Del País: India Sector: Productos de consumo cíclicos Área de negocio: Bienes de Lujo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (58)
Todos los intercambios
Productos de consumo cíclicos (58)
Bienes de Lujo (58)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Titan Company Limited
TITAN.NS
IN
|
₹4,849.90 58.68 USD |
-1.46
|
₹4.30T 52.06B USD | ₹283.85K 3.43K USD | ₹4,845.10 58.62 USD | ₹4,947.80 59.86 USD | ₹4.30T 52.06B USD | 61.21 | ₹79.23 0.96 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹703.10 8.51 USD |
-0.97
|
₹726.13B 8.78B USD | ₹1.39M 16.84K USD | ₹684.95 8.29 USD | ₹724.15 8.76 USD | ₹726.13B 8.78B USD | 48.65 | ₹14.45 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹701.65 8.49 USD |
-1.3
|
₹724.63B 8.77B USD | ₹14.72M 178.12K USD | ₹685.10 8.29 USD | ₹718.05 8.69 USD | ₹724.63B 8.77B USD | 45.29 | ₹15.49 0.19 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.62 0.19 USD |
-2.07
|
₹153.20B 1.85B USD | ₹8.01M 96.95K USD | ₹15.61 0.19 USD | ₹15.94 0.19 USD | ₹153.20B 1.85B USD | 16.97 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.56 0.19 USD |
-2.32
|
₹152.61B 1.85B USD | ₹120.96M 1.46M USD | ₹15.56 0.19 USD | ₹15.95 0.19 USD | ₹152.61B 1.85B USD | 16.91 | ₹0.92 0.01 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹312.50 3.78 USD |
-1.96
|
₹47.05B 569.22M USD | ₹144.53K 1.75K USD | ₹311.25 3.77 USD | ₹318.75 3.86 USD | ₹47.05B 569.22M USD | 17.40 | ₹17.95 0.22 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹635.00 7.68 USD |
-0.48
|
₹42.37B 512.65M USD | ₹49.67K 600.91 USD | ₹612.20 7.41 USD | ₹654.00 7.91 USD | ₹42.37B 512.65M USD | 21.15 | ₹30.02 0.36 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹157.56 1.91 USD |
+0.57
|
₹16.92B 204.74M USD | ₹149.97K 1.81K USD | ₹155.01 1.88 USD | ₹159.04 1.92 USD | ₹16.92B 204.74M USD | 19.96 | ₹7.89 0.1 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.10 0.07 USD |
+3.92
|
₹2.03B 24.6M USD | ₹273.17K 3.3K USD | ₹5.63 0.07 USD | ₹6.15 0.07 USD | ₹2.03B 24.6M USD | 9.38 | ₹0.65 0.007 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,850.10 58.68 USD |
-1.01
|
₹4.30T 52.06B USD | ₹19.25K 232.88 USD | ₹4,850.10 58.68 USD | ₹4,945.00 59.83 USD | ₹4.30T 52.06B USD | 103.76 | ₹46.74 0.57 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,037.40 12.55 USD |
-1.28
|
₹160.67B 1.94B USD | ₹30.84K 373.15 USD | ₹1,018.80 12.33 USD | ₹1,058.40 12.8 USD | ₹160.67B 1.94B USD | 43.40 | ₹23.90 0.29 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,187.00 50.66 USD |
-2.11
|
₹130.14B 1.57B USD | ₹37.98K 459.51 USD | ₹4,168.00 50.43 USD | ₹4,279.00 51.77 USD | ₹130.14B 1.57B USD | 33.01 | ₹126.81 1.53 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,180.70 50.58 USD |
-2.34
|
₹129.94B 1.57B USD | ₹5.38K 65.13 USD | ₹4,169.00 50.44 USD | ₹4,280.00 51.78 USD | ₹129.94B 1.57B USD | 32.99 | ₹126.69 1.53 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹726.55 8.79 USD |
-3.37
|
₹73.35B 887.36M USD | ₹34.12K 412.77 USD | ₹715.80 8.66 USD | ₹747.50 9.04 USD | ₹73.35B 887.36M USD | 71.51 | ₹10.16 0.12 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,117.40 49.81 USD |
-3.32
|
₹50.64B 612.67M USD | ₹3.63K 43.9 USD | ₹4,017.00 48.6 USD | ₹4,255.55 51.49 USD | ₹50.64B 612.67M USD | 51.93 | ₹79.28 0.96 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,102.40 49.63 USD |
-3.67
|
₹50.46B 610.44M USD | ₹20.16K 243.91 USD | ₹4,009.60 48.51 USD | ₹4,289.10 51.89 USD | ₹50.46B 610.44M USD | 51.52 | ₹79.62 0.96 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹312.70 3.78 USD |
-1.25
|
₹47.08B 569.58M USD | ₹5.20K 62.86 USD | ₹311.40 3.77 USD | ₹318.70 3.86 USD | ₹47.08B 569.58M USD | 17.49 | ₹17.87 0.22 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,009.90 24.32 USD |
+0.37
|
₹45.88B 555.09M USD | ₹7.27K 87.94 USD | ₹1,981.10 23.97 USD | ₹2,042.00 24.7 USD | ₹45.88B 555.09M USD | 19.63 | ₹102.37 1.24 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹641.70 7.76 USD |
+0.65
|
₹42.82B 518.06M USD | ₹3.09K 37.4 USD | ₹623.10 7.54 USD | ₹659.45 7.98 USD | ₹42.82B 518.06M USD | 21.33 | ₹30.08 0.36 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹167.10 2.02 USD |
-0.98
|
₹28.03B 339.11M USD | ₹13.68K 165.46 USD | ₹166.60 2.02 USD | ₹169.05 2.05 USD | ₹28.03B 339.11M USD | 9.98 | ₹16.73 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹166.99 2.02 USD |
-1.19
|
₹28.01B 338.89M USD | ₹104.31K 1.26K USD | ₹166.55 2.01 USD | ₹168.85 2.04 USD | ₹28.01B 338.89M USD | 10.00 | ₹16.69 0.2 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹158.85 1.92 USD |
+1.24
|
₹17.06B 206.42M USD | ₹5.17K 62.52 USD | ₹155.15 1.88 USD | ₹160.00 1.94 USD | ₹17.06B 206.42M USD | 20.20 | ₹7.86 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹51.20 0.62 USD |
-1.35
|
₹15.12B 182.89M USD | ₹60.35K 730.1 USD | ₹50.50 0.61 USD | ₹52.23 0.63 USD | ₹15.12B 182.89M USD | 8.82 | ₹5.80 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.70 0.61 USD |
-2.22
|
₹14.97B 181.11M USD | ₹6.97K 84.31 USD | ₹49.35 0.6 USD | ₹52.29 0.63 USD | ₹14.97B 181.11M USD | 8.72 | ₹5.81 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹700.00 8.47 USD |
0
|
₹11.20B 135.56M USD | ₹12.00 0.15 USD | ₹660.00 7.98 USD | ₹700.00 8.47 USD | ₹11.20B 135.56M USD | 31.87 | ₹21.96 0.27 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
0
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹63.50 0.77 USD |
+2.65
|
₹7.49B 90.65M USD | ₹4.32K 52.31 USD | ₹62.00 0.75 USD | ₹63.90 0.77 USD | ₹7.49B 90.65M USD | 9.24 | ₹6.87 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹210.00 2.54 USD |
-2.28
|
₹7.15B 86.52M USD | ₹226.00 2.73 USD | ₹210.00 2.54 USD | ₹216.00 2.61 USD | ₹7.15B 86.52M USD | 16.57 | ₹12.67 0.15 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.23 0.09 USD |
-0.28
|
₹3.12B 37.7M USD | ₹37.75K 456.76 USD | ₹7.15 0.09 USD | ₹7.55 0.09 USD | ₹3.12B 37.7M USD | 120.50 | ₹0.06 0.0007 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹402.75 4.87 USD |
-3.67
|
₹2.80B 33.93M USD | ₹4.98K 60.23 USD | ₹397.05 4.8 USD | ₹423.00 5.12 USD | ₹2.80B 33.93M USD | 17.91 | ₹22.48 0.27 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹231.80 2.8 USD |
0
|
₹2.36B 28.58M USD | ₹200.00 2.42 USD | ₹231.80 2.8 USD | ₹231.80 2.8 USD | ₹2.36B 28.58M USD | 891.53 | ₹0.26 0.003 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹70.75 0.86 USD |
-0.03
|
₹2.26B 27.38M USD | ₹23.15K 280.08 USD | ₹70.72 0.86 USD | ₹71.45 0.86 USD | ₹2.26B 27.38M USD | 28.41 | ₹2.49 0.03 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.21 0.11 USD |
-0.11
|
₹1.04B 12.64M USD | ₹98.25K 1.19K USD | ₹9.10 0.11 USD | ₹9.23 0.11 USD | ₹1.04B 12.64M USD | 11.65 | ₹0.79 0.009 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.03 0.05 USD |
+0.5
|
₹949.84M 11.49M USD | ₹150.43K 1.82K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹949.84M 11.49M USD | 0 | -₹4.92 -0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹42.85 0.52 USD |
+2.63
|
₹894.57M 10.82M USD | ₹627.00 7.59 USD | ₹41.75 0.51 USD | ₹42.85 0.52 USD | ₹894.57M 10.82M USD | 7.16 | ₹5.98 0.07 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹15.07 0.18 USD |
+10
|
₹831.24M 10.06M USD | ₹1.84M 22.32K USD | ₹14.40 0.17 USD | ₹15.07 0.18 USD | ₹831.24M 10.06M USD | 1.78 | ₹8.45 0.1 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.87 0.11 USD |
+0.68
|
₹742.85M 8.99M USD | ₹63.63K 769.8 USD | ₹8.67 0.1 USD | ₹9.00 0.11 USD | ₹742.85M 8.99M USD | 6.98 | ₹1.27 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.50 0.07 USD |
-2.14
|
₹648.84M 7.85M USD | ₹23.72K 286.95 USD | ₹5.42 0.07 USD | ₹5.58 0.07 USD | ₹648.84M 7.85M USD | 1.27 | ₹4.31 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.10 0.5 USD |
+0.12
|
₹593.89M 7.19M USD | ₹277.00 3.35 USD | ₹41.01 0.5 USD | ₹48.90 0.59 USD | ₹593.89M 7.19M USD | 30.44 | ₹1.35 0.02 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹29.00 0.35 USD |
-0.07
|
₹362.70M 4.39M USD | ₹10.68K 129.17 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹362.70M 4.39M USD | 7.16 | ₹4.05 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.54 0.02 USD |
0
|
₹304.72M 3.69M USD | ₹6.08K 73.58 USD | ₹1.48 0.02 USD | ₹1.54 0.02 USD | ₹304.72M 3.69M USD | 12.83 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.54 0.02 USD |
+0.65
|
₹304.72M 3.69M USD | ₹70.54K 853.39 USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹304.72M 3.69M USD | 12.83 | ₹0.12 0.001 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹25.80 0.31 USD |
-4.69
|
₹259.06M 3.13M USD | ₹1.76K 21.33 USD | ₹25.72 0.31 USD | ₹27.98 0.34 USD | ₹259.06M 3.13M USD | 36.33 | ₹0.71 0.008 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.10 0.07 USD |
-1.61
|
₹252.03M 3.05M USD | ₹31.19K 377.32 USD | ₹6.01 0.07 USD | ₹6.17 0.07 USD | ₹252.03M 3.05M USD | 1.08 | ₹5.60 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.78 0.02 USD |
-3.16
|
₹224.96M 2.72M USD | ₹62.36K 754.39 USD | ₹1.77 0.02 USD | ₹1.87 0.02 USD | ₹224.96M 2.72M USD | 19.77 | ₹0.09 0.001 USD | ||
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.13 0.03 USD |
+4.93
|
₹213.12M 2.58M USD | ₹35.82K 433.34 USD | ₹2.04 0.02 USD | ₹2.17 0.03 USD | ₹213.12M 2.58M USD | 23.66 | ₹0.09 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.49 0.08 USD |
+1.41
|
₹198.48M 2.4M USD | ₹5.39K 65.21 USD | ₹6.20 0.08 USD | ₹6.64 0.08 USD | ₹198.48M 2.4M USD | 162.25 | ₹0.04 0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹32.08 0.39 USD |
-2.17
|
₹185.68M 2.25M USD | ₹517.00 6.25 USD | ₹32.08 0.39 USD | ₹32.79 0.4 USD | ₹185.68M 2.25M USD | 0 | -₹1.66 -0.02 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.87 0.16 USD |
-2.79
|
₹170.37M 2.06M USD | ₹18.39K 222.48 USD | ₹12.31 0.15 USD | ₹13.40 0.16 USD | ₹170.37M 2.06M USD | 8.58 | ₹1.50 0.02 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.17 0.04 USD |
+1.28
|
₹146.16M 1.77M USD | ₹3.83K 46.35 USD | ₹3.08 0.04 USD | ₹3.20 0.04 USD | ₹146.16M 1.77M USD | 18.64 | ₹0.17 0.002 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹28.10 0.34 USD |
+4.97
|
₹140.93M 1.71M USD | ₹534.00 6.46 USD | ₹28.10 0.34 USD | ₹28.10 0.34 USD | ₹140.93M 1.71M USD | 0 | -₹0.01 -0.0001 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.67 0.1 USD |
0
|
₹117.68M 1.42M USD | ₹300.00 3.63 USD | ₹8.67 0.1 USD | ₹8.67 0.1 USD | ₹117.68M 1.42M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹5.00 0.06 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.00 0.13 USD |
-2.74
|
₹58.63M 709.38K USD | ₹269.00 3.25 USD | ₹11.00 0.13 USD | ₹11.50 0.14 USD | ₹58.63M 709.38K USD | 122.22 | ₹0.09 0.001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.00 0.16 USD |
0
|
₹44.85M 542.61K USD | ₹5.00 0.06 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹44.85M 542.61K USD | 108.33 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
