Del País: India Sector: Productos de consumo cíclicos Área de negocio: Bienes de Lujo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (58)
Todos los intercambios
Productos de consumo cíclicos (58)
Bienes de Lujo (58)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Titan Company Limited
TITAN.NS
IN
|
₹4,859.50 58.79 USD |
-1.27
|
₹4.31T 52.17B USD | ₹131.42K 1.59K USD | ₹4,855.00 58.74 USD | ₹4,947.80 59.86 USD | ₹4.31T 52.17B USD | 61.33 | ₹79.23 0.96 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹703.95 8.52 USD |
-0.85
|
₹727.01B 8.8B USD | ₹1.02M 12.3K USD | ₹684.95 8.29 USD | ₹724.15 8.76 USD | ₹727.01B 8.8B USD | 48.71 | ₹14.45 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹701.70 8.49 USD |
-1.29
|
₹724.68B 8.77B USD | ₹10.50M 127.05K USD | ₹685.10 8.29 USD | ₹718.05 8.69 USD | ₹724.68B 8.77B USD | 45.30 | ₹15.49 0.19 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.76 0.19 USD |
-1.07
|
₹154.57B 1.87B USD | ₹76.02M 919.67K USD | ₹15.61 0.19 USD | ₹15.95 0.19 USD | ₹154.57B 1.87B USD | 17.13 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.74 0.19 USD |
-1.31
|
₹154.37B 1.87B USD | ₹5.65M 68.35K USD | ₹15.61 0.19 USD | ₹15.94 0.19 USD | ₹154.37B 1.87B USD | 17.10 | ₹0.92 0.01 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹312.95 3.79 USD |
-1.82
|
₹47.12B 570.04M USD | ₹103.17K 1.25K USD | ₹311.25 3.77 USD | ₹318.75 3.86 USD | ₹47.12B 570.04M USD | 17.43 | ₹17.95 0.22 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹646.75 7.82 USD |
+1.42
|
₹43.16B 522.14M USD | ₹30.50K 369.04 USD | ₹612.20 7.41 USD | ₹654.00 7.91 USD | ₹43.16B 522.14M USD | 21.96 | ₹29.44 0.36 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹156.70 1.9 USD |
+0.03
|
₹16.83B 203.62M USD | ₹58.83K 711.76 USD | ₹155.01 1.88 USD | ₹157.48 1.91 USD | ₹16.83B 203.62M USD | 19.88 | ₹7.88 0.1 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.10 0.07 USD |
+3.92
|
₹2.03B 24.6M USD | ₹145.29K 1.76K USD | ₹5.63 0.07 USD | ₹6.10 0.07 USD | ₹2.03B 24.6M USD | 9.83 | ₹0.62 0.007 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,893.50 59.2 USD |
-0.12
|
₹4.34T 52.53B USD | ₹4.28K 51.79 USD | ₹4,888.90 59.15 USD | ₹4,945.00 59.83 USD | ₹4.34T 52.53B USD | 104.69 | ₹46.74 0.57 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,023.40 12.38 USD |
-2.61
|
₹158.50B 1.92B USD | ₹13.22K 159.98 USD | ₹1,019.00 12.33 USD | ₹1,058.40 12.8 USD | ₹158.50B 1.92B USD | 40.07 | ₹25.54 0.31 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,204.00 50.86 USD |
-1.71
|
₹130.67B 1.58B USD | ₹17.26K 208.81 USD | ₹4,168.00 50.43 USD | ₹4,279.00 51.77 USD | ₹130.67B 1.58B USD | 33.15 | ₹126.81 1.53 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,189.90 50.69 USD |
-2.13
|
₹130.23B 1.58B USD | ₹1.33K 16.07 USD | ₹4,169.00 50.44 USD | ₹4,280.00 51.78 USD | ₹130.23B 1.58B USD | 33.07 | ₹126.69 1.53 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹723.65 8.75 USD |
-3.75
|
₹73.05B 883.81M USD | ₹7.60K 91.95 USD | ₹719.85 8.71 USD | ₹747.50 9.04 USD | ₹73.05B 883.81M USD | 71.29 | ₹10.15 0.12 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,116.80 49.81 USD |
-3.33
|
₹50.63B 612.58M USD | ₹13.92K 168.4 USD | ₹4,009.60 48.51 USD | ₹4,289.10 51.89 USD | ₹50.63B 612.58M USD | 52.18 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,087.40 49.45 USD |
-4.02
|
₹50.27B 608.21M USD | ₹1.54K 18.68 USD | ₹4,017.00 48.6 USD | ₹4,255.55 51.49 USD | ₹50.27B 608.21M USD | 51.81 | ₹78.89 0.95 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹312.70 3.78 USD |
-1.25
|
₹47.08B 569.58M USD | ₹2.90K 35.04 USD | ₹311.40 3.77 USD | ₹318.70 3.86 USD | ₹47.08B 569.58M USD | 17.42 | ₹17.95 0.22 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,024.80 24.5 USD |
+1.11
|
₹46.22B 559.21M USD | ₹3.62K 43.74 USD | ₹2,015.00 24.38 USD | ₹2,042.00 24.7 USD | ₹46.22B 559.21M USD | 19.28 | ₹105.01 1.27 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹644.70 7.8 USD |
+1.12
|
₹43.02B 520.49M USD | ₹498.00 6.02 USD | ₹623.10 7.54 USD | ₹644.70 7.8 USD | ₹43.02B 520.49M USD | 21.89 | ₹29.44 0.36 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹168.05 2.03 USD |
-0.56
|
₹28.19B 341.04M USD | ₹50.77K 614.24 USD | ₹166.55 2.01 USD | ₹168.56 2.04 USD | ₹28.19B 341.04M USD | 10.18 | ₹16.50 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹167.30 2.02 USD |
-0.86
|
₹28.06B 339.52M USD | ₹1.77K 21.38 USD | ₹166.60 2.02 USD | ₹169.05 2.05 USD | ₹28.06B 339.52M USD | 10.13 | ₹16.50 0.2 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹155.50 1.88 USD |
-0.89
|
₹16.70B 202.07M USD | ₹216.00 2.61 USD | ₹155.40 1.88 USD | ₹160.00 1.94 USD | ₹16.70B 202.07M USD | 19.73 | ₹7.88 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.85 0.62 USD |
-1.93
|
₹15.01B 181.64M USD | ₹4.93K 59.66 USD | ₹49.35 0.6 USD | ₹52.29 0.63 USD | ₹15.01B 181.64M USD | 8.88 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.60 0.61 USD |
-2.5
|
₹14.94B 180.75M USD | ₹25.83K 312.5 USD | ₹50.50 0.61 USD | ₹52.23 0.63 USD | ₹14.94B 180.75M USD | 8.84 | ₹5.72 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹700.00 8.47 USD |
0
|
₹11.20B 135.56M USD | ₹12.00 0.15 USD | ₹660.00 7.98 USD | ₹700.00 8.47 USD | ₹11.20B 135.56M USD | 35.22 | ₹19.87 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
0
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹63.65 0.77 USD |
+2.96
|
₹7.51B 90.87M USD | ₹488.00 5.9 USD | ₹62.05 0.75 USD | ₹63.90 0.77 USD | ₹7.51B 90.87M USD | 9.44 | ₹6.74 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹214.90 2.6 USD |
0
|
₹7.32B 88.54M USD | ₹70.00 0.85 USD | ₹214.90 2.6 USD | ₹216.00 2.61 USD | ₹7.32B 88.54M USD | 17.84 | ₹12.04 0.15 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.29 0.09 USD |
+0.55
|
₹3.14B 38.01M USD | ₹11.57K 140 USD | ₹7.15 0.09 USD | ₹7.55 0.09 USD | ₹3.14B 38.01M USD | 121.50 | ₹0.06 0.0007 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹410.00 4.96 USD |
-1.94
|
₹2.86B 34.54M USD | ₹488.00 5.9 USD | ₹408.00 4.94 USD | ₹423.00 5.12 USD | ₹2.86B 34.54M USD | 18.23 | ₹22.48 0.27 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹231.80 2.8 USD |
0
|
₹2.36B 28.58M USD | ₹200.00 2.42 USD | ₹231.80 2.8 USD | ₹231.80 2.8 USD | ₹2.36B 28.58M USD | 891.53 | ₹0.26 0.003 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹71.41 0.86 USD |
+0.9
|
₹2.28B 27.63M USD | ₹2.98K 36.04 USD | ₹71.25 0.86 USD | ₹71.45 0.86 USD | ₹2.28B 27.63M USD | 28.33 | ₹2.52 0.03 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.20 0.11 USD |
-0.22
|
₹1.04B 12.63M USD | ₹83.43K 1.01K USD | ₹9.10 0.11 USD | ₹9.23 0.11 USD | ₹1.04B 12.63M USD | 11.64 | ₹0.79 0.009 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.04 0.05 USD |
+0.75
|
₹952.19M 11.52M USD | ₹61.85K 748.33 USD | ₹4.02 0.05 USD | ₹4.05 0.05 USD | ₹952.19M 11.52M USD | 0 | -₹4.92 -0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹41.75 0.51 USD |
0
|
₹871.61M 10.54M USD | ₹9.73K 117.73 USD | ₹41.11 0.5 USD | ₹43.00 0.52 USD | ₹871.61M 10.54M USD | 7.10 | ₹5.88 0.07 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹15.07 0.18 USD |
+10
|
₹831.24M 10.06M USD | ₹793.65K 9.6K USD | ₹14.40 0.17 USD | ₹15.07 0.18 USD | ₹831.24M 10.06M USD | 1.62 | ₹9.29 0.11 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.81 0.11 USD |
0
|
₹737.83M 8.93M USD | ₹29.02K 351.13 USD | ₹8.67 0.1 USD | ₹9.00 0.11 USD | ₹737.83M 8.93M USD | 6.93 | ₹1.27 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.58 0.07 USD |
-0.71
|
₹658.27M 7.96M USD | ₹1.10K 13.31 USD | ₹5.58 0.07 USD | ₹5.58 0.07 USD | ₹658.27M 7.96M USD | 1.29 | ₹4.31 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.20 0.5 USD |
+0.37
|
₹595.34M 7.2M USD | ₹251.00 3.04 USD | ₹41.01 0.5 USD | ₹48.90 0.59 USD | ₹595.34M 7.2M USD | 30.51 | ₹1.35 0.02 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹29.29 0.35 USD |
+0.93
|
₹366.32M 4.43M USD | ₹1.11K 13.45 USD | ₹29.29 0.35 USD | ₹30.00 0.36 USD | ₹366.32M 4.43M USD | 7.23 | ₹4.05 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.54 0.02 USD |
+0.66
|
₹304.72M 3.69M USD | ₹19.80K 239.58 USD | ₹1.51 0.02 USD | ₹1.54 0.02 USD | ₹304.72M 3.69M USD | 12.83 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.51 0.02 USD |
-1.95
|
₹298.78M 3.61M USD | ₹1.63K 19.67 USD | ₹1.48 0.02 USD | ₹1.54 0.02 USD | ₹298.78M 3.61M USD | 12.58 | ₹0.12 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹27.98 0.34 USD |
+3.36
|
₹280.95M 3.4M USD | ₹17.00 0.21 USD | ₹27.98 0.34 USD | ₹27.98 0.34 USD | ₹280.95M 3.4M USD | 37.81 | ₹0.74 0.008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.15 0.07 USD |
-0.81
|
₹254.09M 3.07M USD | ₹15.22K 184.15 USD | ₹6.03 0.07 USD | ₹6.15 0.07 USD | ₹254.09M 3.07M USD | 1.09 | ₹5.60 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.87 0.02 USD |
+1.63
|
₹236.33M 2.86M USD | ₹2.52K 30.54 USD | ₹1.87 0.02 USD | ₹1.87 0.02 USD | ₹236.33M 2.86M USD | 20.77 | ₹0.09 0.001 USD | ||
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.04 0.02 USD |
+0.49
|
₹204.12M 2.47M USD | ₹2.00K 24.2 USD | ₹2.04 0.02 USD | ₹2.04 0.02 USD | ₹204.12M 2.47M USD | 22.66 | ₹0.09 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.40 0.08 USD |
0
|
₹195.72M 2.37M USD | ₹10.98K 132.86 USD | ₹6.14 0.07 USD | ₹6.41 0.08 USD | ₹195.72M 2.37M USD | 160.00 | ₹0.04 0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹32.79 0.4 USD |
0
|
₹189.79M 2.3M USD | ₹3.00 0.04 USD | ₹32.79 0.4 USD | ₹32.79 0.4 USD | ₹189.79M 2.3M USD | 0 | -₹1.66 -0.02 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.24 0.16 USD |
0
|
₹175.26M 2.12M USD | ₹16.00 0.19 USD | ₹13.09 0.16 USD | ₹13.24 0.16 USD | ₹175.26M 2.12M USD | 9.00 | ₹1.47 0.02 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.20 0.04 USD |
+2.24
|
₹147.55M 1.79M USD | ₹49.00 0.59 USD | ₹3.20 0.04 USD | ₹3.20 0.04 USD | ₹147.55M 1.79M USD | 18.82 | ₹0.17 0.002 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹28.10 0.34 USD |
+4.97
|
₹140.93M 1.71M USD | ₹1.00 0.01 USD | ₹28.10 0.34 USD | ₹28.10 0.34 USD | ₹140.93M 1.71M USD | 0 | -₹0.01 -0.0001 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.67 0.1 USD |
0
|
₹117.68M 1.42M USD | ₹300.00 3.63 USD | ₹8.67 0.1 USD | ₹8.67 0.1 USD | ₹117.68M 1.42M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹5.00 0.06 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.31 0.14 USD |
0
|
₹60.29M 729.37K USD | ₹9.00 0.11 USD | ₹11.31 0.14 USD | ₹11.31 0.14 USD | ₹60.29M 729.37K USD | 125.66 | ₹0.09 0.001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.00 0.16 USD |
0
|
₹44.85M 542.61K USD | ₹5.00 0.06 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹44.85M 542.61K USD | 108.33 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
