Página 19 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (664)
- Bienes raíces (222)
- Productos de consumo defensivos (382)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (61)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (32)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advait Infratech Limited ADVAIT.BO | ₹2,179.80 26.37 USD |
-1.48
|
₹23.84B 288.42M USD | ₹10.96K 132.62 USD | ₹2,166.00 26.2 USD | ₹2,276.90 27.55 USD | ₹23.84B 288.42M USD | 46.08 | ₹47.30 0.57 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,625.00 31.76 USD |
+1.41
|
₹23.84B 288.39M USD | ₹34.00 0.41 USD | ₹2,609.85 31.57 USD | ₹2,643.35 31.98 USD | ₹23.84B 288.39M USD | 24.45 | ₹107.36 1.3 USD | ||
| Nibe Limited NIBE.BO | ₹1,594.10 19.29 USD |
+6.02
|
₹23.82B 288.16M USD | ₹48.23K 583.49 USD | ₹1,497.40 18.12 USD | ₹1,637.45 19.81 USD | ₹23.82B 288.16M USD | 475.85 | ₹3.35 0.04 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,422.90 17.21 USD |
-0.49
|
₹23.65B 286.13M USD | ₹5.62K 67.93 USD | ₹1,415.00 17.12 USD | ₹1,449.00 17.53 USD | ₹23.65B 286.13M USD | 17.82 | ₹79.82 0.97 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,421.35 17.2 USD |
-0.6
|
₹23.62B 285.82M USD | ₹1.23K 14.88 USD | ₹1,420.00 17.18 USD | ₹1,443.75 17.47 USD | ₹23.62B 285.82M USD | 17.72 | ₹80.21 0.97 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,993.30 24.12 USD |
-7.81
|
₹23.62B 285.79M USD | ₹108.24K 1.31K USD | ₹1,974.50 23.89 USD | ₹2,193.00 26.53 USD | ₹23.62B 285.79M USD | 10.72 | ₹185.78 2.25 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,992.60 24.11 USD |
-7.02
|
₹23.61B 285.69M USD | ₹6.76K 81.81 USD | ₹1,972.60 23.87 USD | ₹2,197.95 26.59 USD | ₹23.61B 285.69M USD | 8.85 | ₹225.10 2.72 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹709.00 8.58 USD |
+0.46
|
₹23.56B 285.03M USD | ₹73.43K 888.42 USD | ₹702.10 8.49 USD | ₹722.95 8.75 USD | ₹23.56B 285.03M USD | 32.35 | ₹21.91 0.27 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹708.95 8.58 USD |
+0.28
|
₹23.56B 285.01M USD | ₹6.66K 80.54 USD | ₹701.05 8.48 USD | ₹721.45 8.73 USD | ₹23.56B 285.01M USD | 32.35 | ₹21.91 0.27 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹179.49 2.17 USD |
+0.77
|
₹23.46B 283.84M USD | ₹54.93K 664.6 USD | ₹175.55 2.12 USD | ₹180.10 2.18 USD | ₹23.46B 283.84M USD | 0 | -₹0.05 -0.0006 USD | ||
| K.P. Energy Limited KPEL.BO | ₹345.95 4.19 USD |
-1.33
|
₹23.45B 283.76M USD | ₹12.59K 152.32 USD | ₹345.25 4.18 USD | ₹358.10 4.33 USD | ₹23.45B 283.76M USD | 12.88 | ₹26.85 0.32 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹179.35 2.17 USD |
+0.14
|
₹23.44B 283.61M USD | ₹4.21K 50.91 USD | ₹176.00 2.13 USD | ₹180.00 2.18 USD | ₹23.44B 283.61M USD | 0 | -₹12.77 -0.1 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹179.90 2.18 USD |
-0.17
|
₹23.44B 283.57M USD | ₹23.67K 286.39 USD | ₹178.10 2.15 USD | ₹183.25 2.22 USD | ₹23.44B 283.57M USD | 10.66 | ₹16.87 0.2 USD | ||
| Hikal Limited HIKAL.BO | ₹189.75 2.3 USD |
-1.09
|
₹23.40B 283.06M USD | ₹6.11K 73.95 USD | ₹189.00 2.29 USD | ₹193.25 2.34 USD | ₹23.40B 283.06M USD | 237.18 | ₹0.80 0.009 USD | ||
| Hikal Limited HIKAL.NS | ₹189.62 2.29 USD |
-1.19
|
₹23.38B 282.86M USD | ₹160.06K 1.94K USD | ₹189.00 2.29 USD | ₹194.61 2.35 USD | ₹23.38B 282.86M USD | 0 | -₹3.96 -0.04 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹31.86 0.39 USD |
+1.63
|
₹23.37B 282.73M USD | ₹269.35K 3.26K USD | ₹31.35 0.38 USD | ₹32.95 0.4 USD | ₹23.37B 282.73M USD | 132.75 | ₹0.24 0.002 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹41.09 0.5 USD |
+0.32
|
₹23.29B 281.77M USD | ₹178.28K 2.16K USD | ₹40.60 0.49 USD | ₹42.33 0.51 USD | ₹23.29B 281.77M USD | 0 | -₹1.55 -0.01 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,386.45 16.77 USD |
+0.05
|
₹23.24B 281.2M USD | ₹1.06K 12.87 USD | ₹1,383.45 16.74 USD | ₹1,398.00 16.91 USD | ₹23.24B 281.2M USD | 416.35 | ₹3.33 0.04 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,291.30 27.72 USD |
-1.73
|
₹23.24B 281.18M USD | ₹4.11K 49.76 USD | ₹2,264.50 27.4 USD | ₹2,360.30 28.56 USD | ₹23.24B 281.18M USD | 36.23 | ₹63.24 0.77 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,385.30 16.76 USD |
+0.04
|
₹23.22B 280.96M USD | ₹12.83K 155.27 USD | ₹1,383.00 16.73 USD | ₹1,397.40 16.91 USD | ₹23.22B 280.96M USD | 417.25 | ₹3.32 0.04 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,283.30 27.62 USD |
-2.02
|
₹23.16B 280.19M USD | ₹347.00 4.2 USD | ₹2,265.00 27.4 USD | ₹2,347.60 28.4 USD | ₹23.16B 280.19M USD | 36.09 | ₹63.25 0.77 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹174.45 2.11 USD |
+4.3
|
₹23.07B 279.11M USD | ₹75.29K 910.85 USD | ₹165.75 2.01 USD | ₹177.90 2.15 USD | ₹23.07B 279.11M USD | 16.34 | ₹10.67 0.13 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹838.30 10.14 USD |
-0.82
|
₹23.05B 278.88M USD | ₹48.77K 590.08 USD | ₹833.20 10.08 USD | ₹850.50 10.29 USD | ₹23.05B 278.88M USD | 17.88 | ₹46.86 0.57 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹368.40 4.46 USD |
+0.38
|
₹23.05B 278.84M USD | ₹4.51K 54.59 USD | ₹365.10 4.42 USD | ₹374.45 4.53 USD | ₹23.05B 278.84M USD | 4.84 | ₹76.00 0.92 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹837.50 10.13 USD |
-1.14
|
₹23.03B 278.61M USD | ₹1.88K 22.72 USD | ₹833.35 10.08 USD | ₹849.20 10.27 USD | ₹23.03B 278.61M USD | 29.85 | ₹28.05 0.34 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,158.75 26.12 USD |
+2.18
|
₹23.02B 278.52M USD | ₹4.40K 53.23 USD | ₹2,040.80 24.69 USD | ₹2,286.00 27.66 USD | ₹23.02B 278.52M USD | 1247.83 | ₹1.73 0.02 USD | ||
| Filatex India Limited FILATEX.BO | ₹51.83 0.63 USD |
+7.18
|
₹23.02B 278.45M USD | ₹325.99K 3.94K USD | ₹48.27 0.58 USD | ₹52.58 0.64 USD | ₹23.02B 278.45M USD | 12.54 | ₹4.13 0.05 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹367.85 4.45 USD |
+0.23
|
₹23.01B 278.42M USD | ₹84.74K 1.03K USD | ₹365.00 4.42 USD | ₹374.45 4.53 USD | ₹23.01B 278.42M USD | 4.84 | ₹76.00 0.92 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹357.55 4.33 USD |
-0.76
|
₹22.99B 278.15M USD | ₹18.59K 224.93 USD | ₹355.10 4.3 USD | ₹368.75 4.46 USD | ₹22.99B 278.15M USD | 25.25 | ₹14.16 0.17 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹357.10 4.32 USD |
-0.92
|
₹22.96B 277.8M USD | ₹251.96K 3.05K USD | ₹354.45 4.29 USD | ₹368.95 4.46 USD | ₹22.96B 277.8M USD | 25.25 | ₹14.14 0.17 USD | ||
| Sportking India Limited SPORTKING.BO | ₹180.35 2.18 USD |
+0.59
|
₹22.92B 277.26M USD | ₹18.32K 221.65 USD | ₹177.25 2.14 USD | ₹184.45 2.23 USD | ₹22.92B 277.26M USD | 19.18 | ₹9.40 0.11 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹127.85 1.55 USD |
-7.92
|
₹22.84B 276.29M USD | ₹169.02K 2.04K USD | ₹125.20 1.51 USD | ₹141.00 1.71 USD | ₹22.84B 276.29M USD | 28.09 | ₹4.55 0.06 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹255.00 3.09 USD |
-0.86
|
₹22.60B 273.46M USD | ₹124.78K 1.51K USD | ₹253.85 3.07 USD | ₹259.50 3.14 USD | ₹22.60B 273.46M USD | 0 | -₹91.01 -1.1 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹254.70 3.08 USD |
-0.97
|
₹22.58B 273.14M USD | ₹2.30K 27.87 USD | ₹253.85 3.07 USD | ₹259.80 3.14 USD | ₹22.58B 273.14M USD | 0 | -₹91.00 -1.1 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹87.17 1.05 USD |
+1.38
|
₹22.38B 270.81M USD | ₹19.92K 241.04 USD | ₹86.24 1.04 USD | ₹88.33 1.07 USD | ₹22.38B 270.81M USD | 6.91 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹87.12 1.05 USD |
+1.3
|
₹22.37B 270.65M USD | ₹326.09K 3.95K USD | ₹86.10 1.04 USD | ₹88.40 1.07 USD | ₹22.37B 270.65M USD | 7.04 | ₹12.36 0.15 USD | ||
| Marsons Limited MARSONS.BO | ₹129.05 1.56 USD |
-2.27
|
₹22.21B 268.7M USD | ₹141.59K 1.71K USD | ₹128.55 1.56 USD | ₹137.50 1.66 USD | ₹22.21B 268.7M USD | 48.15 | ₹2.68 0.03 USD | ||
| NITCO Limited NITCO.BO | ₹92.16 1.11 USD |
-0.83
|
₹22.17B 268.17M USD | ₹18.10K 219.02 USD | ₹89.40 1.08 USD | ₹94.63 1.14 USD | ₹22.17B 268.17M USD | 77.44 | ₹1.19 0.01 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹432.15 5.23 USD |
+0.93
|
₹21.94B 265.45M USD | ₹81.40K 984.85 USD | ₹429.15 5.19 USD | ₹443.95 5.37 USD | ₹21.94B 265.45M USD | 31.24 | ₹13.83 0.17 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,609.90 19.48 USD |
+0.36
|
₹21.94B 265.38M USD | ₹1.10K 13.27 USD | ₹1,602.45 19.39 USD | ₹1,664.75 20.14 USD | ₹21.94B 265.38M USD | 20.53 | ₹78.40 0.95 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,637.10 19.81 USD |
+5
|
₹21.88B 264.75M USD | ₹63.94K 773.62 USD | ₹1,559.15 18.86 USD | ₹1,637.10 19.81 USD | ₹21.88B 264.75M USD | 21.27 | ₹76.94 0.93 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,633.50 19.76 USD |
+4.99
|
₹21.86B 264.48M USD | ₹177.14K 2.14K USD | ₹1,559.70 18.87 USD | ₹1,633.50 19.76 USD | ₹21.86B 264.48M USD | 21.23 | ₹76.94 0.93 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹415.30 5.02 USD |
+2.96
|
₹21.84B 264.27M USD | ₹297.08K 3.59K USD | ₹395.65 4.79 USD | ₹429.00 5.19 USD | ₹21.84B 264.27M USD | 31.53 | ₹13.17 0.16 USD | ||
| M M Forgings Limited MMFL.BO | ₹450.55 5.45 USD |
-0.45
|
₹21.75B 263.18M USD | ₹1.85K 22.41 USD | ₹446.45 5.4 USD | ₹462.25 5.59 USD | ₹21.75B 263.18M USD | 22.03 | ₹20.45 0.25 USD | ||
| M M Forgings Limited MMFL.NS | ₹450.55 5.45 USD |
-1
|
₹21.75B 263.18M USD | ₹26.73K 323.34 USD | ₹446.75 5.4 USD | ₹462.90 5.6 USD | ₹21.75B 263.18M USD | 22.03 | ₹20.45 0.25 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,982.00 60.27 USD |
-1.64
|
₹21.75B 263.11M USD | ₹883.00 10.68 USD | ₹4,951.00 59.9 USD | ₹5,085.00 61.52 USD | ₹21.75B 263.11M USD | 59.16 | ₹84.20 1.02 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,979.80 60.25 USD |
-1.06
|
₹21.74B 263M USD | ₹112.00 1.36 USD | ₹4,955.05 59.95 USD | ₹5,040.00 60.98 USD | ₹21.74B 263M USD | 59.17 | ₹84.16 1.02 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹149.20 1.81 USD |
-0.5
|
₹21.74B 262.98M USD | ₹48.47K 586.37 USD | ₹148.70 1.8 USD | ₹153.30 1.85 USD | ₹21.74B 262.98M USD | 30.14 | ₹4.95 0.06 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹350.75 4.24 USD |
-1.17
|
₹21.65B 261.94M USD | ₹9.72K 117.63 USD | ₹343.50 4.16 USD | ₹356.60 4.31 USD | ₹21.65B 261.94M USD | 20.79 | ₹16.87 0.2 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹350.75 4.24 USD |
-1
|
₹21.65B 261.94M USD | ₹199.62K 2.42K USD | ₹343.00 4.15 USD | ₹356.75 4.32 USD | ₹21.65B 261.94M USD | 20.79 | ₹16.87 0.2 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹648.40 7.84 USD |
-0.59
|
₹21.47B 259.71M USD | ₹5.09K 61.57 USD | ₹645.70 7.81 USD | ₹659.40 7.98 USD | ₹21.47B 259.71M USD | 51.01 | ₹12.71 0.15 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹76.83 0.93 USD |
+2.6
|
₹21.44B 259.45M USD | ₹48.80K 590.39 USD | ₹74.00 0.9 USD | ₹77.41 0.94 USD | ₹21.44B 259.45M USD | 22.93 | ₹3.35 0.04 USD | ||
| Pennar Industries Limited PENIND.BO | ₹158.25 1.91 USD |
-1.09
|
₹21.36B 258.36M USD | ₹25.09K 303.5 USD | ₹157.30 1.9 USD | ₹161.20 1.95 USD | ₹21.36B 258.36M USD | 15.37 | ₹10.29 0.12 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹562.45 6.8 USD |
+19.01
|
₹21.14B 255.75M USD | ₹293.14K 3.55K USD | ₹476.95 5.77 USD | ₹567.10 6.86 USD | ₹21.14B 255.75M USD | 50.48 | ₹11.14 0.13 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹562.25 6.8 USD |
+17.96
|
₹21.13B 255.66M USD | ₹10.91M 131.94K USD | ₹478.05 5.78 USD | ₹571.95 6.92 USD | ₹21.13B 255.66M USD | 50.51 | ₹11.13 0.13 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹174.50 2.11 USD |
-2.62
|
₹21.04B 254.51M USD | ₹19.89K 240.6 USD | ₹173.05 2.09 USD | ₹180.55 2.18 USD | ₹21.04B 254.51M USD | 0 | -₹14.31 -0.1 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹512.65 6.2 USD |
+1.01
|
₹21.03B 254.37M USD | ₹1.23K 14.92 USD | ₹510.00 6.17 USD | ₹530.30 6.42 USD | ₹21.03B 254.37M USD | 25.97 | ₹19.74 0.24 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹512.30 6.2 USD |
+0.94
|
₹21.01B 254.2M USD | ₹48.97K 592.5 USD | ₹509.10 6.16 USD | ₹521.80 6.31 USD | ₹21.01B 254.2M USD | 25.91 | ₹19.77 0.24 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹344.80 4.17 USD |
-1.33
|
₹20.86B 252.35M USD | ₹6.58K 79.63 USD | ₹342.95 4.15 USD | ₹356.50 4.31 USD | ₹20.86B 252.35M USD | 9.81 | ₹35.14 0.43 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹344.75 4.17 USD |
-1.39
|
₹20.86B 252.31M USD | ₹104.40K 1.26K USD | ₹341.35 4.13 USD | ₹354.40 4.29 USD | ₹20.86B 252.31M USD | 9.81 | ₹35.13 0.43 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹331.95 4.02 USD |
-2.63
|
₹20.81B 251.81M USD | ₹7.22K 87.36 USD | ₹329.75 3.99 USD | ₹341.00 4.13 USD | ₹20.81B 251.81M USD | 16.12 | ₹20.58 0.25 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,457.70 17.64 USD |
-0.27
|
₹20.81B 251.8M USD | ₹637.00 7.71 USD | ₹1,434.95 17.36 USD | ₹1,472.45 17.81 USD | ₹20.81B 251.8M USD | 21.27 | ₹68.51 0.83 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹331.90 4.02 USD |
-2.5
|
₹20.81B 251.77M USD | ₹86.03K 1.04K USD | ₹329.80 3.99 USD | ₹342.00 4.14 USD | ₹20.81B 251.77M USD | 5.08 | ₹65.32 0.79 USD | ||
| The KCP Limited KCP.BO | ₹161.30 1.95 USD |
+0.88
|
₹20.79B 251.58M USD | ₹1.49K 18.03 USD | ₹158.45 1.92 USD | ₹161.90 1.96 USD | ₹20.79B 251.58M USD | 10.54 | ₹15.29 0.18 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹714.60 8.65 USD |
-0.02
|
₹20.79B 251.56M USD | ₹13.49K 163.24 USD | ₹710.00 8.59 USD | ₹722.90 8.75 USD | ₹20.79B 251.56M USD | 14.92 | ₹47.88 0.58 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹909.10 11 USD |
-2.45
|
₹20.75B 251.08M USD | ₹33.21K 401.77 USD | ₹895.05 10.83 USD | ₹938.85 11.36 USD | ₹20.75B 251.08M USD | 9.79 | ₹92.82 1.12 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹712.15 8.62 USD |
-0.22
|
₹20.72B 250.7M USD | ₹296.00 3.58 USD | ₹710.00 8.59 USD | ₹719.25 8.7 USD | ₹20.72B 250.7M USD | 14.85 | ₹47.93 0.58 USD | ||
| The KCP Limited KCP.NS | ₹160.30 1.94 USD |
+0.21
|
₹20.67B 250.02M USD | ₹119.34K 1.44K USD | ₹158.26 1.91 USD | ₹162.40 1.96 USD | ₹20.67B 250.02M USD | 10.48 | ₹15.29 0.18 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,446.20 17.5 USD |
-0.9
|
₹20.65B 249.81M USD | ₹8.40K 101.59 USD | ₹1,436.50 17.38 USD | ₹1,487.70 18 USD | ₹20.65B 249.81M USD | 21.09 | ₹68.55 0.83 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹67.57 0.82 USD |
-2.55
|
₹20.62B 249.5M USD | ₹398.91K 4.83K USD | ₹66.61 0.81 USD | ₹72.45 0.88 USD | ₹20.62B 249.5M USD | 28.27 | ₹2.39 0.03 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹906.30 10.96 USD |
-0.96
|
₹20.50B 248.04M USD | ₹1.62K 19.6 USD | ₹902.20 10.92 USD | ₹935.40 11.32 USD | ₹20.50B 248.04M USD | 22.91 | ₹39.55 0.48 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹905.90 10.96 USD |
-1.1
|
₹20.49B 247.93M USD | ₹34.23K 414.11 USD | ₹901.35 10.9 USD | ₹936.90 11.33 USD | ₹20.49B 247.93M USD | 18.45 | ₹49.10 0.59 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹812.30 9.83 USD |
-1.98
|
₹20.42B 247.05M USD | ₹256.00 3.1 USD | ₹807.60 9.77 USD | ₹836.30 10.12 USD | ₹20.42B 247.05M USD | 20.24 | ₹40.13 0.49 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹812.20 9.83 USD |
-2.25
|
₹20.42B 247.02M USD | ₹18.05K 218.34 USD | ₹800.60 9.69 USD | ₹839.95 10.16 USD | ₹20.42B 247.02M USD | 20.24 | ₹40.12 0.49 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹410.85 4.97 USD |
-2.28
|
₹20.37B 246.41M USD | ₹89.31K 1.08K USD | ₹409.15 4.95 USD | ₹424.90 5.14 USD | ₹20.37B 246.41M USD | 7.28 | ₹56.41 0.68 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹410.60 4.97 USD |
-2.17
|
₹20.35B 246.26M USD | ₹7.86K 95.03 USD | ₹408.30 4.94 USD | ₹424.80 5.14 USD | ₹20.35B 246.26M USD | 7.27 | ₹56.42 0.68 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
| TCI Express Limited TCIEXP.NS | ₹528.05 6.39 USD |
-2.19
|
₹20.29B 245.44M USD | ₹9.63K 116.48 USD | ₹525.10 6.35 USD | ₹541.95 6.56 USD | ₹20.29B 245.44M USD | 24.94 | ₹21.17 0.26 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
| TCI Express Limited TCIEXP.BO | ₹527.15 6.38 USD |
-1.61
|
₹20.25B 245.02M USD | ₹494.00 5.98 USD | ₹524.10 6.34 USD | ₹539.10 6.52 USD | ₹20.25B 245.02M USD | 24.93 | ₹21.14 0.26 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,854.00 95.02 USD |
+1.73
|
₹20.15B 243.82M USD | ₹2.36K 28.49 USD | ₹7,710.00 93.28 USD | ₹7,960.50 96.31 USD | ₹20.15B 243.82M USD | 57.14 | ₹137.45 1.66 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹138.96 1.68 USD |
-0.51
|
₹20.08B 242.92M USD | ₹102.45K 1.24K USD | ₹137.56 1.66 USD | ₹140.96 1.71 USD | ₹20.08B 242.92M USD | 3.32 | ₹41.81 0.51 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹138.95 1.68 USD |
-0.29
|
₹20.08B 242.91M USD | ₹5.00K 60.46 USD | ₹137.60 1.66 USD | ₹141.15 1.71 USD | ₹20.08B 242.91M USD | 30.94 | ₹4.49 0.05 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹878.30 10.63 USD |
-0.89
|
₹20.07B 242.77M USD | ₹3.04K 36.82 USD | ₹876.20 10.6 USD | ₹893.85 10.81 USD | ₹20.07B 242.77M USD | 12.78 | ₹68.68 0.83 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹878.00 10.62 USD |
-0.9
|
₹20.06B 242.69M USD | ₹49.46K 598.36 USD | ₹874.25 10.58 USD | ₹898.00 10.86 USD | ₹20.06B 242.69M USD | 12.78 | ₹68.66 0.83 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹30.84 0.37 USD |
-0.1
|
₹19.81B 239.64M USD | ₹82.39K 996.79 USD | ₹30.70 0.37 USD | ₹31.80 0.38 USD | ₹19.81B 239.64M USD | 6.20 | ₹4.97 0.06 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹112.75 1.36 USD |
-0.53
|
₹19.79B 239.4M USD | ₹64.69K 782.64 USD | ₹112.40 1.36 USD | ₹116.20 1.41 USD | ₹19.79B 239.4M USD | 11.67 | ₹9.66 0.12 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,400.40 16.94 USD |
-0.55
|
₹19.73B 238.67M USD | ₹22.04K 266.68 USD | ₹1,394.10 16.87 USD | ₹1,422.40 17.21 USD | ₹19.73B 238.67M USD | 14.16 | ₹98.87 1.2 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹928.85 11.24 USD |
+4.31
|
₹19.69B 238.25M USD | ₹8.34K 100.85 USD | ₹895.00 10.83 USD | ₹938.90 11.36 USD | ₹19.69B 238.25M USD | 54.06 | ₹17.18 0.21 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹31.03 0.38 USD |
+0.68
|
₹19.55B 236.51M USD | ₹210.36K 2.54K USD | ₹30.83 0.37 USD | ₹32.15 0.39 USD | ₹19.55B 236.51M USD | 0 | -₹56.61 -0.6 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,131.45 13.69 USD |
-0.62
|
₹19.44B 235.22M USD | ₹4.81K 58.22 USD | ₹1,116.00 13.5 USD | ₹1,166.00 14.11 USD | ₹19.44B 235.22M USD | 40.89 | ₹27.67 0.33 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹173.96 2.1 USD |
-1.5
|
₹19.31B 233.61M USD | ₹86.00K 1.04K USD | ₹173.00 2.09 USD | ₹176.98 2.14 USD | ₹19.31B 233.61M USD | 20.90 | ₹8.32 0.1 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹173.60 2.1 USD |
-2.11
|
₹19.27B 233.13M USD | ₹5.73K 69.28 USD | ₹173.50 2.1 USD | ₹176.75 2.14 USD | ₹19.27B 233.13M USD | 20.86 | ₹8.32 0.1 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹242.00 2.93 USD |
-3.26
|
₹19.14B 231.58M USD | ₹4.69K 56.72 USD | ₹238.95 2.89 USD | ₹252.80 3.06 USD | ₹19.14B 231.58M USD | 33.51 | ₹7.22 0.09 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹207.00 2.5 USD |
-3.23
|
₹19.08B 230.81M USD | ₹4.72K 57.12 USD | ₹205.60 2.49 USD | ₹212.85 2.58 USD | ₹19.08B 230.81M USD | 0 | -₹12.16 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||