.3 USD | ₹27.07 0.33 USD | ₹271.81M 3.29M USD | 36.58 | ₹0.74 0.008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.20 0.08 USD |
+2.14
|
₹256.16M 3.1M USD | ₹32.03K 387.53 USD | ₹6.08 0.07 USD | ₹6.23 0.08 USD | ₹256.16M 3.1M USD | 1.08 | ₹5.72 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.84 0.02 USD |
-1.08
|
₹232.54M 2.81M USD | ₹58.46K 707.28 USD | ₹1.81 0.02 USD | ₹1.88 0.02 USD | ₹232.54M 2.81M USD | 20.44 | ₹0.09 0.001 USD | ||
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.03 0.02 USD |
+2.01
|
₹203.12M 2.46M USD | ₹18.38K 222.39 USD | ₹1.99 0.02 USD | ₹2.04 0.02 USD | ₹203.12M 2.46M USD | 22.55 | ₹0.09 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.40 0.08 USD |
+4.58
|
₹195.72M 2.37M USD | ₹10.98K 132.86 USD | ₹6.14 0.07 USD | ₹6.41 0.08 USD | ₹195.72M 2.37M USD | 160.00 | ₹0.04 0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹32.79 0.4 USD |
+2.47
|
₹189.79M 2.3M USD | ₹3.19K 38.61 USD | ₹31.90 0.39 USD | ₹33.00 0.4 USD | ₹189.79M 2.3M USD | 0 | -₹1.70 -0.02 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.24 0.16 USD |
-2.22
|
₹175.26M 2.12M USD | ₹14.70K 177.83 USD | ₹13.04 0.16 USD | ₹13.66 0.17 USD | ₹175.26M 2.12M USD | 9.00 | ₹1.47 0.02 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.13 0.04 USD |
-0.63
|
₹144.32M 1.75M USD | ₹8.87K 107.26 USD | ₹3.06 0.04 USD | ₹3.24 0.04 USD | ₹144.32M 1.75M USD | 18.41 | ₹0.17 0.002 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹26.77 0.32 USD |
+4.98
|
₹134.26M 1.62M USD | ₹8.32K 100.63 USD | ₹24.23 0.29 USD | ₹26.77 0.32 USD | ₹134.26M 1.62M USD | 0 | -₹0.01 -0.0001 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.67 0.1 USD |
0
|
₹117.68M 1.42M USD | ₹300.00 3.63 USD | ₹8.67 0.1 USD | ₹8.67 0.1 USD | ₹117.68M 1.42M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹5.00 0.06 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.31 0.14 USD |
0
|
₹60.29M 729.37K USD | ₹658.00 7.96 USD | ₹10.97 0.13 USD | ₹11.50 0.14 USD | ₹60.29M 729.37K USD | 125.66 | ₹0.09 0.001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.00 0.16 USD |
0
|
₹44.85M 542.61K USD | ₹5.00 0.06 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹44.85M 542.61K USD | 108.33 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
