Del País: India Sector: Productos de consumo cíclicos Área de negocio: Bienes de Lujo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (58)
Todos los intercambios
Productos de consumo cíclicos (58)
Bienes de Lujo (58)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Titan Company Limited
TITAN.NS
IN
|
₹4,970.00 60.13 USD |
-0.7
|
₹4.41T 53.35B USD | ₹1.72M 20.77K USD | ₹4,951.90 59.91 USD | ₹5,056.60 61.18 USD | ₹4.41T 53.35B USD | 62.72 | ₹79.23 0.96 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹663.75 8.03 USD |
+8.63
|
₹685.49B 8.29B USD | ₹64.55M 780.9K USD | ₹620.00 7.5 USD | ₹689.00 8.34 USD | ₹685.49B 8.29B USD | 47.85 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹662.55 8.02 USD |
+8.44
|
₹684.25B 8.28B USD | ₹8.64M 104.5K USD | ₹620.60 7.51 USD | ₹689.00 8.34 USD | ₹684.25B 8.28B USD | 47.76 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.79 0.19 USD |
+3.88
|
₹154.86B 1.87B USD | ₹20.47M 247.6K USD | ₹15.34 0.19 USD | ₹16.16 0.2 USD | ₹154.86B 1.87B USD | 17.16 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.78 0.19 USD |
+3.82
|
₹154.77B 1.87B USD | ₹413.80M 5.01M USD | ₹15.34 0.19 USD | ₹16.17 0.2 USD | ₹154.77B 1.87B USD | 17.15 | ₹0.92 0.01 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹317.15 3.84 USD |
-0.58
|
₹47.75B 577.69M USD | ₹383.55K 4.64K USD | ₹311.00 3.76 USD | ₹322.20 3.9 USD | ₹47.75B 577.69M USD | 17.66 | ₹17.95 0.22 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹650.65 7.87 USD |
+2.28
|
₹43.42B 525.29M USD | ₹125.98K 1.52K USD | ₹637.00 7.71 USD | ₹663.00 8.02 USD | ₹43.42B 525.29M USD | 22.10 | ₹29.44 0.36 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹156.88 1.9 USD |
+7.83
|
₹16.85B 203.86M USD | ₹1.67M 20.22K USD | ₹145.87 1.76 USD | ₹162.00 1.96 USD | ₹16.85B 203.86M USD | 19.90 | ₹7.88 0.1 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.17 0.07 USD |
-4.93
|
₹2.06B 24.88M USD | ₹405.90K 4.91K USD | ₹6.17 0.07 USD | ₹6.45 0.08 USD | ₹2.06B 24.88M USD | 9.95 | ₹0.62 0.007 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,965.05 60.07 USD |
-0.8
|
₹4.41T 53.29B USD | ₹55.17K 667.43 USD | ₹4,955.00 59.95 USD | ₹5,060.00 61.22 USD | ₹4.41T 53.29B USD | 106.22 | ₹46.74 0.57 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹983.40 11.9 USD |
+4.6
|
₹152.30B 1.84B USD | ₹86.63K 1.05K USD | ₹923.70 11.18 USD | ₹990.35 11.98 USD | ₹152.30B 1.84B USD | 38.50 | ₹25.54 0.31 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,301.00 52.03 USD |
+1.6
|
₹133.68B 1.62B USD | ₹87.09K 1.05K USD | ₹4,233.40 51.22 USD | ₹4,346.90 52.59 USD | ₹133.68B 1.62B USD | 34.10 | ₹126.11 1.53 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,300.60 52.03 USD |
+1.63
|
₹133.67B 1.62B USD | ₹5.54K 67.02 USD | ₹4,234.10 51.23 USD | ₹4,346.00 52.58 USD | ₹133.67B 1.62B USD | 34.10 | ₹126.11 1.53 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹752.55 9.1 USD |
+3.66
|
₹75.97B 919.11M USD | ₹73.55K 889.86 USD | ₹732.00 8.86 USD | ₹767.50 9.29 USD | ₹75.97B 919.11M USD | 74.14 | ₹10.15 0.12 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,297.50 51.99 USD |
+2.39
|
₹52.86B 639.47M USD | ₹47.79K 578.18 USD | ₹4,162.40 50.36 USD | ₹4,368.80 52.86 USD | ₹52.86B 639.47M USD | 54.47 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,279.70 51.78 USD |
+1.94
|
₹52.64B 636.82M USD | ₹2.09K 25.3 USD | ₹4,210.05 50.93 USD | ₹4,366.35 52.83 USD | ₹52.64B 636.82M USD | 54.24 | ₹78.89 0.95 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹317.20 3.84 USD |
-0.91
|
₹47.76B 577.78M USD | ₹30.48K 368.76 USD | ₹315.00 3.81 USD | ₹321.40 3.89 USD | ₹47.76B 577.78M USD | 17.67 | ₹17.95 0.22 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,952.30 23.62 USD |
+3.8
|
₹44.57B 539.19M USD | ₹21.13K 255.63 USD | ₹1,818.80 22 USD | ₹1,969.00 23.82 USD | ₹44.57B 539.19M USD | 18.59 | ₹105.01 1.27 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹651.30 7.88 USD |
+2.45
|
₹43.46B 525.81M USD | ₹6.80K 82.23 USD | ₹640.00 7.74 USD | ₹664.95 8.04 USD | ₹43.46B 525.81M USD | 22.12 | ₹29.44 0.36 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹171.15 2.07 USD |
+3.32
|
₹28.71B 347.33M USD | ₹52.85K 639.36 USD | ₹165.35 2 USD | ₹173.95 2.1 USD | ₹28.71B 347.33M USD | 10.37 | ₹16.50 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹170.95 2.07 USD |
+3.22
|
₹28.68B 346.93M USD | ₹530.56K 6.42K USD | ₹167.15 2.02 USD | ₹174.00 2.11 USD | ₹28.68B 346.93M USD | 10.36 | ₹16.50 0.2 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹156.60 1.89 USD |
+7.67
|
₹16.82B 203.49M USD | ₹86.51K 1.05K USD | ₹145.50 1.76 USD | ₹162.00 1.96 USD | ₹16.82B 203.49M USD | 19.87 | ₹7.88 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.70 0.64 USD |
+1.86
|
₹15.56B 188.25M USD | ₹32.26K 390.26 USD | ₹50.77 0.61 USD | ₹54.10 0.65 USD | ₹15.56B 188.25M USD | 9.21 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹52.63 0.64 USD |
+2.51
|
₹15.54B 188M USD | ₹206.49K 2.5K USD | ₹51.40 0.62 USD | ₹53.00 0.64 USD | ₹15.54B 188M USD | 9.20 | ₹5.72 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹698.00 8.44 USD |
+4.96
|
₹11.17B 135.17M USD | ₹56.00 0.68 USD | ₹612.00 7.4 USD | ₹698.00 8.44 USD | ₹11.17B 135.17M USD | 35.12 | ₹19.87 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
0
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹226.10 2.74 USD |
+0.78
|
₹7.70B 93.15M USD | ₹2.51K 30.33 USD | ₹219.50 2.66 USD | ₹233.90 2.83 USD | ₹7.70B 93.15M USD | 18.77 | ₹12.04 0.15 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹63.01 0.76 USD |
+3.4
|
₹7.44B 89.95M USD | ₹10.01K 121.06 USD | ₹60.05 0.73 USD | ₹63.98 0.77 USD | ₹7.44B 89.95M USD | 9.34 | ₹6.74 0.08 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.41 0.09 USD |
-0.54
|
₹3.19B 38.64M USD | ₹153.09K 1.85K USD | ₹7.40 0.09 USD | ₹7.78 0.09 USD | ₹3.19B 38.64M USD | 123.50 | ₹0.06 0.0007 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹408.70 4.94 USD |
+6.14
|
₹2.85B 34.43M USD | ₹29.73K 359.67 USD | ₹392.05 4.74 USD | ₹419.00 5.07 USD | ₹2.85B 34.43M USD | 18.18 | ₹22.48 0.27 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹231.80 2.8 USD |
-1.99
|
₹2.36B 28.58M USD | ₹112.00 1.36 USD | ₹225.00 2.72 USD | ₹231.80 2.8 USD | ₹2.36B 28.58M USD | 891.53 | ₹0.26 0.003 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹70.05 0.85 USD |
-2.21
|
₹2.24B 27.11M USD | ₹112.69K 1.36K USD | ₹69.10 0.84 USD | ₹73.00 0.88 USD | ₹2.24B 27.11M USD | 27.79 | ₹2.52 0.03 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.29 0.11 USD |
-0.75
|
₹1.05B 12.75M USD | ₹213.11K 2.58K USD | ₹9.20 0.11 USD | ₹9.61 0.12 USD | ₹1.05B 12.75M USD | 11.91 | ₹0.78 0.009 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.01 0.05 USD |
-0.5
|
₹945.12M 11.43M USD | ₹200.02K 2.42K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹945.12M 11.43M USD | 0 | -₹4.92 -0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹42.49 0.51 USD |
+1.17
|
₹887.06M 10.73M USD | ₹2.19K 26.52 USD | ₹40.41 0.49 USD | ₹42.90 0.52 USD | ₹887.06M 10.73M USD | 7.22 | ₹5.88 0.07 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.77 0.11 USD |
+0.92
|
₹734.48M 8.89M USD | ₹155.10K 1.88K USD | ₹8.66 0.1 USD | ₹8.98 0.11 USD | ₹734.48M 8.89M USD | 7.01 | ₹1.25 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹12.46 0.15 USD |
-6.32
|
₹687.28M 8.31M USD | ₹844.58K 10.22K USD | ₹12.22 0.15 USD | ₹13.89 0.17 USD | ₹687.28M 8.31M USD | 1.34 | ₹9.29 0.11 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.61 0.07 USD |
+1.45
|
₹661.81M 8.01M USD | ₹28.94K 350.17 USD | ₹5.39 0.07 USD | ₹5.74 0.07 USD | ₹661.81M 8.01M USD | 1.30 | ₹4.31 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
0
|
₹592.45M 7.17M USD | ₹1.16K 14.03 USD | ₹40.90 0.49 USD | ₹41.20 0.5 USD | ₹592.45M 7.17M USD | 30.37 | ₹1.35 0.02 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹29.49 0.36 USD |
-6.44
|
₹368.82M 4.46M USD | ₹75.00K 907.35 USD | ₹28.00 0.34 USD | ₹30.90 0.37 USD | ₹368.82M 4.46M USD | 7.40 | ₹3.98 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.55 0.02 USD |
-1.27
|
₹306.70M 3.71M USD | ₹53.05K 641.8 USD | ₹1.42 0.02 USD | ₹1.60 0.02 USD | ₹306.70M 3.71M USD | 12.91 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.53 0.02 USD |
-1.92
|
₹302.74M 3.66M USD | ₹306.46K 3.71K USD | ₹1.51 0.02 USD | ₹1.58 0.02 USD | ₹302.74M 3.66M USD | 12.75 | ₹0.12 0.001 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹25.79 0.31 USD |
-0.04
|
₹258.96M 3.13M USD | ₹9.59K 116 USD | ₹25.01 0.3 USD | ₹27.00 0.33 USD | ₹258.96M 3.13M USD | 34.85 | ₹0.74 0.008 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.07 0.07 USD |
-2.1
|
₹250.79M 3.03M USD | ₹31.98K 386.9 USD | ₹6.05 0.07 USD | ₹6.35 0.08 USD | ₹250.79M 3.03M USD | 1.06 | ₹5.72 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.86 0.02 USD |
+1.09
|
₹235.07M 2.84M USD | ₹56.77K 686.79 USD | ₹1.84 0.02 USD | ₹1.88 0.02 USD | ₹235.07M 2.84M USD | 20.66 | ₹0.09 0.001 USD | ||
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹1.99 0.02 USD |
-1.49
|
₹199.12M 2.41M USD | ₹41.64K 503.77 USD | ₹1.99 0.02 USD | ₹2.06 0.02 USD | ₹199.12M 2.41M USD | 22.11 | ₹0.09 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.12 0.07 USD |
-2.86
|
₹187.16M 2.26M USD | ₹40.37K 488.39 USD | ₹6.06 0.07 USD | ₹6.48 0.08 USD | ₹187.16M 2.26M USD | 153.00 | ₹0.04 0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹32.00 0.39 USD |
+4.78
|
₹185.22M 2.24M USD | ₹5.39K 65.21 USD | ₹30.69 0.37 USD | ₹32.89 0.4 USD | ₹185.22M 2.24M USD | 0 | -₹1.70 -0.02 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.54 0.16 USD |
-0.44
|
₹179.24M 2.17M USD | ₹12.30K 148.75 USD | ₹13.45 0.16 USD | ₹13.74 0.17 USD | ₹179.24M 2.17M USD | 8.56 | ₹1.58 0.02 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.15 0.04 USD |
+0.96
|
₹145.24M 1.76M USD | ₹55.66K 673.43 USD | ₹2.99 0.04 USD | ₹3.18 0.04 USD | ₹145.24M 1.76M USD | 18.52 | ₹0.17 0.002 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹25.50 0.31 USD |
-4.89
|
₹127.89M 1.55M USD | ₹1.58K 19.08 USD | ₹25.47 0.31 USD | ₹28.15 0.34 USD | ₹127.89M 1.55M USD | 0 | -₹0.01 -0.0001 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.67 0.1 USD |
0
|
₹117.68M 1.42M USD | ₹300.00 3.63 USD | ₹8.67 0.1 USD | ₹8.67 0.1 USD | ₹117.68M 1.42M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
+3.9
|
₹76.26M 922.59K USD | ₹5.00 0.06 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.31 0.14 USD |
-1.99
|
₹60.29M 729.37K USD | ₹658.00 7.96 USD | ₹10.97 0.13 USD | ₹11.50 0.14 USD | ₹60.29M 729.37K USD | 125.66 | ₹0.09 0.001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.00 0.16 USD |
-3.06
|
₹44.85M 542.61K USD | ₹27.00 0.33 USD | ₹12.16 0.15 USD | ₹13.00 0.16 USD | ₹44.85M 542.61K USD | 108.33 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
