Del País: India Sector: Productos de consumo cíclicos Área de negocio: Bienes de Lujo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (58)
Todos los intercambios
Productos de consumo cíclicos (58)
Bienes de Lujo (58)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Titan Company Limited
TITAN.NS
IN
|
₹4,924.80 59.58 USD |
-0.91
|
₹4.37T 52.87B USD | ₹318.72K 3.86K USD | ₹4,923.30 59.56 USD | ₹5,030.00 60.85 USD | ₹4.37T 52.87B USD | 62.15 | ₹79.23 0.96 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹710.25 8.59 USD |
+7.2
|
₹733.51B 8.87B USD | ₹3.12M 37.69K USD | ₹670.00 8.11 USD | ₹714.40 8.64 USD | ₹733.51B 8.87B USD | 49.73 | ₹14.28 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹706.95 8.55 USD |
+6.51
|
₹730.10B 8.83B USD | ₹39.41M 476.76K USD | ₹669.00 8.09 USD | ₹714.50 8.64 USD | ₹730.10B 8.83B USD | 45.63 | ₹15.49 0.19 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.08 0.19 USD |
+1.84
|
₹157.71B 1.91B USD | ₹13.29M 160.74K USD | ₹15.63 0.19 USD | ₹16.39 0.2 USD | ₹157.71B 1.91B USD | 17.47 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹16.07 0.19 USD |
+1.84
|
₹157.61B 1.91B USD | ₹280.64M 3.4M USD | ₹15.63 0.19 USD | ₹16.39 0.2 USD | ₹157.61B 1.91B USD | 17.46 | ₹0.92 0.01 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹317.55 3.84 USD |
+0.13
|
₹47.81B 578.41M USD | ₹155.83K 1.89K USD | ₹316.40 3.83 USD | ₹321.95 3.9 USD | ₹47.81B 578.41M USD | 17.69 | ₹17.95 0.22 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹642.20 7.77 USD |
-1.3
|
₹42.85B 518.47M USD | ₹30.34K 367.08 USD | ₹640.00 7.74 USD | ₹665.00 8.05 USD | ₹42.85B 518.47M USD | 22.31 | ₹28.78 0.35 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹155.78 1.88 USD |
-0.7
|
₹16.73B 202.43M USD | ₹162.25K 1.96K USD | ₹153.70 1.86 USD | ₹160.33 1.94 USD | ₹16.73B 202.43M USD | 19.76 | ₹7.88 0.1 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹5.92 0.07 USD |
-4.05
|
₹1.97B 23.87M USD | ₹297.25K 3.6K USD | ₹5.87 0.07 USD | ₹6.05 0.07 USD | ₹1.97B 23.87M USD | 9.10 | ₹0.65 0.007 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,918.45 59.51 USD |
-0.94
|
₹4.36T 52.79B USD | ₹62.77K 759.38 USD | ₹4,908.25 59.38 USD | ₹5,029.90 60.85 USD | ₹4.36T 52.79B USD | 105.22 | ₹46.74 0.57 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,069.55 12.94 USD |
+8.74
|
₹165.65B 2B USD | ₹120.56K 1.46K USD | ₹993.40 12.02 USD | ₹1,078.00 13.04 USD | ₹165.65B 2B USD | 43.79 | ₹24.42 0.3 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,325.30 52.33 USD |
+0.56
|
₹134.44B 1.63B USD | ₹40.76K 493.12 USD | ₹4,270.60 51.67 USD | ₹4,406.40 53.31 USD | ₹134.44B 1.63B USD | 34.84 | ₹124.13 1.5 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,320.65 52.27 USD |
+0.47
|
₹134.29B 1.62B USD | ₹2.88K 34.82 USD | ₹4,266.30 51.62 USD | ₹4,406.45 53.31 USD | ₹134.29B 1.62B USD | 34.81 | ₹124.09 1.5 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹748.70 9.06 USD |
-0.51
|
₹75.58B 914.41M USD | ₹22.89K 276.97 USD | ₹748.00 9.05 USD | ₹763.65 9.24 USD | ₹75.58B 914.41M USD | 76.47 | ₹9.79 0.12 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,269.90 51.66 USD |
-0.64
|
₹52.52B 635.36M USD | ₹7.10K 85.86 USD | ₹4,252.00 51.44 USD | ₹4,336.70 52.47 USD | ₹52.52B 635.36M USD | 55.41 | ₹77.05 0.93 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,260.50 51.54 USD |
-0.45
|
₹52.40B 633.97M USD | ₹464.00 5.61 USD | ₹4,255.05 51.48 USD | ₹4,339.95 52.51 USD | ₹52.40B 633.97M USD | 55.05 | ₹77.39 0.94 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹317.55 3.84 USD |
+0.11
|
₹47.81B 578.41M USD | ₹6.97K 84.3 USD | ₹316.80 3.83 USD | ₹320.85 3.88 USD | ₹47.81B 578.41M USD | 17.53 | ₹18.11 0.22 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,001.00 24.21 USD |
+2.49
|
₹45.68B 552.64M USD | ₹11.69K 141.48 USD | ₹1,952.30 23.62 USD | ₹2,046.60 24.76 USD | ₹45.68B 552.64M USD | 19.78 | ₹101.16 1.22 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹649.95 7.86 USD |
-0.21
|
₹43.37B 524.72M USD | ₹3.41K 41.29 USD | ₹641.00 7.76 USD | ₹667.00 8.07 USD | ₹43.37B 524.72M USD | 22.62 | ₹28.73 0.35 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹168.01 2.03 USD |
-1.72
|
₹28.18B 340.96M USD | ₹168.12K 2.03K USD | ₹167.45 2.03 USD | ₹172.49 2.09 USD | ₹28.18B 340.96M USD | 10.18 | ₹16.50 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹167.45 2.03 USD |
-2.16
|
₹28.09B 339.82M USD | ₹30.71K 371.5 USD | ₹167.45 2.03 USD | ₹172.45 2.09 USD | ₹28.09B 339.82M USD | 10.48 | ₹15.97 0.19 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹155.60 1.88 USD |
-0.64
|
₹16.71B 202.2M USD | ₹3.06K 37.07 USD | ₹154.05 1.86 USD | ₹160.55 1.94 USD | ₹16.71B 202.2M USD | 21.25 | ₹7.32 0.09 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.85 0.64 USD |
+0.28
|
₹15.60B 188.79M USD | ₹10.43K 126.22 USD | ₹52.00 0.63 USD | ₹53.39 0.65 USD | ₹15.60B 188.79M USD | 9.40 | ₹5.62 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹52.44 0.63 USD |
-0.36
|
₹15.48B 187.32M USD | ₹67.92K 821.69 USD | ₹52.00 0.63 USD | ₹53.30 0.64 USD | ₹15.48B 187.32M USD | 9.39 | ₹5.58 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹680.00 8.23 USD |
-2.58
|
₹10.88B 131.69M USD | ₹4.00 0.05 USD | ₹660.00 7.98 USD | ₹690.00 8.35 USD | ₹10.88B 131.69M USD | 35.92 | ₹18.93 0.23 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
0
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹232.65 2.81 USD |
+2.9
|
₹7.92B 95.85M USD | ₹1.28K 15.49 USD | ₹225.55 2.73 USD | ₹232.65 2.81 USD | ₹7.92B 95.85M USD | 19.46 | ₹11.95 0.14 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹62.05 0.75 USD |
-1.52
|
₹7.32B 88.58M USD | ₹7.46K 90.22 USD | ₹61.23 0.74 USD | ₹65.10 0.79 USD | ₹7.32B 88.58M USD | 9.51 | ₹6.52 0.08 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.35 0.09 USD |
-0.81
|
₹3.17B 38.32M USD | ₹81.82K 989.91 USD | ₹7.16 0.09 USD | ₹7.58 0.09 USD | ₹3.17B 38.32M USD | 122.50 | ₹0.06 0.0007 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹415.00 5.02 USD |
+1.54
|
₹2.89B 34.97M USD | ₹8.10K 98.02 USD | ₹413.00 5 USD | ₹422.55 5.11 USD | ₹2.89B 34.97M USD | 18.46 | ₹22.48 0.27 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹231.80 2.8 USD |
0
|
₹2.36B 28.58M USD | ₹112.00 1.36 USD | ₹225.00 2.72 USD | ₹231.80 2.8 USD | ₹2.36B 28.58M USD | 891.53 | ₹0.26 0.003 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹70.30 0.85 USD |
+0.36
|
₹2.25B 27.2M USD | ₹37.14K 449.27 USD | ₹69.06 0.84 USD | ₹71.00 0.86 USD | ₹2.25B 27.2M USD | 27.24 | ₹2.58 0.03 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.28 0.11 USD |
-0.11
|
₹1.05B 12.74M USD | ₹101.22K 1.22K USD | ₹9.10 0.11 USD | ₹9.48 0.11 USD | ₹1.05B 12.74M USD | 11.74 | ₹0.79 0.009 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.02 0.05 USD |
+0.25
|
₹947.48M 11.46M USD | ₹132.53K 1.6K USD | ₹4.00 0.05 USD | ₹4.05 0.05 USD | ₹947.48M 11.46M USD | 0 | -₹4.94 -0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹43.00 0.52 USD |
+1.2
|
₹897.70M 10.86M USD | ₹1.58K 19.05 USD | ₹42.35 0.51 USD | ₹43.00 0.52 USD | ₹897.70M 10.86M USD | 7.40 | ₹5.81 0.07 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹13.70 0.17 USD |
+9.95
|
₹755.68M 9.14M USD | ₹728.37K 8.81K USD | ₹13.68 0.17 USD | ₹13.70 0.17 USD | ₹755.68M 9.14M USD | 1.47 | ₹9.29 0.11 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.90 0.11 USD |
+1.48
|
₹745.37M 9.02M USD | ₹330.50K 4K USD | ₹8.66 0.1 USD | ₹9.00 0.11 USD | ₹745.37M 9.02M USD | 7.12 | ₹1.25 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.50 0.07 USD |
-1.95
|
₹648.84M 7.85M USD | ₹29.55K 357.47 USD | ₹5.45 0.07 USD | ₹5.73 0.07 USD | ₹648.84M 7.85M USD | 1.27 | ₹4.31 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
0
|
₹592.45M 7.17M USD | ₹440.00 5.32 USD | ₹41.00 0.5 USD | ₹41.05 0.5 USD | ₹592.45M 7.17M USD | 30.37 | ₹1.35 0.02 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹29.42 0.36 USD |
-0.24
|
₹367.95M 4.45M USD | ₹5.41K 65.48 USD | ₹29.40 0.36 USD | ₹30.10 0.36 USD | ₹367.95M 4.45M USD | 7.86 | ₹3.74 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.53 0.02 USD |
0
|
₹302.74M 3.66M USD | ₹30.99K 374.96 USD | ₹1.51 0.02 USD | ₹1.54 0.02 USD | ₹302.74M 3.66M USD | 12.75 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.52 0.02 USD |
-1.91
|
₹300.76M 3.64M USD | ₹14.47K 175.08 USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹300.76M 3.64M USD | 12.66 | ₹0.12 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹27.07 0.33 USD |
+4.97
|
₹271.81M 3.29M USD | ₹58.08K 702.72 USD | ₹24.51 0.3 USD | ₹27.07 0.33 USD | ₹271.81M 3.29M USD | 36.58 | ₹0.74 0.008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.10 0.07 USD |
+0.49
|
₹252.03M 3.05M USD | ₹19.60K 237.16 USD | ₹6.08 0.07 USD | ₹6.23 0.08 USD | ₹252.03M 3.05M USD | 1.04 | ₹5.84 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.84 0.02 USD |
-1.08
|
₹232.54M 2.81M USD | ₹44.49K 538.27 USD | ₹1.81 0.02 USD | ₹1.88 0.02 USD | ₹232.54M 2.81M USD | 20.44 | ₹0.09 0.001 USD | ||
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.02 0.02 USD |
+1.5
|
₹202.12M 2.45M USD | ₹6.10K 73.78 USD | ₹1.99 0.02 USD | ₹2.04 0.02 USD | ₹202.12M 2.45M USD | 22.44 | ₹0.09 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.40 0.08 USD |
+4.58
|
₹195.72M 2.37M USD | ₹7.46K 90.27 USD | ₹6.14 0.07 USD | ₹6.41 0.08 USD | ₹195.72M 2.37M USD | 128.00 | ₹0.05 0.0006 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹32.05 0.39 USD |
+0.16
|
₹185.51M 2.24M USD | ₹3.06K 37.06 USD | ₹31.90 0.39 USD | ₹32.50 0.39 USD | ₹185.51M 2.24M USD | 0 | -₹1.62 -0.01 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.64 0.17 USD |
+0.74
|
₹180.56M 2.18M USD | ₹11.59K 140.24 USD | ₹13.04 0.16 USD | ₹13.66 0.17 USD | ₹180.56M 2.18M USD | 9.21 | ₹1.48 0.02 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.20 0.04 USD |
+1.59
|
₹147.55M 1.79M USD | ₹3.27K 39.53 USD | ₹3.06 0.04 USD | ₹3.24 0.04 USD | ₹147.55M 1.79M USD | 18.82 | ₹0.17 0.002 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹26.64 0.32 USD |
+4.47
|
₹133.61M 1.62M USD | ₹8.31K 100.51 USD | ₹24.23 0.29 USD | ₹26.77 0.32 USD | ₹133.61M 1.62M USD | 0 | -₹0.01 -0.0001 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.67 0.1 USD |
0
|
₹117.68M 1.42M USD | ₹300.00 3.63 USD | ₹8.67 0.1 USD | ₹8.67 0.1 USD | ₹117.68M 1.42M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹5.00 0.06 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.31 0.14 USD |
0
|
₹60.29M 729.37K USD | ₹658.00 7.96 USD | ₹10.97 0.13 USD | ₹11.50 0.14 USD | ₹60.29M 729.37K USD | 125.66 | ₹0.09 0.001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.00 0.16 USD |
0
|
₹44.85M 542.61K USD | ₹27.00 0.33 USD | ₹12.16 0.15 USD | ₹13.00 0.16 USD | ₹44.85M 542.61K USD | 108.33 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
