Página 3 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Maharashtra MAHABANK.NS | $65.08 0.79 USD |
+0.65
|
$460.93B 5.58B USD | $11.59M 140.28K USD | $63.82 0.77 USD | $65.3 0.79 USD | $460.93B 5.58B USD | 11.22 | $5.8 0.07 USD | |
| Bank of Maharashtra MAHABANK.BO | $65.02 0.79 USD |
+0.54
|
$460.43B 5.57B USD | $1.89M 22.91K USD | $63.8 0.77 USD | $65.27 0.79 USD | $460.43B 5.57B USD | 11.21 | $5.8 0.07 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,561.75 18.89 USD |
+0.12
|
$459.94B 5.56B USD | $486.25K 5.88K USD | $1,529.05 18.5 USD | $1,590 19.24 USD | $459.94B 5.56B USD | 28.04 | $55.69 0.67 USD | |
| Adani Wilmar Limited AWL.NS | $333.65 4.04 USD |
-0.37
|
$434.09B 5.25B USD | $995.23K 12.04K USD | $331.1 4.01 USD | $337.8 4.09 USD | $434.09B 5.25B USD | 292.67 | $1.14 0.01 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $177 2.14 USD |
-0.03
|
$433.53B 5.24B USD | $208.05K 2.52K USD | $175.6 2.12 USD | $179.2 2.17 USD | $433.53B 5.24B USD | 10.69 | $16.55 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $177.02 2.14 USD |
-0.08
|
$433.28B 5.24B USD | $12.59M 152.28K USD | $175.46 2.12 USD | $179.2 2.17 USD | $433.28B 5.24B USD | 10.69 | $16.55 0.2 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $787.6 9.53 USD |
+1.13
|
$433.23B 5.24B USD | $5.87M 71.01K USD | $772.4 9.34 USD | $800.75 9.69 USD | $433.23B 5.24B USD | 9.10 | $86.52 1.05 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $627.05 7.59 USD |
+0.98
|
$431.65B 5.22B USD | $1.32M 15.99K USD | $610.45 7.39 USD | $638.7 7.73 USD | $431.65B 5.22B USD | 37.81 | $16.58 0.2 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,539.1 18.62 USD |
-3.48
|
$427.14B 5.17B USD | $802.12K 9.7K USD | $1,525 18.45 USD | $1,603 19.39 USD | $427.14B 5.17B USD | 58.14 | $26.47 0.32 USD | |
| UPL Limited UPL.NS | $567.85 6.87 USD |
-0.44
|
$426.23B 5.16B USD | $1.62M 19.66K USD | $559.25 6.77 USD | $574.6 6.95 USD | $426.23B 5.16B USD | 0 | -$17.78 -0.2 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,561.1 18.89 USD |
-1.98
|
$423.4B 5.12B USD | $885.98K 10.72K USD | $1,550 18.75 USD | $1,613.2 19.52 USD | $423.4B 5.12B USD | 71.54 | $21.82 0.26 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $662.25 8.01 USD |
+0.27
|
$418.4B 5.06B USD | $461.42K 5.58K USD | $655.7 7.93 USD | $675 8.17 USD | $418.4B 5.06B USD | 37.84 | $17.5 0.21 USD | |
| Biocon Limited BIOCON.NS | $346.15 4.19 USD |
-1.7
|
$414.33B 5.01B USD | $4.93M 59.64K USD | $342 4.14 USD | $353.7 4.28 USD | $414.33B 5.01B USD | 40.43 | $8.56 0.1 USD | |
| Biocon Limited BIOCON.BO | $346.15 4.19 USD |
-1.72
|
$414.27B 5.01B USD | $308.35K 3.73K USD | $342.25 4.14 USD | $353.6 4.28 USD | $414.27B 5.01B USD | 40.62 | $8.52 0.1 USD | |
| Punjab & Sind Bank PSB.NS | $58.81 0.71 USD |
-1.04
|
$398.94B 4.83B USD | $1.82M 22.04K USD | $58.13 0.7 USD | $59.68 0.72 USD | $398.94B 4.83B USD | 66.82 | $0.88 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $64.87 0.78 USD |
-1.25
|
$391.75B 4.74B USD | $25.75M 311.59K USD | $64 0.77 USD | $66.24 0.8 USD | $391.75B 4.74B USD | 64.87 | $1 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $64.81 0.78 USD |
-1.28
|
$391.39B 4.74B USD | $1.62M 19.66K USD | $64.12 0.78 USD | $66.29 0.8 USD | $391.39B 4.74B USD | 64.81 | $1 0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $232.33 2.81 USD |
-3.24
|
$383.1B 4.63B USD | $2.4M 29.06K USD | $231 2.79 USD | $247.95 3 USD | $383.1B 4.63B USD | 34.31 | $6.77 0.08 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $647.35 7.83 USD |
+1.13
|
$379.65B 4.59B USD | $1.14M 13.81K USD | $640.25 7.75 USD | $651.9 7.89 USD | $379.65B 4.59B USD | 73.31 | $8.83 0.11 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $629.05 7.61 USD |
+1.4
|
$375.57B 4.54B USD | $883.49K 10.69K USD | $618.3 7.48 USD | $646 7.82 USD | $375.57B 4.54B USD | 15.36 | $40.94 0.5 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $214.05 2.59 USD |
-2.07
|
$375.2B 4.54B USD | $1.93M 23.39K USD | $212.1 2.57 USD | $219.4 2.65 USD | $375.2B 4.54B USD | 10.43 | $20.52 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $300.65 3.64 USD |
-2.42
|
$371.12B 4.49B USD | $1.94M 23.43K USD | $299.2 3.62 USD | $308.85 3.74 USD | $371.12B 4.49B USD | 0 | $0 0 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $552.35 6.68 USD |
-0.58
|
$363.68B 4.4B USD | $3.13M 37.84K USD | $549.3 6.65 USD | $567 6.86 USD | $363.68B 4.4B USD | 91.14 | $6.06 0.07 USD | |
| Coforge Limited COFORGE.NS | $5,439 65.8 USD |
+2.13
|
$362.73B 4.39B USD | $517.12K 6.26K USD | $5,300 64.12 USD | $5,454.95 66 USD | $362.73B 4.39B USD | 42.02 | $129.41 1.57 USD | |
| Fortis Healthcare Limited FORTIS.NS | $478.3 5.79 USD |
-0.62
|
$361.13B 4.37B USD | $2.66M 32.17K USD | $473.45 5.73 USD | $492.25 5.96 USD | $361.13B 4.37B USD | 60.23 | $7.94 0.1 USD | |
| BSE Limited BSE.NS | $2,553.8 30.9 USD |
+0.5
|
$345.95B 4.19B USD | $583.36K 7.06K USD | $2,525 30.55 USD | $2,565 31.03 USD | $345.95B 4.19B USD | 45.06 | $56.67 0.69 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,220.75 14.77 USD |
-0.46
|
$344.48B 4.17B USD | $452.67K 5.48K USD | $1,212.8 14.67 USD | $1,238.65 14.99 USD | $344.48B 4.17B USD | 0 | -$67.32 -0.8 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,513.35 30.41 USD |
+0.32
|
$344.23B 4.16B USD | $262.14K 3.17K USD | $2,476.5 29.96 USD | $2,535 30.67 USD | $344.23B 4.16B USD | 42.33 | $59.37 0.72 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $185.45 2.24 USD |
-0.72
|
$340.6B 4.12B USD | $812.62K 9.83K USD | $180.8 2.19 USD | $187.6 2.27 USD | $340.6B 4.12B USD | 17.12 | $10.83 0.13 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $185.1 2.24 USD |
-0.96
|
$339.96B 4.11B USD | $17.32M 209.51K USD | $180.76 2.19 USD | $187.75 2.27 USD | $339.96B 4.11B USD | 17.10 | $10.82 0.13 USD | |
| Indraprastha Gas Limited IGL.NS | $482.6 5.84 USD |
+1.64
|
$337.89B 4.09B USD | $3.08M 37.21K USD | $473.1 5.72 USD | $484.15 5.86 USD | $337.89B 4.09B USD | 17.02 | $28.35 0.34 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,640.65 19.85 USD |
-0.71
|
$337.34B 4.08B USD | $204.37K 2.47K USD | $1,634.95 19.78 USD | $1,700 20.57 USD | $337.34B 4.08B USD | 78.80 | $20.82 0.25 USD | |
| NLC India Limited NLCINDIA.BO | $242.8 2.94 USD |
+0.43
|
$336.68B 4.07B USD | $703.95K 8.52K USD | $240.75 2.91 USD | $251 3.04 USD | $336.68B 4.07B USD | 18.02 | $13.47 0.16 USD | |
| NLC India Limited NLCINDIA.NS | $242.5 2.93 USD |
+0.29
|
$336.26B 4.07B USD | $14.2M 171.81K USD | $240.61 2.91 USD | $250.95 3.04 USD | $336.26B 4.07B USD | 18.00 | $13.47 0.16 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,792.2 21.68 USD |
-1.52
|
$336.16B 4.07B USD | $1.11M 13.42K USD | $1,786.8 21.62 USD | $1,835 22.2 USD | $336.16B 4.07B USD | 40.69 | $44.04 0.53 USD | |
| Max Financial Services Limited MFSL.NS | $972.1 11.76 USD |
+0.04
|
$335.49B 4.06B USD | $907.28K 10.98K USD | $966.65 11.69 USD | $983.3 11.9 USD | $335.49B 4.06B USD | 99.09 | $9.81 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $517.55 6.26 USD |
-0.04
|
$328.7B 3.98B USD | $3.84M 46.52K USD | $510.25 6.17 USD | $522 6.32 USD | $328.7B 3.98B USD | 19.07 | $27.13 0.33 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $517.2 6.26 USD |
-0.07
|
$328.47B 3.97B USD | $130.88K 1.58K USD | $510.3 6.17 USD | $521.95 6.31 USD | $328.47B 3.97B USD | 19.07 | $27.12 0.33 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $200.3 2.42 USD |
-2.56
|
$322.68B 3.9B USD | $15.43M 186.67K USD | $199.05 2.41 USD | $205.95 2.49 USD | $322.68B 3.9B USD | 14.48 | $13.83 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $200.3 2.42 USD |
-2.51
|
$322.68B 3.9B USD | $613.95K 7.43K USD | $199.15 2.41 USD | $205.95 2.49 USD | $322.68B 3.9B USD | 14.46 | $13.85 0.17 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $318.85 3.86 USD |
-0.62
|
$322.13B 3.9B USD | $155.19K 1.88K USD | $313.45 3.79 USD | $320.85 3.88 USD | $322.13B 3.9B USD | 0 | -$6.51 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $318.45 3.85 USD |
-0.69
|
$321.73B 3.89B USD | $3.53M 42.74K USD | $313.55 3.79 USD | $321 3.88 USD | $321.73B 3.89B USD | 0 | -$6.51 -0.07 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $406.35 4.92 USD |
-2.46
|
$313.33B 3.79B USD | $2.42M 29.33K USD | $401 4.85 USD | $420.7 5.09 USD | $313.33B 3.79B USD | 19.12 | $21.25 0.26 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,349.1 16.32 USD |
-0.75
|
$311.83B 3.77B USD | $335.29K 4.06K USD | $1,331.4 16.11 USD | $1,378.4 16.68 USD | $311.83B 3.77B USD | 68.93 | $19.57 0.24 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $528.65 6.4 USD |
+0.61
|
$309.41B 3.74B USD | $424.85K 5.14K USD | $520.95 6.3 USD | $532 6.44 USD | $309.41B 3.74B USD | 36.58 | $14.45 0.17 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $319.65 3.87 USD |
-0.99
|
$309.21B 3.74B USD | $7.25M 87.65K USD | $313.8 3.8 USD | $327 3.96 USD | $309.21B 3.74B USD | 105.49 | $3.03 0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $319.5 3.87 USD |
-1.07
|
$308.96B 3.74B USD | $725.21K 8.77K USD | $313.85 3.8 USD | $327 3.96 USD | $308.96B 3.74B USD | 105.09 | $3.04 0.04 USD | |
| Emami Limited EMAMILTD.NS | $686.85 8.31 USD |
-2.55
|
$299.85B 3.63B USD | $593.91K 7.19K USD | $681.05 8.24 USD | $716.4 8.67 USD | $299.85B 3.63B USD | 41.47 | $16.56 0.2 USD | |
| Gland Pharma Limited GLAND.NS | $1,817.35 21.99 USD |
+1.8
|
$299.41B 3.62B USD | $252.14K 3.05K USD | $1,781 21.55 USD | $1,829.9 22.14 USD | $299.41B 3.62B USD | 38.70 | $46.95 0.57 USD | |
| Sun TV Network Limited SUNTV.NS | $754.75 9.13 USD |
-1.06
|
$297.49B 3.6B USD | $2.91M 35.24K USD | $752 9.1 USD | $769.95 9.32 USD | $297.49B 3.6B USD | 15.45 | $48.82 0.59 USD | |
| ITI Limited ITI.NS | $306.8 3.71 USD |
-0.42
|
$294.8B 3.57B USD | $8.67M 104.87K USD | $304.25 3.68 USD | $328.95 3.98 USD | $294.8B 3.57B USD | 0 | -$5.92 -0.07 USD | |
| Syngene International Limited SYNGENE.NS | $713.05 8.63 USD |
+0.54
|
$286.28B 3.46B USD | $723.07K 8.75K USD | $702.25 8.5 USD | $716 8.66 USD | $286.28B 3.46B USD | 56.14 | $12.7 0.15 USD | |
| NBCC (India) Limited NBCC.NS | $158.19 1.91 USD |
+0.05
|
$284.74B 3.44B USD | $20.96M 253.6K USD | $155 1.88 USD | $163 1.97 USD | $284.74B 3.44B USD | 70.93 | $2.23 0.03 USD | |
| NBCC (India) Limited NBCC.BO | $158.15 1.91 USD |
+0.09
|
$284.67B 3.44B USD | $1.61M 19.54K USD | $155.1 1.88 USD | $163 1.97 USD | $284.67B 3.44B USD | 70.91 | $2.23 0.03 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,091.65 13.21 USD |
-0.07
|
$278.26B 3.37B USD | $1.66M 20.04K USD | $1,074 12.99 USD | $1,099.2 13.3 USD | $278.26B 3.37B USD | 98.97 | $11.03 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,088.15 13.16 USD |
-1.73
|
$276.07B 3.34B USD | $1.75M 21.23K USD | $1,080 13.07 USD | $1,114.3 13.48 USD | $276.07B 3.34B USD | 42.17 | $25.8 0.31 USD | |
| EIH Limited EIHOTEL.NS | $433.4 5.24 USD |
-1.22
|
$271.34B 3.28B USD | $364.89K 4.41K USD | $425.8 5.15 USD | $440 5.32 USD | $271.34B 3.28B USD | 42.40 | $10.22 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $417.55 5.05 USD |
-2.57
|
$268.58B 3.25B USD | $3.68M 44.56K USD | $415.15 5.02 USD | $428.55 5.18 USD | $268.58B 3.25B USD | 60.51 | $6.9 0.08 USD | |
| One97 Communications Limited PAYTM.NS | $404.3 4.89 USD |
-1.23
|
$257.19B 3.11B USD | $2.06M 24.88K USD | $400.1 4.84 USD | $411 4.97 USD | $257.19B 3.11B USD | 0 | -$22.3 -0.2 USD | |
| Ircon International Limited IRCON.BO | $269.5 3.26 USD |
-0.28
|
$253.61B 3.07B USD | $517.08K 6.26K USD | $265.6 3.21 USD | $275.3 3.33 USD | $253.61B 3.07B USD | 27.24 | $9.89 0.12 USD | |
| Ircon International Limited IRCON.NS | $269.5 3.26 USD |
-0.33
|
$253.47B 3.07B USD | $7.78M 94.17K USD | $265.55 3.21 USD | $275.45 3.33 USD | $253.47B 3.07B USD | 27.30 | $9.87 0.12 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,275.35 27.53 USD |
+0.2
|
$251.3B 3.04B USD | $201.94K 2.44K USD | $2,201 26.63 USD | $2,299.75 27.82 USD | $251.3B 3.04B USD | 85.63 | $26.57 0.32 USD | |
| Aarti Industries Limited AARTIIND.NS | $687.2 8.31 USD |
-1.06
|
$249.11B 3.01B USD | $1.39M 16.87K USD | $677.65 8.2 USD | $694.55 8.4 USD | $249.11B 3.01B USD | 59.96 | $11.46 0.14 USD | |
| ICICI Securities Limited ISEC.NS | $765.35 9.26 USD |
-0.89
|
$247.78B 3B USD | $995.96K 12.05K USD | $763.6 9.24 USD | $781.8 9.46 USD | $247.78B 3B USD | 14.66 | $52.2 0.63 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,432.15 17.33 USD |
+2.71
|
$244.8B 2.96B USD | $2.01M 24.29K USD | $1,386.65 16.78 USD | $1,495 18.09 USD | $244.8B 2.96B USD | 394.53 | $3.63 0.04 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,122.1 25.67 USD |
+1.66
|
$243.19B 2.94B USD | $10.06M 121.74K USD | $2,065.05 24.98 USD | $2,174.7 26.31 USD | $243.19B 2.94B USD | 80.68 | $26.3 0.32 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,573.5 19.04 USD |
-2.13
|
$240.65B 2.91B USD | $142.05K 1.72K USD | $1,565 18.93 USD | $1,624.9 19.66 USD | $240.65B 2.91B USD | 36.92 | $42.61 0.52 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $478 5.78 USD |
-1.04
|
$238.59B 2.89B USD | $282.37K 3.42K USD | $475.5 5.75 USD | $487.25 5.89 USD | $238.59B 2.89B USD | 64.68 | $7.39 0.09 USD | |
| Angel One Limited ANGELONE.NS | $2,590.8 31.34 USD |
-0.29
|
$233.32B 2.82B USD | $476.43K 5.76K USD | $2,575.4 31.16 USD | $2,657.5 32.15 USD | $233.32B 2.82B USD | 19.66 | $131.74 1.59 USD | |
| KEC International Limited KEC.NS | $893.6 10.81 USD |
+3.5
|
$229.73B 2.78B USD | $3.78M 45.77K USD | $883.5 10.69 USD | $950 11.49 USD | $229.73B 2.78B USD | 66.34 | $13.47 0.16 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $423.5 5.12 USD |
-0.92
|
$228.33B 2.76B USD | $720K 8.71K USD | $419.55 5.08 USD | $430.85 5.21 USD | $228.33B 2.76B USD | 143.55 | $2.95 0.04 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $716.15 8.66 USD |
-1.21
|
$226.6B 2.74B USD | $135.53K 1.64K USD | $707 8.55 USD | $732 8.86 USD | $226.6B 2.74B USD | 72.63 | $9.86 0.12 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $273.6 3.31 USD |
+1.35
|
$221.34B 2.68B USD | $284.21K 3.44K USD | $269.95 3.27 USD | $274.5 3.32 USD | $221.34B 2.68B USD | 18.66 | $14.66 0.18 USD | |
| CESC Limited CESC.NS | $165.26 2 USD |
-1.62
|
$219.15B 2.65B USD | $15.99M 193.44K USD | $164 1.98 USD | $171.2 2.07 USD | $219.15B 2.65B USD | 15.92 | $10.38 0.13 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,006.2 24.27 USD |
-0.55
|
$209.65B 2.54B USD | $505.57K 6.12K USD | $1,999.2 24.19 USD | $2,028.5 24.54 USD | $209.65B 2.54B USD | 49.98 | $40.14 0.49 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,151.2 13.93 USD |
-2.28
|
$206.19B 2.49B USD | $620.19K 7.5K USD | $1,145 13.85 USD | $1,188.95 14.38 USD | $206.19B 2.49B USD | 14.89 | $77.28 0.93 USD | |
| Piramal Enterprises Limited PEL.NS | $915.85 11.08 USD |
+0.94
|
$205.49B 2.49B USD | $3.02M 36.5K USD | $905.45 10.95 USD | $937.8 11.35 USD | $205.49B 2.49B USD | 0 | -$72.85 -0.8 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $785.4 9.5 USD |
-0.81
|
$203.99B 2.47B USD | $2.19M 26.55K USD | $781 9.45 USD | $808.05 9.78 USD | $203.99B 2.47B USD | 13.49 | $58.2 0.7 USD | |
| IIFL Finance Limited IIFL.NS | $479.85 5.81 USD |
-2.78
|
$203.55B 2.46B USD | $7M 84.66K USD | $474.25 5.74 USD | $504.85 6.11 USD | $203.55B 2.46B USD | 10.80 | $44.42 0.54 USD | |
| Finolex Industries Limited FINPIPE.NS | $327.7 3.96 USD |
-1.77
|
$202.63B 2.45B USD | $519.96K 6.29K USD | $323.05 3.91 USD | $334.8 4.05 USD | $202.63B 2.45B USD | 42.72 | $7.67 0.09 USD | |
| Castrol India Limited CASTROLIND.NS | $202.4 2.45 USD |
-1.49
|
$200.2B 2.42B USD | $3.45M 41.71K USD | $201 2.43 USD | $209.75 2.54 USD | $200.2B 2.42B USD | 22.79 | $8.88 0.11 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $498.75 6.03 USD |
-4.19
|
$199.83B 2.42B USD | $4.03M 48.7K USD | $494.35 5.98 USD | $519 6.28 USD | $199.83B 2.42B USD | 16.18 | $30.82 0.37 USD | |
| NCC Limited NCC.BO | $316.55 3.83 USD |
-3.73
|
$198.93B 2.41B USD | $272.14K 3.29K USD | $315.3 3.81 USD | $334.25 4.04 USD | $198.93B 2.41B USD | 27.98 | $11.31 0.14 USD | |
| NCC Limited NCC.NS | $316.5 3.83 USD |
-3.83
|
$198.71B 2.4B USD | $6.68M 80.83K USD | $315 3.81 USD | $334.3 4.04 USD | $198.71B 2.4B USD | 27.95 | $11.32 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $838 10.14 USD |
-3.17
|
$198.01B 2.4B USD | $5.64M 68.25K USD | $835 10.1 USD | $893.85 10.81 USD | $198.01B 2.4B USD | 53.20 | $15.75 0.19 USD | |
| Raymond Limited RAYMOND.NS | $2,967.5 35.9 USD |
-0.92
|
$197.49B 2.39B USD | $841.68K 10.18K USD | $2,875.7 34.79 USD | $3,007.85 36.39 USD | $197.49B 2.39B USD | 12.05 | $246.19 2.98 USD | |
| Devyani International Limited DEVYANI.NS | $163.42 1.98 USD |
-1.65
|
$197.15B 2.39B USD | $939.16K 11.36K USD | $162.88 1.97 USD | $166.85 2.02 USD | $197.15B 2.39B USD | 430.05 | $0.38 0.004 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,862.6 46.73 USD |
+1.51
|
$196.62B 2.38B USD | $711.76K 8.61K USD | $3,711.6 44.9 USD | $3,884 46.99 USD | $196.62B 2.38B USD | 236.10 | $16.36 0.2 USD | |
| IDFC Limited IDFC.NS | $122.12 1.48 USD |
-0.07
|
$195.39B 2.36B USD | $5.47M 66.18K USD | $121.63 1.47 USD | $124.16 1.5 USD | $195.39B 2.36B USD | 18.70 | $6.53 0.08 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $606.45 7.34 USD |
-1.82
|
$192.78B 2.33B USD | $549.15K 6.64K USD | $603 7.3 USD | $625.75 7.57 USD | $192.78B 2.33B USD | 71.68 | $8.46 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $389.6 4.71 USD |
-0.97
|
$192.3B 2.33B USD | $1.42M 17.13K USD | $382.2 4.62 USD | $396.95 4.8 USD | $192.3B 2.33B USD | 42.48 | $9.17 0.11 USD | |
| Trident Limited TRIDENT.NS | $38.14 0.46 USD |
-1.42
|
$191.93B 2.32B USD | $7.77M 93.96K USD | $37.9 0.46 USD | $38.88 0.47 USD | $191.93B 2.32B USD | 55.27 | $0.69 0.008 USD | |
| Trident Limited TRIDENT.BO | $38.14 0.46 USD |
-1.35
|
$191.93B 2.32B USD | $669.44K 8.1K USD | $37.92 0.46 USD | $38.96 0.47 USD | $191.93B 2.32B USD | 55.27 | $0.69 0.008 USD | |
| Birlasoft Limited BSOFT.NS | $686.9 8.31 USD |
+0.18
|
$189.64B 2.29B USD | $3.49M 42.27K USD | $674.25 8.16 USD | $695 8.41 USD | $189.64B 2.29B USD | 30.83 | $22.28 0.27 USD | |
| BEML Limited BEML.NS | $4,500.55 54.45 USD |
-0.63
|
$187.49B 2.27B USD | $405.27K 4.9K USD | $4,471 54.09 USD | $4,609.85 55.77 USD | $187.49B 2.27B USD | 66.68 | $67.49 0.82 USD | |
| V-Guard Industries Limited VGUARD.NS | $431.15 5.22 USD |
-0.73
|
$187.48B 2.27B USD | $384.62K 4.65K USD | $428 5.18 USD | $440 5.32 USD | $187.48B 2.27B USD | 73.57 | $5.86 0.07 USD | |
| Affle (India) Limited AFFLE.NS | $1,333.95 16.14 USD |
-2.67
|
$187.01B 2.26B USD | $1.59M 19.21K USD | $1,325.05 16.03 USD | $1,394 16.87 USD | $187.01B 2.26B USD | 60.82 | $21.93 0.27 USD | |
| Swan Energy Limited SWANENERGY.NS | $593.1 7.18 USD |
-4.08
|
$186.02B 2.25B USD | $1.9M 23K USD | $587.4 7.11 USD | $620.2 7.5 USD | $186.02B 2.25B USD | 28.80 | $20.59 0.25 USD | |
| Bata India Limited BATAINDIA.NS | $1,441.05 17.43 USD |
-0.29
|
$185.23B 2.24B USD | $485.47K 5.87K USD | $1,435.2 17.36 USD | $1,451.95 17.57 USD | $185.23B 2.24B USD | 70.70 | $20.38 0.25 USD | |
| Inox Wind Limited INOXWIND.BO | $140.45 1.7 USD |
-1.47
|
$183.12B 2.22B USD | $166.09K 2.01K USD | $139.15 1.68 USD | $144.3 1.75 USD | $183.12B 2.22B USD | 0 | -$0.37 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||