Página 19 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $468.35 5.67 USD |
+0.71
|
$25.07B 303.26M USD | $753 9.11 USD | $456.05 5.52 USD | $473.85 5.73 USD | $25.07B 303.26M USD | 104.30 | $4.49 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,666.35 20.16 USD |
-1.45
|
$24.87B 300.92M USD | $7.8K 94.39 USD | $1,650.15 19.96 USD | $1,698 20.54 USD | $24.87B 300.92M USD | 26.25 | $63.46 0.77 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,501.4 18.16 USD |
+0.13
|
$24.85B 300.64M USD | $103 1.25 USD | $1,494.95 18.09 USD | $1,522.95 18.43 USD | $24.85B 300.64M USD | 28.34 | $52.97 0.64 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,500.05 18.15 USD |
+0.66
|
$24.81B 300.15M USD | $1.58K 19.05 USD | $1,479.7 17.9 USD | $1,524.75 18.45 USD | $24.81B 300.15M USD | 28.29 | $53.01 0.64 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,655 20.02 USD |
-2.32
|
$24.7B 298.87M USD | $566 6.85 USD | $1,655 20.02 USD | $1,727.5 20.9 USD | $24.7B 298.87M USD | 26.09 | $63.41 0.77 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $99.15 1.2 USD |
+0.51
|
$24.67B 298.52M USD | $3.61K 43.64 USD | $98.85 1.2 USD | $99.5 1.2 USD | $24.67B 298.52M USD | 13.75 | $7.21 0.09 USD | |
| Centum Electronics Limited CENTUM.NS | $1,911.95 23.13 USD |
+3.47
|
$24.64B 298.13M USD | $4.1K 49.62 USD | $1,864.25 22.55 USD | $1,922.75 23.26 USD | $24.64B 298.13M USD | 75.78 | $25.23 0.31 USD | |
| India Glycols Limited INDIAGLYCO.NS | $795.25 9.62 USD |
+1.56
|
$24.62B 297.89M USD | $9.7K 117.37 USD | $780.05 9.44 USD | $805 9.74 USD | $24.62B 297.89M USD | 14.43 | $55.09 0.67 USD | |
| India Glycols Limited INDIAGLYCO.BO | $794.85 9.62 USD |
+1.6
|
$24.61B 297.74M USD | $287 3.47 USD | $773.7 9.36 USD | $805 9.74 USD | $24.61B 297.74M USD | 14.43 | $55.07 0.67 USD | |
| Centum Electronics Limited CENTUM.BO | $1,903.75 23.03 USD |
+3.01
|
$24.54B 296.85M USD | $672 8.13 USD | $1,886.3 22.82 USD | $1,969.95 23.83 USD | $24.54B 296.85M USD | 75.57 | $25.19 0.3 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,613 31.61 USD |
+1.71
|
$24.47B 296.03M USD | $1.36K 16.47 USD | $2,525 30.55 USD | $2,646.15 32.01 USD | $24.47B 296.03M USD | 25.51 | $102.42 1.24 USD | |
| DEN Networks Limited DEN.BO | $51.11 0.62 USD |
-0.68
|
$24.39B 295.09M USD | $64.62K 781.76 USD | $51 0.62 USD | $52.75 0.64 USD | $24.39B 295.09M USD | 11.35 | $4.5 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $283.9 3.43 USD |
+4.34
|
$24.37B 294.9M USD | $4.18K 50.61 USD | $279.9 3.39 USD | $284 3.44 USD | $24.37B 294.9M USD | 48.86 | $5.81 0.07 USD | |
| Man Industries (India) Limited MANINDS.NS | $374.9 4.54 USD |
-1.24
|
$24.32B 294.26M USD | $38.24K 462.58 USD | $365 4.42 USD | $375 4.54 USD | $24.32B 294.26M USD | 16.88 | $22.2 0.27 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,601.15 31.47 USD |
+1.45
|
$24.31B 294.17M USD | $226 2.73 USD | $2,548 30.83 USD | $2,636.6 31.9 USD | $24.31B 294.17M USD | 25.41 | $102.34 1.24 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $283 3.42 USD |
+3.89
|
$24.3B 294.01M USD | $27.77K 335.93 USD | $280.75 3.4 USD | $285 3.45 USD | $24.3B 294.01M USD | 48.70 | $5.81 0.07 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $264.7 3.2 USD |
+7.78
|
$24.27B 293.58M USD | $21.86K 264.48 USD | $262 3.17 USD | $271 3.28 USD | $24.27B 293.58M USD | 21.55 | $12.28 0.15 USD | |
| Eveready Industries India Limited EVEREADY.NS | $332 4.02 USD |
+1.36
|
$24.13B 291.96M USD | $27.75K 335.67 USD | $329.05 3.98 USD | $334.05 4.04 USD | $24.13B 291.96M USD | 36.16 | $9.18 0.11 USD | |
| Eveready Industries India Limited EVEREADY.BO | $331.25 4.01 USD |
+1.24
|
$24.08B 291.3M USD | $752 9.1 USD | $328.35 3.97 USD | $339.85 4.11 USD | $24.08B 291.3M USD | 36.04 | $9.19 0.11 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $870.85 10.54 USD |
+0.24
|
$23.95B 289.71M USD | $5.92K 71.57 USD | $851.3 10.3 USD | $884.8 10.7 USD | $23.95B 289.71M USD | 40.13 | $21.7 0.26 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $306.7 3.71 USD |
+1.86
|
$23.92B 289.41M USD | $2.21K 26.79 USD | $304.8 3.69 USD | $308.95 3.74 USD | $23.92B 289.41M USD | 27.38 | $11.2 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $869 10.51 USD |
-0.1
|
$23.9B 289.09M USD | $417 5.05 USD | $855.5 10.35 USD | $877.4 10.62 USD | $23.9B 289.09M USD | 39.97 | $21.74 0.26 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $92.43 1.12 USD |
-0.46
|
$23.88B 288.87M USD | $8.91K 107.74 USD | $91.75 1.11 USD | $94.99 1.15 USD | $23.88B 288.87M USD | 0 | -$17.37 -0.2 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $850.3 10.29 USD |
+8.29
|
$23.87B 288.85M USD | $130.79K 1.58K USD | $840.3 10.17 USD | $865.65 10.47 USD | $23.87B 288.85M USD | 50.07 | $16.98 0.21 USD | |
| Man Industries (India) Limited MANINDS.BO | $367.95 4.45 USD |
-2.72
|
$23.82B 288.17M USD | $3.95K 47.84 USD | $365 4.42 USD | $379.95 4.6 USD | $23.82B 288.17M USD | 16.56 | $22.21 0.27 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $850 10.28 USD |
+7.95
|
$23.8B 287.94M USD | $22.01K 266.26 USD | $838.3 10.14 USD | $868.05 10.5 USD | $23.8B 287.94M USD | 49.91 | $17.03 0.21 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,957.7 23.68 USD |
-1.75
|
$23.75B 287.35M USD | $1.3K 15.68 USD | $1,946 23.54 USD | $2,006 24.27 USD | $23.75B 287.35M USD | 18.89 | $103.61 1.25 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $474.65 5.74 USD |
+1.68
|
$23.71B 286.81M USD | $272 3.29 USD | $472.2 5.71 USD | $482 5.83 USD | $23.71B 286.81M USD | 67.71 | $7.01 0.08 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $473.4 5.73 USD |
+1.29
|
$23.64B 286.05M USD | $4.28K 51.83 USD | $471.45 5.7 USD | $479 5.8 USD | $23.64B 286.05M USD | 67.91 | $6.97 0.08 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,564 18.92 USD |
+0.64
|
$23.58B 285.3M USD | $1.39K 16.78 USD | $1,535.9 18.58 USD | $1,575 19.05 USD | $23.58B 285.3M USD | 30.31 | $51.6 0.62 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $773.55 9.36 USD |
+0.36
|
$23.57B 285.14M USD | $3.66K 44.3 USD | $764.2 9.25 USD | $785.95 9.51 USD | $23.57B 285.14M USD | 36.40 | $21.25 0.26 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,946.05 23.54 USD |
-2.47
|
$23.57B 285.13M USD | $92 1.11 USD | $1,946.05 23.54 USD | $2,008 24.29 USD | $23.57B 285.13M USD | 18.74 | $103.8 1.26 USD | |
| Mukand Limited MUKANDLTD.NS | $162.85 1.97 USD |
+0.93
|
$23.55B 284.95M USD | $25.27K 305.71 USD | $162.55 1.97 USD | $165.05 2 USD | $23.55B 284.95M USD | 11.82 | $13.77 0.17 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $773 9.35 USD |
+0.47
|
$23.55B 284.94M USD | $33 0.4 USD | $773 9.35 USD | $773 9.35 USD | $23.55B 284.94M USD | 36.41 | $21.23 0.26 USD | |
| Tarsons Products Limited TARSONS.NS | $442.15 5.35 USD |
+0.47
|
$23.55B 284.87M USD | $4.19K 50.63 USD | $438.55 5.31 USD | $449.85 5.44 USD | $23.55B 284.87M USD | 42.71 | $10.35 0.13 USD | |
| Mukand Limited MUKANDLTD.BO | $162.85 1.97 USD |
+0.8
|
$23.53B 284.69M USD | $2.32K 28.04 USD | $162.65 1.97 USD | $164.3 1.99 USD | $23.53B 284.69M USD | 11.82 | $13.77 0.17 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $533 6.45 USD |
+1.01
|
$23.45B 283.66M USD | $12.59K 152.34 USD | $525.85 6.36 USD | $536.5 6.49 USD | $23.45B 283.66M USD | 20.61 | $25.85 0.31 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $373.55 4.52 USD |
+3.63
|
$23.42B 283.37M USD | $6.99K 84.59 USD | $362 4.38 USD | $374.85 4.54 USD | $23.42B 283.37M USD | 35.00 | $10.67 0.13 USD | |
| Tarsons Products Limited TARSONS.BO | $440 5.32 USD |
+0.14
|
$23.41B 283.23M USD | $972 11.76 USD | $428.95 5.19 USD | $449.8 5.44 USD | $23.41B 283.23M USD | 42.47 | $10.36 0.13 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $532.4 6.44 USD |
+1.15
|
$23.4B 283.11M USD | $860 10.4 USD | $524.8 6.35 USD | $536.15 6.49 USD | $23.4B 283.11M USD | 20.57 | $25.87 0.31 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $372.6 4.51 USD |
+3.47
|
$23.36B 282.65M USD | $67.05K 811.17 USD | $361 4.37 USD | $376.3 4.55 USD | $23.36B 282.65M USD | 34.88 | $10.68 0.13 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,548.5 18.73 USD |
+0.29
|
$23.35B 282.47M USD | $29 0.35 USD | $1,548.5 18.73 USD | $1,565 18.93 USD | $23.35B 282.47M USD | 30.00 | $51.6 0.62 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $50.11 0.61 USD |
+0.24
|
$23.34B 282.37M USD | $19.03K 230.17 USD | $49.18 0.59 USD | $50.44 0.61 USD | $23.34B 282.37M USD | 0 | -$17.41 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $704.6 8.52 USD |
+2.35
|
$23.31B 282.04M USD | $11.23K 135.89 USD | $692 8.37 USD | $705 8.53 USD | $23.31B 282.04M USD | 0 | -$23.75 -0.2 USD | |
| Fino Payments Bank Limited FINOPB.NS | $279.3 3.38 USD |
-3.1
|
$23.28B 281.64M USD | $56.17K 679.56 USD | $275.9 3.34 USD | $285 3.45 USD | $23.28B 281.64M USD | 26.93 | $10.37 0.13 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $530 6.41 USD |
+4.33
|
$23.24B 281.22M USD | $7.38K 89.24 USD | $522 6.32 USD | $533.55 6.46 USD | $23.24B 281.22M USD | 0 | -$67.26 -0.8 USD | |
| Genesys International Corporation Limited GENESYS.NS | $585.7 7.09 USD |
+6.74
|
$23.24B 281.19M USD | $61.27K 741.23 USD | $558.05 6.75 USD | $586 7.09 USD | $23.24B 281.19M USD | 232.42 | $2.52 0.03 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $530.3 6.42 USD |
+4.18
|
$23.22B 280.92M USD | $1.65K 19.9 USD | $517 6.25 USD | $533.9 6.46 USD | $23.22B 280.92M USD | 0 | -$67.26 -0.8 USD | |
| Fino Payments Bank Limited FINOPB.BO | $278.95 3.37 USD |
-3.04
|
$23.21B 280.83M USD | $3.08K 37.25 USD | $275 3.33 USD | $282.25 3.41 USD | $23.21B 280.83M USD | 26.92 | $10.36 0.13 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,176.1 14.23 USD |
+3.84
|
$23.18B 280.49M USD | $165 2 USD | $1,155.5 13.98 USD | $1,192.55 14.43 USD | $23.18B 280.49M USD | 0 | -$25.94 -0.3 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Genesys International Corporation Limited GENESYS.BO | $583 7.05 USD |
+6.22
|
$23.07B 279.12M USD | $7.8K 94.39 USD | $561 6.79 USD | $586.65 7.1 USD | $23.07B 279.12M USD | 230.43 | $2.53 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $697.1 8.43 USD |
+1.25
|
$23.06B 279.04M USD | $546 6.61 USD | $690.95 8.36 USD | $704.95 8.53 USD | $23.06B 279.04M USD | 0 | -$23.73 -0.2 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $304.85 3.69 USD |
+1.06
|
$23.02B 278.54M USD | $940 11.37 USD | $301.95 3.65 USD | $306.6 3.71 USD | $23.02B 278.54M USD | 5.75 | $52.99 0.64 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $304.65 3.69 USD |
+0.79
|
$23.02B 278.45M USD | $13.14K 159.01 USD | $302 3.65 USD | $307.9 3.73 USD | $23.02B 278.45M USD | 5.74 | $53 0.64 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,170.15 14.16 USD |
+3.44
|
$22.95B 277.6M USD | $7.5K 90.76 USD | $1,155 13.97 USD | $1,204.8 14.58 USD | $22.95B 277.6M USD | 0 | -$25.96 -0.3 USD | |
| GE Power India Limited GEPIL.BO | $341.1 4.13 USD |
+3.22
|
$22.93B 277.43M USD | $2.55K 30.8 USD | $337.15 4.08 USD | $347.65 4.21 USD | $22.93B 277.43M USD | 0 | -$48.64 -0.5 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Sigachi Industries Limited SIGACHI.BO | $69.11 0.84 USD |
+5.03
|
$22.68B 274.41M USD | $76.77K 928.84 USD | $66.06 0.8 USD | $69.11 0.84 USD | $22.68B 274.41M USD | 50.44 | $1.37 0.02 USD | |
| Foseco India Limited FOSECOIND.NS | $3,500 42.34 USD |
-1.13
|
$22.4B 270.99M USD | $309 3.74 USD | $3,500 42.34 USD | $3,574.95 43.25 USD | $22.4B 270.99M USD | 29.93 | $116.92 1.41 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $213 2.58 USD |
+1.38
|
$22.35B 270.42M USD | $2.66K 32.21 USD | $208.05 2.52 USD | $217 2.63 USD | $22.35B 270.42M USD | 107.57 | $1.98 0.02 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $768 9.29 USD |
+2.43
|
$22.31B 269.87M USD | $11.51K 139.3 USD | $743.1 8.99 USD | $770 9.32 USD | $22.31B 269.87M USD | 29.16 | $26.33 0.32 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $179.25 2.17 USD |
+3.08
|
$22.3B 269.85M USD | $1.28K 15.43 USD | $176.05 2.13 USD | $182.25 2.2 USD | $22.3B 269.85M USD | 120.30 | $1.49 0.02 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $178.9 2.16 USD |
+2.76
|
$22.26B 269.33M USD | $6.47K 78.25 USD | $175 2.12 USD | $180.9 2.19 USD | $22.26B 269.33M USD | 120.06 | $1.49 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $770.35 9.32 USD |
+3.39
|
$22.24B 269.08M USD | $1.28K 15.49 USD | $761 9.21 USD | $770.55 9.32 USD | $22.24B 269.08M USD | 16.84 | $45.72 0.55 USD | |
| Foseco India Limited FOSECOIND.BO | $3,480 42.1 USD |
-1.62
|
$22.22B 268.88M USD | $9 0.11 USD | $3,480 42.1 USD | $3,543.45 42.87 USD | $22.22B 268.88M USD | 29.79 | $116.81 1.41 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $140.65 1.7 USD |
+1.08
|
$22.22B 268.84M USD | $287.97K 3.48K USD | $139 1.68 USD | $140.8 1.7 USD | $22.22B 268.84M USD | 0 | -$2.48 -0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $378.35 4.58 USD |
+1.54
|
$22.21B 268.72M USD | $4.78K 57.81 USD | $367 4.44 USD | $383.55 4.64 USD | $22.21B 268.72M USD | 12.94 | $29.22 0.35 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $765.65 9.26 USD |
+2.74
|
$22.11B 267.44M USD | $6.32K 76.46 USD | $763.5 9.24 USD | $771.2 9.33 USD | $22.11B 267.44M USD | 16.76 | $45.68 0.55 USD | |
| Paramount Communications Limited PARACABLES.BO | $72.8 0.88 USD |
+0.19
|
$22.09B 267.25M USD | $20.8K 251.62 USD | $72 0.87 USD | $73.5 0.89 USD | $22.09B 267.25M USD | 23.79 | $3.06 0.04 USD | |
| Suven Life Sciences Limited SUVEN.BO | $101.2 1.22 USD |
+2.07
|
$22.07B 267M USD | $4.14K 50.06 USD | $99 1.2 USD | $101.35 1.23 USD | $22.07B 267M USD | 0 | -$4.82 -0.05 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,169 14.14 USD |
+3.39
|
$21.95B 265.58M USD | $7.35K 88.97 USD | $1,110 13.43 USD | $1,186 14.35 USD | $21.95B 265.58M USD | 19.44 | $60.11 0.73 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,169 14.14 USD |
+2.98
|
$21.95B 265.58M USD | $59 0.71 USD | $1,110.05 13.43 USD | $1,189 14.38 USD | $21.95B 265.58M USD | 19.45 | $60.1 0.73 USD | |
| Xpro India Limited XPROINDIA.NS | $994.8 12.04 USD |
-0.31
|
$21.92B 265.2M USD | $7.64K 92.43 USD | $986.95 11.94 USD | $1,009.8 12.22 USD | $21.92B 265.2M USD | 54.36 | $18.3 0.22 USD | |
| Suven Life Sciences Limited SUVEN.NS | $100.4 1.21 USD |
+1.26
|
$21.89B 264.89M USD | $25.41K 307.43 USD | $98.95 1.2 USD | $101.7 1.23 USD | $21.89B 264.89M USD | 0 | -$4.82 -0.05 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $754.5 9.13 USD |
+0.65
|
$21.87B 264.55M USD | $5.31K 64.21 USD | $740.95 8.96 USD | $770 9.32 USD | $21.87B 264.55M USD | 28.67 | $26.31 0.32 USD | |
| Xpro India Limited XPROINDIA.BO | $992.3 12.01 USD |
-0.63
|
$21.86B 264.53M USD | $153 1.85 USD | $989.05 11.97 USD | $1,010.95 12.23 USD | $21.86B 264.53M USD | 54.28 | $18.28 0.22 USD | |
| Tanfac Industries Limited TANFACIND.BO | $2,191.9 26.52 USD |
+0.6
|
$21.86B 264.52M USD | $469 5.67 USD | $2,171.05 26.27 USD | $2,204.35 26.67 USD | $21.86B 264.52M USD | 187.53 | $11.69 0.14 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,076.95 25.13 USD |
+1.32
|
$21.76B 263.3M USD | $315 3.81 USD | $2,030 24.56 USD | $2,083.1 25.2 USD | $21.76B 263.3M USD | 12.13 | $171.1 2.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $147.4 1.78 USD |
-1.99
|
$21.75B 263.11M USD | $9.41K 113.8 USD | $146.25 1.77 USD | $151.95 1.84 USD | $21.75B 263.11M USD | 16.69 | $8.83 0.11 USD | |
| BF Investment Limited BFINVEST.BO | $575.4 6.96 USD |
+0.24
|
$21.67B 262.22M USD | $1.43K 17.28 USD | $572 6.92 USD | $586.85 7.1 USD | $21.67B 262.22M USD | 7.28 | $78.98 0.96 USD | |
| Disa India Limited DISAQ.BO | $14,900 180.27 USD |
+7.2
|
$21.67B 262.14M USD | $166 2.01 USD | $14,602 176.66 USD | $15,200 183.89 USD | $21.67B 262.14M USD | 102.06 | $145.98 1.77 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,064.25 24.97 USD |
+0.67
|
$21.64B 261.79M USD | $2.16K 26.16 USD | $2,030 24.56 USD | $2,086.95 25.25 USD | $21.64B 261.79M USD | 12.06 | $171.03 2.07 USD | |
| BF Investment Limited BFINVEST.NS | $574.3 6.95 USD |
+0.03
|
$21.63B 261.72M USD | $20.27K 245.18 USD | $570.1 6.9 USD | $585.95 7.09 USD | $21.63B 261.72M USD | 7.26 | $79 0.96 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $387 4.68 USD |
+3.74
|
$21.58B 261.09M USD | $95.1K 1.15K USD | $376.05 4.55 USD | $391.8 4.74 USD | $21.58B 261.09M USD | 18.21 | $21.25 0.26 USD | |
| The KCP Limited KCP.BO | $167.3 2.02 USD |
+2.7
|
$21.57B 260.94M USD | $11.79K 142.58 USD | $166 2.01 USD | $171 2.07 USD | $21.57B 260.94M USD | 13.08 | $12.79 0.15 USD | |
| Yasho Industries Limited YASHO.BO | $1,890 22.87 USD |
+0.44
|
$21.54B 260.65M USD | $552 6.68 USD | $1,888.3 22.85 USD | $1,950 23.59 USD | $21.54B 260.65M USD | 38.96 | $48.5 0.59 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $420 5.08 USD |
+0.1
|
$21.54B 260.55M USD | $4.91K 59.4 USD | $410.2 4.96 USD | $420 5.08 USD | $21.54B 260.55M USD | 15.03 | $27.93 0.34 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $44.02 0.53 USD |
+6.92
|
$21.52B 260.4M USD | $315.08K 3.81K USD | $41.83 0.51 USD | $44.22 0.53 USD | $21.52B 260.4M USD | 0 | -$0.61 -0.007 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $385.45 4.66 USD |
+3.42
|
$21.44B 259.43M USD | $11.33K 137.12 USD | $373.05 4.51 USD | $391.95 4.74 USD | $21.44B 259.43M USD | 18.12 | $21.27 0.26 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $742 8.98 USD |
-1.04
|
$21.44B 259.35M USD | $4.92K 59.54 USD | $737.3 8.92 USD | $755 9.13 USD | $21.44B 259.35M USD | 49.07 | $15.12 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $741.95 8.98 USD |
-0.98
|
$21.44B 259.34M USD | $285 3.45 USD | $740 8.95 USD | $748.6 9.06 USD | $21.44B 259.34M USD | 49.16 | $15.09 0.18 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $418.35 5.06 USD |
-0.11
|
$21.42B 259.18M USD | $604 7.31 USD | $413.75 5.01 USD | $420.85 5.09 USD | $21.42B 259.18M USD | 14.98 | $27.92 0.34 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,515.1 18.33 USD |
+0.37
|
$21.41B 259.01M USD | $336 4.07 USD | $1,502.05 18.17 USD | $1,537 18.6 USD | $21.41B 259.01M USD | 32.99 | $45.92 0.56 USD | |
| Universal Cables Limited UNIVCABLES.BO | $616.35 7.46 USD |
+4.95
|
$21.38B 258.72M USD | $5.16K 62.39 USD | $610 7.38 USD | $616.35 7.46 USD | $21.38B 258.72M USD | 21.25 | $29 0.35 USD | |
| Universal Cables Limited UNIVCABLES.NS | $616.05 7.45 USD |
+5.11
|
$21.38B 258.7M USD | $26.58K 321.61 USD | $616 7.45 USD | $616.05 7.45 USD | $21.38B 258.7M USD | 21.21 | $29.04 0.35 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $123.2 1.49 USD |
+0.53
|
$21.36B 258.48M USD | $4.61K 55.79 USD | $121 1.46 USD | $123.7 1.5 USD | $21.36B 258.48M USD | 100.98 | $1.22 0.01 USD | |
| Rupa & Company Limited RUPA.NS | $267.65 3.24 USD |
+4.37
|
$21.28B 257.51M USD | $39.6K 479.09 USD | $263.95 3.19 USD | $268.75 3.25 USD | $21.28B 257.51M USD | 32.96 | $8.12 0.1 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $199.45 2.41 USD |
+1.04
|
$21.18B 256.3M USD | $15.97K 193.23 USD | $197.95 2.39 USD | $201.65 2.44 USD | $21.18B 256.3M USD | 9.87 | $20.19 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||