Página 3 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,433.50 17.34 USD |
-0.68
|
₹385.11B 4.66B USD | ₹105.91K 1.28K USD | ₹1,426.00 17.25 USD | ₹1,448.30 17.52 USD | ₹385.11B 4.66B USD | 66.89 | ₹21.43 0.26 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹469.70 5.68 USD |
+0.07
|
₹375.76B 4.55B USD | ₹542.16K 6.56K USD | ₹463.50 5.61 USD | ₹472.00 5.71 USD | ₹375.76B 4.55B USD | 26.96 | ₹17.42 0.21 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹256.05 3.1 USD |
+1.89
|
₹355.05B 4.3B USD | ₹540.34K 6.54K USD | ₹248.00 3 USD | ₹256.55 3.1 USD | ₹355.05B 4.3B USD | 10.85 | ₹23.58 0.29 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹450.50 5.45 USD |
+0.9
|
₹343.11B 4.15B USD | ₹304.82K 3.69K USD | ₹444.50 5.38 USD | ₹454.50 5.5 USD | ₹343.11B 4.15B USD | 27.50 | ₹16.38 0.2 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹354.60 4.29 USD |
+2.59
|
₹342.78B 4.15B USD | ₹15.62M 188.94K USD | ₹346.15 4.19 USD | ₹365.90 4.43 USD | ₹342.78B 4.15B USD | 12.48 | ₹28.40 0.34 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,031.70 12.48 USD |
-1.93
|
₹341.37B 4.13B USD | ₹331.22K 4.01K USD | ₹1,023.70 12.39 USD | ₹1,052.10 12.73 USD | ₹341.37B 4.13B USD | 76.93 | ₹13.41 0.16 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,199.10 14.51 USD |
+3.64
|
₹333.81B 4.04B USD | ₹412.62K 4.99K USD | ₹1,146.10 13.87 USD | ₹1,210.00 14.64 USD | ₹333.81B 4.04B USD | 29.91 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹656.75 7.95 USD |
-0.92
|
₹331.38B 4.01B USD | ₹781.64K 9.46K USD | ₹654.00 7.91 USD | ₹665.95 8.06 USD | ₹331.38B 4.01B USD | 41.25 | ₹15.92 0.19 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,248.10 15.1 USD |
-0.47
|
₹328.35B 3.97B USD | ₹248.56K 3.01K USD | ₹1,246.60 15.08 USD | ₹1,262.50 15.27 USD | ₹328.35B 3.97B USD | 48.26 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,572.50 19.02 USD |
-1.22
|
₹323.29B 3.91B USD | ₹111.70K 1.35K USD | ₹1,560.10 18.87 USD | ₹1,592.00 19.26 USD | ₹323.29B 3.91B USD | 63.48 | ₹24.77 0.3 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹161.20 1.95 USD |
+0.09
|
₹322.71B 3.9B USD | ₹737.44K 8.92K USD | ₹159.75 1.93 USD | ₹162.09 1.96 USD | ₹322.71B 3.9B USD | 7.58 | ₹21.26 0.26 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹545.05 6.59 USD |
-0.9
|
₹320.71B 3.88B USD | ₹77.35K 935.81 USD | ₹542.35 6.56 USD | ₹548.70 6.64 USD | ₹320.71B 3.88B USD | 38.06 | ₹14.32 0.17 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,959.40 23.71 USD |
+0.51
|
₹318.39B 3.85B USD | ₹299.67K 3.63K USD | ₹1,941.10 23.48 USD | ₹1,985.50 24.02 USD | ₹318.39B 3.85B USD | 77.78 | ₹25.19 0.3 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹370.90 4.49 USD |
-1.01
|
₹315.26B 3.81B USD | ₹1.59M 19.25K USD | ₹368.50 4.46 USD | ₹376.40 4.55 USD | ₹315.26B 3.81B USD | 33.84 | ₹10.96 0.13 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹612.15 7.41 USD |
+0.2
|
₹309.72B 3.75B USD | ₹156.85K 1.9K USD | ₹606.15 7.33 USD | ₹619.20 7.49 USD | ₹309.72B 3.75B USD | 104.10 | ₹5.88 0.07 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹324.05 3.92 USD |
+0.2
|
₹304.39B 3.68B USD | ₹2.04M 24.68K USD | ₹318.35 3.85 USD | ₹327.60 3.96 USD | ₹304.39B 3.68B USD | 19.94 | ₹16.25 0.2 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,166.70 14.12 USD |
-1.45
|
₹304.28B 3.68B USD | ₹254.78K 3.08K USD | ₹1,164.00 14.08 USD | ₹1,187.90 14.37 USD | ₹304.28B 3.68B USD | 13.43 | ₹86.86 1.05 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹385.85 4.67 USD |
-1.59
|
₹301.65B 3.65B USD | ₹3.05M 36.94K USD | ₹384.35 4.65 USD | ₹393.45 4.76 USD | ₹301.65B 3.65B USD | 17.73 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹385.45 4.66 USD |
-1.7
|
₹301.33B 3.65B USD | ₹83.71K 1.01K USD | ₹384.20 4.65 USD | ₹393.45 4.76 USD | ₹301.33B 3.65B USD | 17.71 | ₹21.76 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹171.55 2.08 USD |
-1.89
|
₹300.66B 3.64B USD | ₹628.10K 7.6K USD | ₹169.60 2.05 USD | ₹176.00 2.13 USD | ₹300.66B 3.64B USD | 13.80 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹171.45 2.07 USD |
-1.91
|
₹300.48B 3.64B USD | ₹9.52M 115.2K USD | ₹169.50 2.05 USD | ₹176.50 2.14 USD | ₹300.48B 3.64B USD | 6.80 | ₹25.19 0.3 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹180.48 2.18 USD |
-1.53
|
₹297.43B 3.6B USD | ₹955.40K 11.56K USD | ₹180.21 2.18 USD | ₹184.25 2.23 USD | ₹297.43B 3.6B USD | 38.56 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹180.45 2.18 USD |
-1.5
|
₹297.38B 3.6B USD | ₹54.35K 657.53 USD | ₹180.45 2.18 USD | ₹184.25 2.23 USD | ₹297.38B 3.6B USD | 38.55 | ₹4.68 0.06 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.71 0.29 USD |
+0.64
|
₹297.31B 3.6B USD | ₹4.41M 53.3K USD | ₹23.38 0.28 USD | ₹23.88 0.29 USD | ₹297.31B 3.6B USD | 9.96 | ₹2.38 0.03 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,036.90 24.64 USD |
-1.42
|
₹296.50B 3.59B USD | ₹173.01K 2.09K USD | ₹2,030.10 24.56 USD | ₹2,079.70 25.16 USD | ₹296.50B 3.59B USD | 54.34 | ₹37.48 0.45 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹685.50 8.29 USD |
-0.46
|
₹287.91B 3.48B USD | ₹113.56K 1.37K USD | ₹675.00 8.17 USD | ₹690.90 8.36 USD | ₹287.91B 3.48B USD | 134.41 | ₹5.10 0.06 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹521.80 6.31 USD |
-2.14
|
₹287.02B 3.47B USD | ₹1.26M 15.19K USD | ₹521.30 6.31 USD | ₹536.00 6.48 USD | ₹287.02B 3.47B USD | 4.98 | ₹104.68 1.27 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.78 0.37 USD |
0
|
₹278.60B 3.37B USD | ₹211.00K 2.55K USD | ₹30.30 0.37 USD | ₹31.00 0.38 USD | ₹278.60B 3.37B USD | 6.10 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.78 0.37 USD |
0
|
₹278.60B 3.37B USD | ₹2.48M 29.99K USD | ₹30.21 0.37 USD | ₹30.93 0.37 USD | ₹278.60B 3.37B USD | 6.10 | ₹5.04 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹302.90 3.66 USD |
-3.23
|
₹277.03B 3.35B USD | ₹14.93M 180.67K USD | ₹301.25 3.64 USD | ₹321.90 3.89 USD | ₹277.03B 3.35B USD | 24.50 | ₹12.36 0.15 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹420.65 5.09 USD |
-0.51
|
₹276.65B 3.35B USD | ₹500.09K 6.05K USD | ₹420.45 5.09 USD | ₹425.75 5.15 USD | ₹276.65B 3.35B USD | 75.38 | ₹5.58 0.07 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,442.00 17.45 USD |
+0.68
|
₹276.34B 3.34B USD | ₹89.59K 1.08K USD | ₹1,432.30 17.33 USD | ₹1,460.00 17.66 USD | ₹276.34B 3.34B USD | 74.67 | ₹19.31 0.23 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹168.79 2.04 USD |
-0.91
|
₹271.95B 3.29B USD | ₹2.75M 33.27K USD | ₹167.92 2.03 USD | ₹171.40 2.07 USD | ₹271.95B 3.29B USD | 20.11 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹168.40 2.04 USD |
-0.94
|
₹271.32B 3.28B USD | ₹176.41K 2.13K USD | ₹167.95 2.03 USD | ₹171.35 2.07 USD | ₹271.32B 3.28B USD | 20.24 | ₹8.32 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,276.10 15.44 USD |
-1.31
|
₹266.70B 3.23B USD | ₹508.90K 6.16K USD | ₹1,272.00 15.39 USD | ₹1,301.00 15.74 USD | ₹266.70B 3.23B USD | 56.58 | ₹22.55 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹614.35 7.43 USD |
+2.72
|
₹262.21B 3.17B USD | ₹5.23M 63.29K USD | ₹590.50 7.14 USD | ₹615.85 7.45 USD | ₹262.21B 3.17B USD | 12.49 | ₹49.15 0.59 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹408.60 4.94 USD |
-1.28
|
₹258.47B 3.13B USD | ₹238.05K 2.88K USD | ₹407.50 4.93 USD | ₹413.20 5 USD | ₹258.47B 3.13B USD | 15.66 | ₹26.08 0.32 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹637.90 7.72 USD |
+1.39
|
₹251.39B 3.04B USD | ₹350.20K 4.24K USD | ₹632.25 7.65 USD | ₹644.50 7.8 USD | ₹251.39B 3.04B USD | 16.42 | ₹38.84 0.47 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹188.14 2.28 USD |
-1.26
|
₹243.04B 2.94B USD | ₹1.15M 13.93K USD | ₹187.85 2.27 USD | ₹192.22 2.33 USD | ₹243.04B 2.94B USD | 21.30 | ₹8.83 0.11 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹744.00 9 USD |
+1.26
|
₹239.16B 2.89B USD | ₹1.69M 20.49K USD | ₹720.40 8.72 USD | ₹758.00 9.17 USD | ₹239.16B 2.89B USD | 84.64 | ₹8.79 0.11 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹247.50 2.99 USD |
+0.14
|
₹238.13B 2.88B USD | ₹519.78K 6.29K USD | ₹245.71 2.97 USD | ₹249.34 3.02 USD | ₹238.13B 2.88B USD | 21.19 | ₹11.68 0.14 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,063.80 49.17 USD |
+0.62
|
₹227.51B 2.75B USD | ₹123.78K 1.5K USD | ₹4,041.00 48.89 USD | ₹4,094.30 49.53 USD | ₹227.51B 2.75B USD | 84.91 | ₹47.86 0.58 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹291.40 3.53 USD |
+5.03
|
₹226.93B 2.75B USD | ₹3.75M 45.35K USD | ₹278.15 3.37 USD | ₹296.90 3.59 USD | ₹226.93B 2.75B USD | 160.99 | ₹1.81 0.02 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹825.40 9.99 USD |
+1.66
|
₹225.15B 2.72B USD | ₹366.11K 4.43K USD | ₹801.90 9.7 USD | ₹829.00 10.03 USD | ₹225.15B 2.72B USD | 30.76 | ₹26.83 0.32 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹289.95 3.51 USD |
+4.45
|
₹225.00B 2.72B USD | ₹122.86K 1.49K USD | ₹279.55 3.38 USD | ₹296.50 3.59 USD | ₹225.00B 2.72B USD | 0 | -₹4.52 -0.05 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹226.60 2.74 USD |
+1.15
|
₹224.51B 2.72B USD | ₹542.59K 6.56K USD | ₹223.26 2.7 USD | ₹227.94 2.76 USD | ₹224.51B 2.72B USD | 16.04 | ₹14.12 0.17 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹55.51 0.67 USD |
+0.22
|
₹218.14B 2.64B USD | ₹1.22M 14.8K USD | ₹54.75 0.66 USD | ₹55.63 0.67 USD | ₹218.14B 2.64B USD | 34.26 | ₹1.62 0.02 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.62 0.21 USD |
+0.17
|
₹212.81B 2.57B USD | ₹415.81K 5.03K USD | ₹17.41 0.21 USD | ₹17.70 0.21 USD | ₹212.81B 2.57B USD | 22.02 | ₹0.80 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.60 0.21 USD |
+0.17
|
₹212.57B 2.57B USD | ₹4.28M 51.75K USD | ₹17.41 0.21 USD | ₹17.65 0.21 USD | ₹212.57B 2.57B USD | 22.27 | ₹0.79 0.009 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,387.40 16.79 USD |
-0.47
|
₹212.19B 2.57B USD | ₹170.02K 2.06K USD | ₹1,383.00 16.73 USD | ₹1,417.40 17.15 USD | ₹212.19B 2.57B USD | 26.52 | ₹52.31 0.63 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,501.00 18.16 USD |
+1.14
|
₹210.90B 2.55B USD | ₹486.30K 5.88K USD | ₹1,460.00 17.66 USD | ₹1,502.90 18.18 USD | ₹210.90B 2.55B USD | 5.51 | ₹272.32 3.29 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,400.70 16.95 USD |
-3
|
₹208.58B 2.52B USD | ₹1.04M 12.6K USD | ₹1,391.80 16.84 USD | ₹1,448.30 17.52 USD | ₹208.58B 2.52B USD | 4.99 | ₹280.30 3.39 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.78 0.92 USD |
+0.37
|
₹204.61B 2.48B USD | ₹240.87K 2.91K USD | ₹75.02 0.91 USD | ₹76.24 0.92 USD | ₹204.61B 2.48B USD | 27.65 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹75.70 0.92 USD |
+0.3
|
₹204.39B 2.47B USD | ₹2.68M 32.45K USD | ₹75.00 0.91 USD | ₹76.30 0.92 USD | ₹204.39B 2.47B USD | 27.62 | ₹2.74 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹144.08 1.74 USD |
-0.73
|
₹201.71B 2.44B USD | ₹383.30K 4.64K USD | ₹143.70 1.74 USD | ₹145.28 1.76 USD | ₹201.71B 2.44B USD | 16.28 | ₹8.85 0.11 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹402.80 4.87 USD |
-0.51
|
₹201.06B 2.43B USD | ₹77.57K 938.44 USD | ₹400.20 4.84 USD | ₹406.45 4.92 USD | ₹201.06B 2.43B USD | 34.69 | ₹11.61 0.14 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹287.20 3.47 USD |
+1.93
|
₹198.71B 2.4B USD | ₹1.01M 12.21K USD | ₹282.50 3.42 USD | ₹292.35 3.54 USD | ₹198.71B 2.4B USD | 30.16 | ₹9.52 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹307.00 3.71 USD |
+2.64
|
₹195.61B 2.37B USD | ₹79.30K 959.43 USD | ₹293.60 3.55 USD | ₹312.00 3.77 USD | ₹195.61B 2.37B USD | 17.40 | ₹17.64 0.21 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹197.65 2.39 USD |
+0.72
|
₹195.50B 2.37B USD | ₹1.55M 18.73K USD | ₹194.82 2.36 USD | ₹198.00 2.4 USD | ₹195.50B 2.37B USD | 18.42 | ₹10.73 0.13 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹303.20 3.67 USD |
+1.34
|
₹193.33B 2.34B USD | ₹2.24M 27.11K USD | ₹294.00 3.56 USD | ₹312.50 3.78 USD | ₹193.33B 2.34B USD | 29.63 | ₹10.23 0.12 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹572.70 6.93 USD |
-1.5
|
₹186.79B 2.26B USD | ₹82.10K 993.32 USD | ₹571.80 6.92 USD | ₹586.00 7.09 USD | ₹186.79B 2.26B USD | 26.74 | ₹21.41 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹515.20 6.23 USD |
-1.69
|
₹185.41B 2.24B USD | ₹1.75M 21.2K USD | ₹514.50 6.22 USD | ₹525.70 6.36 USD | ₹185.41B 2.24B USD | 31.22 | ₹16.50 0.2 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹505.35 6.11 USD |
+0.06
|
₹183.31B 2.22B USD | ₹785.67K 9.51K USD | ₹499.05 6.04 USD | ₹508.35 6.15 USD | ₹183.31B 2.22B USD | 34.58 | ₹14.61 0.18 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹935.60 11.32 USD |
+1.46
|
₹182.99B 2.21B USD | ₹541.28K 6.55K USD | ₹913.00 11.05 USD | ₹962.00 11.64 USD | ₹182.99B 2.21B USD | 63.34 | ₹14.77 0.18 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹67.44 0.82 USD |
-1.24
|
₹181.70B 2.2B USD | ₹7.93M 95.98K USD | ₹67.12 0.81 USD | ₹68.25 0.83 USD | ₹181.70B 2.2B USD | 105.37 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹67.40 0.82 USD |
-1.32
|
₹181.60B 2.2B USD | ₹935.29K 11.32K USD | ₹67.12 0.81 USD | ₹68.25 0.83 USD | ₹181.60B 2.2B USD | 45.23 | ₹1.49 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹136.17 1.65 USD |
+0.24
|
₹180.50B 2.18B USD | ₹424.35K 5.13K USD | ₹135.25 1.64 USD | ₹137.30 1.66 USD | ₹180.50B 2.18B USD | 11.63 | ₹11.70 0.14 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹571.45 6.91 USD |
-0.03
|
₹180.14B 2.18B USD | ₹94.73K 1.15K USD | ₹561.55 6.79 USD | ₹574.70 6.95 USD | ₹180.14B 2.18B USD | 40.35 | ₹14.16 0.17 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹704.25 8.52 USD |
-0.09
|
₹174.86B 2.12B USD | ₹503.32K 6.09K USD | ₹699.10 8.46 USD | ₹710.70 8.6 USD | ₹174.86B 2.12B USD | 35.42 | ₹19.88 0.24 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹488.15 5.91 USD |
+0.78
|
₹172.01B 2.08B USD | ₹83.56K 1.01K USD | ₹481.00 5.82 USD | ₹490.30 5.93 USD | ₹172.01B 2.08B USD | 15.28 | ₹31.93 0.39 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹412.45 4.99 USD |
+1.41
|
₹168.52B 2.04B USD | ₹902.86K 10.92K USD | ₹405.60 4.91 USD | ₹417.75 5.05 USD | ₹168.52B 2.04B USD | 0 | -₹1.46 -0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.95 0.21 USD |
+17.21
|
₹166.24B 2.01B USD | ₹72.71M 879.64K USD | ₹15.00 0.18 USD | ₹17.13 0.21 USD | ₹166.24B 2.01B USD | 22.90 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹16.80 0.2 USD |
+16.26
|
₹164.77B 1.99B USD | ₹1.39B 16.86M USD | ₹15.06 0.18 USD | ₹17.15 0.21 USD | ₹164.77B 1.99B USD | 22.70 | ₹0.74 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹435.60 5.27 USD |
+4.25
|
₹161.87B 1.96B USD | ₹800.06K 9.68K USD | ₹416.50 5.04 USD | ₹439.05 5.31 USD | ₹161.87B 1.96B USD | 127.36 | ₹3.42 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹434.60 5.26 USD |
+4.2
|
₹161.50B 1.95B USD | ₹11.31M 136.83K USD | ₹416.80 5.04 USD | ₹438.85 5.31 USD | ₹161.50B 1.95B USD | 128.20 | ₹3.39 0.04 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.34 2.05 USD |
+0.03
|
₹161.31B 1.95B USD | ₹19.03K 230.24 USD | ₹169.00 2.04 USD | ₹170.00 2.06 USD | ₹161.31B 1.95B USD | 27.57 | ₹6.14 0.07 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹375.45 4.54 USD |
+0.5
|
₹161.14B 1.95B USD | ₹122.95K 1.49K USD | ₹370.05 4.48 USD | ₹376.35 4.55 USD | ₹161.14B 1.95B USD | 21.89 | ₹17.15 0.21 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹632.05 7.65 USD |
+0.59
|
₹161.02B 1.95B USD | ₹809.57K 9.79K USD | ₹625.20 7.56 USD | ₹638.00 7.72 USD | ₹161.02B 1.95B USD | 0 | -₹84.98 -1.02 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹902.00 10.91 USD |
+2.48
|
₹160.19B 1.94B USD | ₹685.43K 8.29K USD | ₹874.60 10.58 USD | ₹920.00 11.13 USD | ₹160.19B 1.94B USD | 68.96 | ₹13.08 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹496.30 6 USD |
-1.94
|
₹157.77B 1.91B USD | ₹391.56K 4.74K USD | ₹496.00 6 USD | ₹510.00 6.17 USD | ₹157.77B 1.91B USD | 46.95 | ₹10.57 0.13 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹388.90 4.71 USD |
-0.36
|
₹155.81B 1.89B USD | ₹125.75K 1.52K USD | ₹386.85 4.68 USD | ₹394.75 4.78 USD | ₹155.81B 1.89B USD | 8.14 | ₹47.74 0.58 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹275.60 3.33 USD |
-0.52
|
₹154.90B 1.87B USD | ₹1.28M 15.44K USD | ₹272.80 3.3 USD | ₹280.95 3.4 USD | ₹154.90B 1.87B USD | 19.75 | ₹13.95 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹384.70 4.65 USD |
+0.13
|
₹154.62B 1.87B USD | ₹186.75K 2.26K USD | ₹382.50 4.63 USD | ₹387.95 4.69 USD | ₹154.62B 1.87B USD | 70.07 | ₹5.49 0.07 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹532.30 6.44 USD |
-1.24
|
₹154.09B 1.86B USD | ₹104.66K 1.27K USD | ₹531.80 6.43 USD | ₹543.10 6.57 USD | ₹154.09B 1.86B USD | 17.88 | ₹29.77 0.36 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹717.50 8.68 USD |
-1.17
|
₹151.82B 1.84B USD | ₹895.69K 10.84K USD | ₹711.70 8.61 USD | ₹731.95 8.86 USD | ₹151.82B 1.84B USD | 40.06 | ₹17.91 0.22 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹771.45 9.33 USD |
+0.55
|
₹150.72B 1.82B USD | ₹258.16K 3.12K USD | ₹762.65 9.23 USD | ₹777.50 9.41 USD | ₹150.72B 1.82B USD | 70.64 | ₹10.92 0.13 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.22 0.26 USD |
-0.09
|
₹150.57B 1.82B USD | ₹604.63K 7.32K USD | ₹21.02 0.25 USD | ₹21.36 0.26 USD | ₹150.57B 1.82B USD | 10.88 | ₹1.95 0.02 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹525.00 6.35 USD |
+0.24
|
₹150.41B 1.82B USD | ₹381.62K 4.62K USD | ₹519.00 6.28 USD | ₹525.80 6.36 USD | ₹150.41B 1.82B USD | 73.42 | ₹7.15 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹551.40 6.67 USD |
+4.83
|
₹150.11B 1.82B USD | ₹3.96M 47.95K USD | ₹526.00 6.36 USD | ₹554.50 6.71 USD | ₹150.11B 1.82B USD | 25.91 | ₹21.28 0.26 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹121.67 1.47 USD |
+0.08
|
₹150.01B 1.81B USD | ₹345.09K 4.18K USD | ₹120.47 1.46 USD | ₹122.41 1.48 USD | ₹150.01B 1.81B USD | 0 | -₹0.08 -0.0009 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹471.40 5.7 USD |
+0.83
|
₹149.91B 1.81B USD | ₹373.77K 4.52K USD | ₹462.05 5.59 USD | ₹474.40 5.74 USD | ₹149.91B 1.81B USD | 15.67 | ₹30.07 0.36 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹492.15 5.95 USD |
+1.91
|
₹149.81B 1.81B USD | ₹216.32K 2.62K USD | ₹481.00 5.82 USD | ₹495.00 5.99 USD | ₹149.81B 1.81B USD | 28.18 | ₹17.46 0.21 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹550.15 6.66 USD |
+4.37
|
₹149.77B 1.81B USD | ₹385.32K 4.66K USD | ₹525.05 6.35 USD | ₹554.50 6.71 USD | ₹149.77B 1.81B USD | 25.95 | ₹21.20 0.26 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹135.44 1.64 USD |
-1.46
|
₹149.14B 1.8B USD | ₹629.12K 7.61K USD | ₹135.00 1.63 USD | ₹137.63 1.67 USD | ₹149.14B 1.8B USD | 6.47 | ₹20.91 0.25 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹3,013.10 36.45 USD |
+1.66
|
₹146.48B 1.77B USD | ₹245.30K 2.97K USD | ₹2,881.00 34.86 USD | ₹3,020.60 36.54 USD | ₹146.48B 1.77B USD | 65.13 | ₹46.26 0.56 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹607.05 7.34 USD |
-3.36
|
₹146.47B 1.77B USD | ₹1.83M 22.1K USD | ₹601.50 7.28 USD | ₹626.00 7.57 USD | ₹146.47B 1.77B USD | 33.72 | ₹18.00 0.22 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹785.00 9.5 USD |
<0.01
|
₹144.44B 1.75B USD | ₹247.30K 2.99K USD | ₹780.95 9.45 USD | ₹788.00 9.53 USD | ₹144.44B 1.75B USD | 12.42 | ₹63.19 0.76 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,918.80 23.21 USD |
+1.59
|
₹144.16B 1.74B USD | ₹147.19K 1.78K USD | ₹1,889.10 22.85 USD | ₹1,951.90 23.61 USD | ₹144.16B 1.74B USD | 506.27 | ₹3.79 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
