Del País: India Sector: Productos de consumo cíclicos Área de negocio: Bienes de Lujo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (58)
Todos los intercambios
Productos de consumo cíclicos (58)
Bienes de Lujo (58)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Titan Company Limited
TITAN.NS
IN
|
₹5,005.00 60.55 USD |
+0.29
|
₹4.44T 53.73B USD | ₹839.80K 10.16K USD | ₹4,954.20 59.94 USD | ₹5,027.60 60.83 USD | ₹4.44T 53.73B USD | 63.17 | ₹79.23 0.96 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹611.00 7.39 USD |
+3.21
|
₹631.01B 7.63B USD | ₹13.93M 168.49K USD | ₹595.00 7.2 USD | ₹614.45 7.43 USD | ₹631.01B 7.63B USD | 44.05 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹611.00 7.39 USD |
+3.12
|
₹631.01B 7.63B USD | ₹1.03M 12.49K USD | ₹594.65 7.19 USD | ₹614.50 7.43 USD | ₹631.01B 7.63B USD | 44.05 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.20 0.18 USD |
-4.04
|
₹149.08B 1.8B USD | ₹232.46M 2.81M USD | ₹15.05 0.18 USD | ₹15.87 0.19 USD | ₹149.08B 1.8B USD | 16.52 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.20 0.18 USD |
-4.04
|
₹149.08B 1.8B USD | ₹13.30M 160.89K USD | ₹15.05 0.18 USD | ₹15.88 0.19 USD | ₹149.08B 1.8B USD | 16.52 | ₹0.92 0.01 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹319.00 3.86 USD |
-1.45
|
₹48.03B 581.06M USD | ₹797.17K 9.64K USD | ₹307.15 3.72 USD | ₹331.95 4.02 USD | ₹48.03B 581.06M USD | 17.77 | ₹17.95 0.22 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹636.15 7.7 USD |
+4.89
|
₹42.45B 513.58M USD | ₹169.87K 2.06K USD | ₹596.00 7.21 USD | ₹636.80 7.7 USD | ₹42.45B 513.58M USD | 21.60 | ₹29.44 0.36 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹145.49 1.76 USD |
-1.36
|
₹15.63B 189.06M USD | ₹238.43K 2.88K USD | ₹143.24 1.73 USD | ₹148.60 1.8 USD | ₹15.63B 189.06M USD | 18.46 | ₹7.88 0.1 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.49 0.08 USD |
+4.34
|
₹2.16B 26.17M USD | ₹434.79K 5.26K USD | ₹5.91 0.07 USD | ₹6.53 0.08 USD | ₹2.16B 26.17M USD | 10.46 | ₹0.62 0.007 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹5,005.00 60.55 USD |
+0.22
|
₹4.44T 53.72B USD | ₹39.88K 482.42 USD | ₹4,952.35 59.92 USD | ₹5,025.00 60.79 USD | ₹4.44T 53.72B USD | 107.08 | ₹46.74 0.57 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹940.15 11.37 USD |
-2.35
|
₹145.60B 1.76B USD | ₹46.65K 564.42 USD | ₹935.85 11.32 USD | ₹977.55 11.83 USD | ₹145.60B 1.76B USD | 36.81 | ₹25.54 0.31 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,233.40 51.22 USD |
-0.43
|
₹131.58B 1.59B USD | ₹70.29K 850.39 USD | ₹4,144.30 50.14 USD | ₹4,255.50 51.48 USD | ₹131.58B 1.59B USD | 33.56 | ₹126.11 1.53 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,231.80 51.2 USD |
-0.48
|
₹131.53B 1.59B USD | ₹7.17K 86.79 USD | ₹4,146.00 50.16 USD | ₹4,255.00 51.48 USD | ₹131.53B 1.59B USD | 33.55 | ₹126.11 1.53 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹726.00 8.78 USD |
+3.31
|
₹73.29B 886.68M USD | ₹26.22K 317.18 USD | ₹700.05 8.47 USD | ₹734.90 8.89 USD | ₹73.29B 886.68M USD | 71.52 | ₹10.15 0.12 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,198.30 50.79 USD |
+2.93
|
₹51.64B 624.71M USD | ₹1.39K 16.76 USD | ₹4,017.35 48.6 USD | ₹4,244.30 51.35 USD | ₹51.64B 624.71M USD | 53.21 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,197.20 50.78 USD |
+2.84
|
₹51.62B 624.55M USD | ₹23.96K 289.84 USD | ₹4,000.00 48.39 USD | ₹4,261.80 51.56 USD | ₹51.62B 624.55M USD | 53.20 | ₹78.89 0.95 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹320.10 3.87 USD |
-1.13
|
₹48.19B 583.06M USD | ₹63.53K 768.58 USD | ₹307.10 3.72 USD | ₹331.00 4 USD | ₹48.19B 583.06M USD | 17.83 | ₹17.95 0.22 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,880.80 22.75 USD |
-2.18
|
₹42.93B 519.44M USD | ₹13.51K 163.42 USD | ₹1,880.00 22.74 USD | ₹1,930.00 23.35 USD | ₹42.93B 519.44M USD | 17.91 | ₹105.01 1.27 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹635.70 7.69 USD |
+4.92
|
₹42.42B 513.22M USD | ₹7.76K 93.85 USD | ₹588.00 7.11 USD | ₹636.15 7.7 USD | ₹42.42B 513.22M USD | 21.59 | ₹29.44 0.36 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹165.65 2 USD |
+1.38
|
₹27.79B 336.17M USD | ₹37.73K 456.52 USD | ₹162.25 1.96 USD | ₹167.50 2.03 USD | ₹27.79B 336.17M USD | 10.03 | ₹16.50 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹165.62 2 USD |
+1.32
|
₹27.78B 336.11M USD | ₹435.24K 5.27K USD | ₹162.00 1.96 USD | ₹167.49 2.03 USD | ₹27.78B 336.11M USD | 10.03 | ₹16.50 0.2 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹145.45 1.76 USD |
-1.72
|
₹15.62B 189.01M USD | ₹6.68K 80.77 USD | ₹141.05 1.71 USD | ₹146.95 1.78 USD | ₹15.62B 189.01M USD | 18.45 | ₹7.88 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.74 0.63 USD |
-0.39
|
₹15.28B 184.82M USD | ₹14.75K 178.4 USD | ₹50.40 0.61 USD | ₹52.60 0.64 USD | ₹15.28B 184.82M USD | 9.04 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹51.34 0.62 USD |
-0.79
|
₹15.16B 183.39M USD | ₹111.17K 1.35K USD | ₹50.04 0.61 USD | ₹52.69 0.64 USD | ₹15.16B 183.39M USD | 8.97 | ₹5.72 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹665.00 8.05 USD |
0
|
₹10.64B 128.78M USD | ₹10.00 0.12 USD | ₹665.00 8.05 USD | ₹665.00 8.05 USD | ₹10.64B 128.78M USD | 33.46 | ₹19.87 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
+0.99
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹224.35 2.71 USD |
+2.23
|
₹7.64B 92.43M USD | ₹1.58K 19.13 USD | ₹210.55 2.55 USD | ₹225.00 2.72 USD | ₹7.64B 92.43M USD | 18.63 | ₹12.04 0.15 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹60.94 0.74 USD |
-1.42
|
₹7.19B 87M USD | ₹5.59K 67.65 USD | ₹60.70 0.73 USD | ₹62.55 0.76 USD | ₹7.19B 87M USD | 9.04 | ₹6.74 0.08 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.45 0.09 USD |
-2.99
|
₹3.21B 38.84M USD | ₹141.77K 1.72K USD | ₹7.32 0.09 USD | ₹8.03 0.1 USD | ₹3.21B 38.84M USD | 124.16 | ₹0.06 0.0007 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹385.05 4.66 USD |
-1.23
|
₹2.68B 32.44M USD | ₹5.51K 66.65 USD | ₹381.60 4.62 USD | ₹405.00 4.9 USD | ₹2.68B 32.44M USD | 17.12 | ₹22.48 0.27 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹236.50 2.86 USD |
0
|
₹2.41B 29.16M USD | ₹200.00 2.42 USD | ₹236.50 2.86 USD | ₹236.50 2.86 USD | ₹2.41B 29.16M USD | 909.61 | ₹0.26 0.003 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹71.63 0.87 USD |
-1.55
|
₹2.29B 27.72M USD | ₹111.14K 1.34K USD | ₹70.01 0.85 USD | ₹73.15 0.88 USD | ₹2.29B 27.72M USD | 28.42 | ₹2.52 0.03 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.36 0.11 USD |
-1.47
|
₹1.06B 12.85M USD | ₹319.78K 3.87K USD | ₹9.28 0.11 USD | ₹9.68 0.12 USD | ₹1.06B 12.85M USD | 12.00 | ₹0.78 0.009 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.03 0.05 USD |
+0.5
|
₹949.84M 11.49M USD | ₹218.26K 2.64K USD | ₹4.00 0.05 USD | ₹4.10 0.05 USD | ₹949.84M 11.49M USD | 0 | -₹4.92 -0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹42.00 0.51 USD |
+0.45
|
₹876.83M 10.61M USD | ₹5.76K 69.72 USD | ₹40.50 0.49 USD | ₹42.85 0.52 USD | ₹876.83M 10.61M USD | 7.14 | ₹5.88 0.07 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹13.30 0.16 USD |
-3.69
|
₹733.61M 8.88M USD | ₹433.28K 5.24K USD | ₹12.53 0.15 USD | ₹13.79 0.17 USD | ₹733.61M 8.88M USD | 1.43 | ₹9.29 0.11 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.69 0.11 USD |
-0.8
|
₹727.78M 8.8M USD | ₹74.16K 897.16 USD | ₹8.66 0.1 USD | ₹8.99 0.11 USD | ₹727.78M 8.8M USD | 6.95 | ₹1.25 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.53 0.07 USD |
-1.78
|
₹652.37M 7.89M USD | ₹49.41K 597.73 USD | ₹5.41 0.07 USD | ₹5.74 0.07 USD | ₹652.37M 7.89M USD | 1.28 | ₹4.31 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
-1.2
|
₹592.45M 7.17M USD | ₹1.13K 13.65 USD | ₹40.70 0.49 USD | ₹41.20 0.5 USD | ₹592.45M 7.17M USD | 30.37 | ₹1.35 0.02 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹31.52 0.38 USD |
-10.35
|
₹345.95M 4.19M USD | ₹121.11K 1.47K USD | ₹31.10 0.38 USD | ₹36.10 0.44 USD | ₹345.95M 4.19M USD | 6.94 | ₹4.54 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.57 0.02 USD |
+0.64
|
₹310.65M 3.76M USD | ₹37.08K 448.59 USD | ₹1.50 0.02 USD | ₹1.59 0.02 USD | ₹310.65M 3.76M USD | 13.08 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.56 0.02 USD |
+1.3
|
₹308.67M 3.73M USD | ₹217.59K 2.63K USD | ₹1.51 0.02 USD | ₹1.58 0.02 USD | ₹308.67M 3.73M USD | 13.00 | ₹0.12 0.001 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹25.80 0.31 USD |
-0.77
|
₹259.06M 3.13M USD | ₹10.59K 128.17 USD | ₹24.72 0.3 USD | ₹27.24 0.33 USD | ₹259.06M 3.13M USD | 34.86 | ₹0.74 0.008 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.20 0.08 USD |
-0.48
|
₹256.16M 3.1M USD | ₹37.03K 448 USD | ₹5.85 0.07 USD | ₹6.49 0.08 USD | ₹256.16M 3.1M USD | 1.08 | ₹5.72 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.84 0.02 USD |
-1.08
|
₹232.54M 2.81M USD | ₹60.72K 734.6 USD | ₹1.82 0.02 USD | ₹1.88 0.02 USD | ₹232.54M 2.81M USD | 20.44 | ₹0.09 0.001 USD | ||
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.02 0.02 USD |
-0.98
|
₹202.12M 2.45M USD | ₹10.93K 132.23 USD | ₹2.00 0.02 USD | ₹2.06 0.02 USD | ₹202.12M 2.45M USD | 22.44 | ₹0.09 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.30 0.08 USD |
-0.16
|
₹192.67M 2.33M USD | ₹18.23K 220.54 USD | ₹6.11 0.07 USD | ₹6.62 0.08 USD | ₹192.67M 2.33M USD | 157.50 | ₹0.04 0.0004 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.60 0.16 USD |
-1.59
|
₹180.03M 2.18M USD | ₹3.43K 41.44 USD | ₹13.55 0.16 USD | ₹14.14 0.17 USD | ₹180.03M 2.18M USD | 8.60 | ₹1.58 0.02 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹30.54 0.37 USD |
-5.1
|
₹176.77M 2.14M USD | ₹2.91K 35.17 USD | ₹30.30 0.37 USD | ₹33.49 0.41 USD | ₹176.77M 2.14M USD | 0 | -₹1.70 -0.02 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.12 0.04 USD |
-3.7
|
₹143.86M 1.74M USD | ₹16.44K 198.95 USD | ₹3.11 0.04 USD | ₹3.28 0.04 USD | ₹143.86M 1.74M USD | 18.35 | ₹0.17 0.002 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹26.81 0.32 USD |
-5
|
₹134.46M 1.63M USD | ₹147.00 1.78 USD | ₹26.81 0.32 USD | ₹28.22 0.34 USD | ₹134.46M 1.63M USD | 0 | -₹0.01 -0.0001 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.67 0.1 USD |
0
|
₹117.68M 1.42M USD | ₹300.00 3.63 USD | ₹8.67 0.1 USD | ₹8.67 0.1 USD | ₹117.68M 1.42M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹7.70 0.09 USD |
0
|
₹73.40M 887.99K USD | ₹54.00 0.65 USD | ₹7.70 0.09 USD | ₹7.70 0.09 USD | ₹73.40M 887.99K USD | 85.55 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.54 0.14 USD |
-4.94
|
₹61.51M 744.2K USD | ₹100.00 1.21 USD | ₹11.54 0.14 USD | ₹12.14 0.15 USD | ₹61.51M 744.2K USD | 128.22 | ₹0.09 0.001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.41 0.16 USD |
-10
|
₹46.26M 559.72K USD | ₹61.00 0.74 USD | ₹13.41 0.16 USD | ₹14.69 0.18 USD | ₹46.26M 559.72K USD | 111.75 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
