Del País: India Sector: Productos de consumo cíclicos Área de negocio: Bienes de Lujo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (58)
Todos los intercambios
Productos de consumo cíclicos (58)
Bienes de Lujo (58)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Titan Company Limited
TITAN.NS
IN
|
₹4,999.10 60.48 USD |
-0.12
|
₹4.44T 53.67B USD | ₹839.85K 10.16K USD | ₹4,978.00 60.23 USD | ₹5,056.60 61.18 USD | ₹4.44T 53.67B USD | 63.09 | ₹79.23 0.96 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹671.30 8.12 USD |
+9.87
|
₹693.29B 8.39B USD | ₹47.46M 574.14K USD | ₹620.00 7.5 USD | ₹689.00 8.34 USD | ₹693.29B 8.39B USD | 48.39 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹671.00 8.12 USD |
+9.82
|
₹692.98B 8.38B USD | ₹7.76M 93.86K USD | ₹620.60 7.51 USD | ₹689.00 8.34 USD | ₹692.98B 8.38B USD | 48.37 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.93 0.19 USD |
+4.8
|
₹156.24B 1.89B USD | ₹276.02M 3.34M USD | ₹15.34 0.19 USD | ₹16.17 0.2 USD | ₹156.24B 1.89B USD | 17.31 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.90 0.19 USD |
+4.61
|
₹155.94B 1.89B USD | ₹11.33M 137.06K USD | ₹15.34 0.19 USD | ₹16.16 0.2 USD | ₹155.94B 1.89B USD | 17.28 | ₹0.92 0.01 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹318.30 3.85 USD |
-0.22
|
₹47.92B 579.78M USD | ₹254.78K 3.08K USD | ₹311.00 3.76 USD | ₹322.20 3.9 USD | ₹47.92B 579.78M USD | 17.73 | ₹17.95 0.22 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹654.00 7.91 USD |
+2.81
|
₹43.64B 527.99M USD | ₹84.51K 1.02K USD | ₹637.00 7.71 USD | ₹655.00 7.92 USD | ₹43.64B 527.99M USD | 22.21 | ₹29.44 0.36 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹158.21 1.91 USD |
+8.75
|
₹16.99B 205.59M USD | ₹1.30M 15.71K USD | ₹145.87 1.76 USD | ₹162.00 1.96 USD | ₹16.99B 205.59M USD | 20.07 | ₹7.88 0.1 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.17 0.07 USD |
-4.93
|
₹2.06B 24.88M USD | ₹382.69K 4.63K USD | ₹6.17 0.07 USD | ₹6.45 0.08 USD | ₹2.06B 24.88M USD | 9.95 | ₹0.62 0.007 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹5,003.75 60.54 USD |
-0.02
|
₹4.44T 53.71B USD | ₹25.81K 312.23 USD | ₹4,977.05 60.21 USD | ₹5,060.00 61.22 USD | ₹4.44T 53.71B USD | 107.05 | ₹46.74 0.57 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹949.80 11.49 USD |
+1.03
|
₹147.10B 1.78B USD | ₹33.63K 406.85 USD | ₹923.70 11.18 USD | ₹964.95 11.67 USD | ₹147.10B 1.78B USD | 37.18 | ₹25.54 0.31 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,270.00 51.66 USD |
+0.86
|
₹132.72B 1.61B USD | ₹43.49K 526.16 USD | ₹4,233.40 51.22 USD | ₹4,325.60 52.33 USD | ₹132.72B 1.61B USD | 33.85 | ₹126.11 1.53 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,269.65 51.66 USD |
+0.89
|
₹132.71B 1.61B USD | ₹2.37K 28.72 USD | ₹4,234.10 51.23 USD | ₹4,325.95 52.34 USD | ₹132.71B 1.61B USD | 33.85 | ₹126.11 1.53 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹742.75 8.99 USD |
+2.31
|
₹74.98B 907.14M USD | ₹34.49K 417.21 USD | ₹732.00 8.86 USD | ₹747.85 9.05 USD | ₹74.98B 907.14M USD | 73.17 | ₹10.15 0.12 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,325.00 52.33 USD |
+3.02
|
₹53.19B 643.56M USD | ₹1.08K 13.01 USD | ₹4,237.00 51.26 USD | ₹4,366.35 52.83 USD | ₹53.19B 643.56M USD | 54.82 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,258.40 51.52 USD |
+1.46
|
₹52.38B 633.65M USD | ₹33.42K 404.36 USD | ₹4,162.40 50.36 USD | ₹4,368.80 52.86 USD | ₹52.38B 633.65M USD | 53.97 | ₹78.89 0.95 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹318.25 3.85 USD |
-0.58
|
₹47.91B 579.69M USD | ₹23.98K 290.12 USD | ₹315.00 3.81 USD | ₹321.40 3.89 USD | ₹47.91B 579.69M USD | 17.72 | ₹17.95 0.22 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,900.00 22.99 USD |
+1.02
|
₹43.37B 524.74M USD | ₹13.53K 163.63 USD | ₹1,818.80 22 USD | ₹1,929.00 23.34 USD | ₹43.37B 524.74M USD | 18.09 | ₹105.01 1.27 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹648.00 7.84 USD |
+1.93
|
₹43.24B 523.15M USD | ₹3.21K 38.78 USD | ₹640.00 7.74 USD | ₹664.95 8.04 USD | ₹43.24B 523.15M USD | 22.01 | ₹29.44 0.36 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹173.15 2.09 USD |
+4.55
|
₹29.04B 351.39M USD | ₹324.84K 3.93K USD | ₹167.15 2.02 USD | ₹174.00 2.11 USD | ₹29.04B 351.39M USD | 10.49 | ₹16.50 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹171.80 2.08 USD |
+3.72
|
₹28.82B 348.65M USD | ₹28.47K 344.43 USD | ₹165.35 2 USD | ₹171.80 2.08 USD | ₹28.82B 348.65M USD | 10.41 | ₹16.50 0.2 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹158.25 1.91 USD |
+8.8
|
₹17.00B 205.64M USD | ₹64.67K 782.39 USD | ₹145.50 1.76 USD | ₹162.00 1.96 USD | ₹17.00B 205.64M USD | 20.08 | ₹7.88 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.80 0.64 USD |
+2.05
|
₹15.59B 188.61M USD | ₹17.80K 215.31 USD | ₹50.77 0.61 USD | ₹53.33 0.65 USD | ₹15.59B 188.61M USD | 9.23 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹52.50 0.64 USD |
+2.26
|
₹15.50B 187.54M USD | ₹111.60K 1.35K USD | ₹51.40 0.62 USD | ₹53.00 0.64 USD | ₹15.50B 187.54M USD | 9.17 | ₹5.72 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.00 7.4 USD |
-7.97
|
₹9.80B 118.52M USD | ₹6.00 0.07 USD | ₹612.00 7.4 USD | ₹612.00 7.4 USD | ₹9.80B 118.52M USD | 30.80 | ₹19.87 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
0
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹231.00 2.73 USD |
+2.96
|
₹7.68B 92.9M USD | ₹1.84K 22.2 USD | ₹219.50 2.66 USD | ₹233.90 2.83 USD | ₹7.68B 92.9M USD | 18.72 | ₹12.04 0.15 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹63.95 0.77 USD |
+4.94
|
₹7.55B 91.3M USD | ₹5.33K 64.51 USD | ₹60.05 0.73 USD | ₹63.98 0.77 USD | ₹7.55B 91.3M USD | 9.48 | ₹6.74 0.08 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.55 0.09 USD |
+1.34
|
₹3.25B 39.37M USD | ₹51.34K 621.12 USD | ₹7.44 0.09 USD | ₹7.78 0.09 USD | ₹3.25B 39.37M USD | 125.83 | ₹0.06 0.0007 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹398.75 4.82 USD |
+3.56
|
₹2.78B 33.6M USD | ₹2.81K 34.02 USD | ₹392.05 4.74 USD | ₹404.00 4.89 USD | ₹2.78B 33.6M USD | 17.73 | ₹22.48 0.27 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹231.80 2.8 USD |
-1.99
|
₹2.36B 28.58M USD | ₹11.00 0.13 USD | ₹231.80 2.8 USD | ₹231.80 2.8 USD | ₹2.36B 28.58M USD | 891.53 | ₹0.26 0.003 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹71.18 0.86 USD |
-0.63
|
₹2.28B 27.54M USD | ₹26.63K 322.18 USD | ₹70.73 0.86 USD | ₹73.00 0.88 USD | ₹2.28B 27.54M USD | 28.24 | ₹2.52 0.03 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.50 0.11 USD |
+1.49
|
₹1.08B 13.04M USD | ₹104.62K 1.27K USD | ₹9.36 0.11 USD | ₹9.61 0.12 USD | ₹1.08B 13.04M USD | 12.17 | ₹0.78 0.009 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.03 0.05 USD |
0
|
₹949.84M 11.49M USD | ₹94.18K 1.14K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹949.84M 11.49M USD | 0 | -₹4.92 -0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹40.41 0.49 USD |
-3.79
|
₹843.63M 10.21M USD | ₹420.00 5.08 USD | ₹40.41 0.49 USD | ₹42.00 0.51 USD | ₹843.63M 10.21M USD | 6.87 | ₹5.88 0.07 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹13.30 0.16 USD |
0
|
₹733.61M 8.88M USD | ₹115.40K 1.4K USD | ₹13.05 0.16 USD | ₹13.89 0.17 USD | ₹733.61M 8.88M USD | 1.43 | ₹9.29 0.11 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.67 0.1 USD |
-0.23
|
₹726.10M 8.78M USD | ₹68.72K 831.37 USD | ₹8.66 0.1 USD | ₹8.98 0.11 USD | ₹726.10M 8.78M USD | 6.93 | ₹1.25 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.68 0.07 USD |
+2.71
|
₹670.07M 8.11M USD | ₹19.17K 231.93 USD | ₹5.39 0.07 USD | ₹5.74 0.07 USD | ₹670.07M 8.11M USD | 1.31 | ₹4.31 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
0
|
₹592.45M 7.17M USD | ₹257.00 3.11 USD | ₹41.00 0.5 USD | ₹41.20 0.5 USD | ₹592.45M 7.17M USD | 30.37 | ₹1.35 0.02 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹29.68 0.36 USD |
-5.84
|
₹325.76M 3.94M USD | ₹49.46K 598.36 USD | ₹28.00 0.34 USD | ₹30.90 0.37 USD | ₹325.76M 3.94M USD | 7.45 | ₹3.98 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.56 0.02 USD |
-0.64
|
₹308.67M 3.73M USD | ₹17.63K 213.33 USD | ₹1.42 0.02 USD | ₹1.60 0.02 USD | ₹308.67M 3.73M USD | 13.00 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.54 0.02 USD |
-1.28
|
₹304.72M 3.69M USD | ₹132.47K 1.6K USD | ₹1.51 0.02 USD | ₹1.58 0.02 USD | ₹304.72M 3.69M USD | 12.83 | ₹0.12 0.001 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹25.65 0.31 USD |
-0.58
|
₹257.55M 3.12M USD | ₹4.83K 58.45 USD | ₹25.01 0.3 USD | ₹27.00 0.33 USD | ₹257.55M 3.12M USD | 34.66 | ₹0.74 0.008 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.12 0.07 USD |
-1.29
|
₹252.85M 3.06M USD | ₹13.43K 162.43 USD | ₹6.09 0.07 USD | ₹6.35 0.08 USD | ₹252.85M 3.06M USD | 1.06 | ₹5.72 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.87 0.02 USD |
+1.63
|
₹236.33M 2.86M USD | ₹28.14K 340.45 USD | ₹1.84 0.02 USD | ₹1.88 0.02 USD | ₹236.33M 2.86M USD | 20.77 | ₹0.09 0.001 USD | ||
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.05 0.02 USD |
+1.49
|
₹205.12M 2.48M USD | ₹10.11K 122.31 USD | ₹2.00 0.02 USD | ₹2.06 0.02 USD | ₹205.12M 2.48M USD | 22.77 | ₹0.09 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.44 0.08 USD |
+2.22
|
₹196.95M 2.38M USD | ₹15.88K 192.12 USD | ₹6.10 0.07 USD | ₹6.48 0.08 USD | ₹196.95M 2.38M USD | 161.00 | ₹0.04 0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹31.80 0.38 USD |
+4.13
|
₹184.06M 2.23M USD | ₹2.81K 34.04 USD | ₹30.69 0.37 USD | ₹32.89 0.4 USD | ₹184.06M 2.23M USD | 0 | -₹1.70 -0.02 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.55 0.16 USD |
-0.37
|
₹179.37M 2.17M USD | ₹3.83K 46.3 USD | ₹13.55 0.16 USD | ₹13.74 0.17 USD | ₹179.37M 2.17M USD | 8.57 | ₹1.58 0.02 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.10 0.04 USD |
-0.65
|
₹142.93M 1.73M USD | ₹20.72K 250.63 USD | ₹2.99 0.04 USD | ₹3.18 0.04 USD | ₹142.93M 1.73M USD | 18.23 | ₹0.17 0.002 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹25.50 0.31 USD |
-4.89
|
₹127.89M 1.55M USD | ₹1.58K 19.08 USD | ₹25.47 0.31 USD | ₹28.15 0.34 USD | ₹127.89M 1.55M USD | 0 | -₹0.01 -0.0001 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.67 0.1 USD |
0
|
₹117.68M 1.42M USD | ₹300.00 3.63 USD | ₹8.67 0.1 USD | ₹8.67 0.1 USD | ₹117.68M 1.42M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹7.70 0.09 USD |
0
|
₹73.40M 887.99K USD | ₹54.00 0.65 USD | ₹7.70 0.09 USD | ₹7.70 0.09 USD | ₹73.40M 887.99K USD | 85.55 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.31 0.14 USD |
-1.99
|
₹60.29M 729.37K USD | ₹418.00 5.06 USD | ₹11.31 0.14 USD | ₹11.50 0.14 USD | ₹60.29M 729.37K USD | 125.66 | ₹0.09 0.001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.41 0.16 USD |
0
|
₹46.26M 559.72K USD | ₹61.00 0.74 USD | ₹13.41 0.16 USD | ₹14.69 0.18 USD | ₹46.26M 559.72K USD | 111.75 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
