Del País: India Sector: Productos de consumo cíclicos Área de negocio: Bienes de Lujo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (58)
Todos los intercambios
Productos de consumo cíclicos (58)
Bienes de Lujo (58)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Titan Company Limited
TITAN.NS
IN
|
₹4,870.90 58.93 USD |
-1.04
|
₹4.32T 52.29B USD | ₹201.38K 2.44K USD | ₹4,852.00 58.7 USD | ₹4,947.80 59.86 USD | ₹4.32T 52.29B USD | 61.47 | ₹79.23 0.96 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹699.25 8.46 USD |
-1.64
|
₹722.15B 8.74B USD | ₹12.56M 151.93K USD | ₹685.10 8.29 USD | ₹718.05 8.69 USD | ₹722.15B 8.74B USD | 45.14 | ₹15.49 0.19 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹698.90 8.46 USD |
-1.56
|
₹721.79B 8.73B USD | ₹1.26M 15.28K USD | ₹684.95 8.29 USD | ₹724.15 8.76 USD | ₹721.79B 8.73B USD | 48.36 | ₹14.45 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.70 0.19 USD |
-1.57
|
₹153.98B 1.86B USD | ₹6.93M 83.8K USD | ₹15.61 0.19 USD | ₹15.94 0.19 USD | ₹153.98B 1.86B USD | 17.06 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.67 0.19 USD |
-1.63
|
₹153.69B 1.86B USD | ₹95.15M 1.15M USD | ₹15.61 0.19 USD | ₹15.95 0.19 USD | ₹153.69B 1.86B USD | 17.03 | ₹0.92 0.01 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹312.85 3.78 USD |
-1.85
|
₹47.10B 569.85M USD | ₹118.89K 1.44K USD | ₹311.25 3.77 USD | ₹318.75 3.86 USD | ₹47.10B 569.85M USD | 17.42 | ₹17.95 0.22 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹628.00 7.6 USD |
-1.57
|
₹41.91B 507M USD | ₹37.80K 457.33 USD | ₹612.20 7.41 USD | ₹654.00 7.91 USD | ₹41.91B 507M USD | 20.91 | ₹30.02 0.36 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹157.11 1.9 USD |
+0.29
|
₹16.87B 204.16M USD | ₹69.95K 846.3 USD | ₹155.01 1.88 USD | ₹157.78 1.91 USD | ₹16.87B 204.16M USD | 19.91 | ₹7.89 0.1 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.14 0.07 USD |
+4.6
|
₹2.05B 24.76M USD | ₹244.96K 2.96K USD | ₹5.63 0.07 USD | ₹6.15 0.07 USD | ₹2.05B 24.76M USD | 9.44 | ₹0.65 0.007 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,867.00 58.88 USD |
-0.66
|
₹4.32T 52.24B USD | ₹14.18K 171.53 USD | ₹4,852.05 58.7 USD | ₹4,945.00 59.83 USD | ₹4.32T 52.24B USD | 104.12 | ₹46.74 0.57 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,032.95 12.5 USD |
-1.7
|
₹159.98B 1.94B USD | ₹24.14K 292.1 USD | ₹1,018.80 12.33 USD | ₹1,058.40 12.8 USD | ₹159.98B 1.94B USD | 43.21 | ₹23.90 0.29 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,200.85 50.82 USD |
-1.87
|
₹130.57B 1.58B USD | ₹3.20K 38.75 USD | ₹4,169.00 50.44 USD | ₹4,280.00 51.78 USD | ₹130.57B 1.58B USD | 33.15 | ₹126.69 1.53 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,193.60 50.74 USD |
-1.95
|
₹130.35B 1.58B USD | ₹31.83K 385.07 USD | ₹4,168.00 50.43 USD | ₹4,279.00 51.77 USD | ₹130.35B 1.58B USD | 33.06 | ₹126.81 1.53 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹724.00 8.76 USD |
-3.7
|
₹73.09B 884.24M USD | ₹29.97K 362.61 USD | ₹715.80 8.66 USD | ₹747.50 9.04 USD | ₹73.09B 884.24M USD | 71.25 | ₹10.16 0.12 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,131.70 49.99 USD |
-2.98
|
₹50.82B 614.8M USD | ₹3.60K 43.54 USD | ₹4,017.00 48.6 USD | ₹4,255.55 51.49 USD | ₹50.82B 614.8M USD | 52.11 | ₹79.28 0.96 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,112.30 49.75 USD |
-3.43
|
₹50.58B 611.91M USD | ₹17.97K 217.42 USD | ₹4,009.60 48.51 USD | ₹4,289.10 51.89 USD | ₹50.58B 611.91M USD | 51.64 | ₹79.62 0.96 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹313.30 3.79 USD |
-1.06
|
₹47.17B 570.67M USD | ₹4.28K 51.77 USD | ₹311.40 3.77 USD | ₹318.70 3.86 USD | ₹47.17B 570.67M USD | 17.53 | ₹17.87 0.22 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,000.00 24.2 USD |
-0.13
|
₹45.66B 552.36M USD | ₹6.06K 73.35 USD | ₹1,981.10 23.97 USD | ₹2,042.00 24.7 USD | ₹45.66B 552.36M USD | 19.53 | ₹102.37 1.24 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹645.90 7.81 USD |
+1.34
|
₹43.10B 521.45M USD | ₹2.80K 33.92 USD | ₹623.10 7.54 USD | ₹659.45 7.98 USD | ₹43.10B 521.45M USD | 21.47 | ₹30.08 0.36 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹168.35 2.04 USD |
-0.24
|
₹28.24B 341.65M USD | ₹6.16K 74.48 USD | ₹166.60 2.02 USD | ₹169.05 2.05 USD | ₹28.24B 341.65M USD | 10.06 | ₹16.73 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹168.32 2.04 USD |
-0.4
|
₹28.23B 341.59M USD | ₹67.27K 813.84 USD | ₹166.55 2.01 USD | ₹168.85 2.04 USD | ₹28.23B 341.59M USD | 10.08 | ₹16.69 0.2 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹157.20 1.9 USD |
+0.19
|
₹16.88B 204.27M USD | ₹1.72K 20.85 USD | ₹155.15 1.88 USD | ₹160.00 1.94 USD | ₹16.88B 204.27M USD | 20.00 | ₹7.86 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.26 0.62 USD |
-1.14
|
₹15.14B 183.11M USD | ₹6.11K 73.95 USD | ₹49.35 0.6 USD | ₹52.29 0.63 USD | ₹15.14B 183.11M USD | 8.82 | ₹5.81 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹51.20 0.62 USD |
-1.35
|
₹15.12B 182.89M USD | ₹41.75K 505.08 USD | ₹50.50 0.61 USD | ₹52.23 0.63 USD | ₹15.12B 182.89M USD | 8.82 | ₹5.80 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹700.00 8.47 USD |
0
|
₹11.20B 135.56M USD | ₹12.00 0.15 USD | ₹660.00 7.98 USD | ₹700.00 8.47 USD | ₹11.20B 135.56M USD | 31.87 | ₹21.96 0.27 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
0
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹62.05 0.75 USD |
+0.31
|
₹7.32B 88.58M USD | ₹3.01K 36.46 USD | ₹62.00 0.75 USD | ₹63.90 0.77 USD | ₹7.32B 88.58M USD | 9.03 | ₹6.87 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹210.00 2.54 USD |
-2.28
|
₹7.15B 86.52M USD | ₹226.00 2.73 USD | ₹210.00 2.54 USD | ₹216.00 2.61 USD | ₹7.15B 86.52M USD | 16.57 | ₹12.67 0.15 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.38 0.09 USD |
+1.79
|
₹3.18B 38.48M USD | ₹20.63K 249.54 USD | ₹7.15 0.09 USD | ₹7.55 0.09 USD | ₹3.18B 38.48M USD | 123.00 | ₹0.06 0.0007 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹405.00 4.9 USD |
-3.13
|
₹2.82B 34.12M USD | ₹2.22K 26.85 USD | ₹405.00 4.9 USD | ₹423.00 5.12 USD | ₹2.82B 34.12M USD | 18.01 | ₹22.48 0.27 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹231.80 2.8 USD |
0
|
₹2.36B 28.58M USD | ₹200.00 2.42 USD | ₹231.80 2.8 USD | ₹231.80 2.8 USD | ₹2.36B 28.58M USD | 891.53 | ₹0.26 0.003 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹71.00 0.86 USD |
+0.32
|
₹2.27B 27.48M USD | ₹23.28K 281.67 USD | ₹71.00 0.86 USD | ₹71.45 0.86 USD | ₹2.27B 27.48M USD | 28.51 | ₹2.49 0.03 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.21 0.11 USD |
-0.11
|
₹1.04B 12.64M USD | ₹90.26K 1.09K USD | ₹9.10 0.11 USD | ₹9.23 0.11 USD | ₹1.04B 12.64M USD | 11.65 | ₹0.79 0.009 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.03 0.05 USD |
+0.5
|
₹949.84M 11.49M USD | ₹146.42K 1.77K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹949.84M 11.49M USD | 0 | -₹4.92 -0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹41.75 0.51 USD |
0
|
₹871.61M 10.54M USD | ₹1.00 0.01 USD | ₹41.75 0.51 USD | ₹41.75 0.51 USD | ₹871.61M 10.54M USD | 6.98 | ₹5.98 0.07 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹15.07 0.18 USD |
+10
|
₹831.24M 10.06M USD | ₹1.49M 18.06K USD | ₹14.40 0.17 USD | ₹15.07 0.18 USD | ₹831.24M 10.06M USD | 1.78 | ₹8.45 0.1 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.80 0.11 USD |
-0.11
|
₹736.99M 8.92M USD | ₹53.11K 642.49 USD | ₹8.67 0.1 USD | ₹9.00 0.11 USD | ₹736.99M 8.92M USD | 6.92 | ₹1.27 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.42 0.07 USD |
-3.56
|
₹639.40M 7.74M USD | ₹22.02K 266.45 USD | ₹5.42 0.07 USD | ₹5.58 0.07 USD | ₹639.40M 7.74M USD | 1.25 | ₹4.31 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.10 0.5 USD |
+0.12
|
₹593.89M 7.19M USD | ₹277.00 3.35 USD | ₹41.01 0.5 USD | ₹48.90 0.59 USD | ₹593.89M 7.19M USD | 30.44 | ₹1.35 0.02 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹29.49 0.36 USD |
+1.62
|
₹368.82M 4.46M USD | ₹4.41K 53.33 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹368.82M 4.46M USD | 7.28 | ₹4.05 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.54 0.02 USD |
0
|
₹304.72M 3.69M USD | ₹3.64K 43.98 USD | ₹1.48 0.02 USD | ₹1.54 0.02 USD | ₹304.72M 3.69M USD | 12.83 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.53 0.02 USD |
0
|
₹302.74M 3.66M USD | ₹30.53K 369.37 USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹302.74M 3.66M USD | 12.75 | ₹0.12 0.001 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹25.80 0.31 USD |
-4.69
|
₹259.06M 3.13M USD | ₹1.76K 21.33 USD | ₹25.72 0.31 USD | ₹27.98 0.34 USD | ₹259.06M 3.13M USD | 34.86 | ₹0.74 0.008 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.01 0.07 USD |
-3.06
|
₹248.31M 3M USD | ₹26.49K 320.53 USD | ₹6.01 0.07 USD | ₹6.17 0.07 USD | ₹248.31M 3M USD | 1.07 | ₹5.60 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.82 0.02 USD |
-1.09
|
₹230.01M 2.78M USD | ₹28.31K 342.47 USD | ₹1.82 0.02 USD | ₹1.87 0.02 USD | ₹230.01M 2.78M USD | 20.22 | ₹0.09 0.001 USD | ||
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.16 0.03 USD |
+6.4
|
₹216.13M 2.61M USD | ₹34.79K 420.84 USD | ₹2.04 0.02 USD | ₹2.17 0.03 USD | ₹216.13M 2.61M USD | 24.00 | ₹0.09 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.49 0.08 USD |
+1.41
|
₹198.48M 2.4M USD | ₹1.05K 12.72 USD | ₹6.48 0.08 USD | ₹6.64 0.08 USD | ₹198.48M 2.4M USD | 162.25 | ₹0.04 0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹32.11 0.39 USD |
-2.07
|
₹185.85M 2.25M USD | ₹108.00 1.31 USD | ₹32.10 0.39 USD | ₹32.79 0.4 USD | ₹185.85M 2.25M USD | 0 | -₹1.66 -0.02 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.30 0.16 USD |
+0.46
|
₹176.06M 2.13M USD | ₹4.60K 55.59 USD | ₹12.31 0.15 USD | ₹13.40 0.16 USD | ₹176.06M 2.13M USD | 8.86 | ₹1.50 0.02 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.18 0.04 USD |
+1.6
|
₹146.62M 1.77M USD | ₹2.60K 31.46 USD | ₹3.08 0.04 USD | ₹3.20 0.04 USD | ₹146.62M 1.77M USD | 18.70 | ₹0.17 0.002 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹28.10 0.34 USD |
+4.97
|
₹140.93M 1.71M USD | ₹534.00 6.46 USD | ₹28.10 0.34 USD | ₹28.10 0.34 USD | ₹140.93M 1.71M USD | 0 | -₹0.01 -0.0001 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.67 0.1 USD |
0
|
₹117.68M 1.42M USD | ₹300.00 3.63 USD | ₹8.67 0.1 USD | ₹8.67 0.1 USD | ₹117.68M 1.42M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹5.00 0.06 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.31 0.14 USD |
0
|
₹60.29M 729.37K USD | ₹100.00 1.21 USD | ₹11.31 0.14 USD | ₹11.31 0.14 USD | ₹60.29M 729.37K USD | 125.66 | ₹0.09 0.001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.00 0.16 USD |
0
|
₹44.85M 542.61K USD | ₹5.00 0.06 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹44.85M 542.61K USD | 108.33 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
