Página 3 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,435.40 17.37 USD |
-0.55
|
₹385.62B 4.67B USD | ₹155.52K 1.88K USD | ₹1,426.00 17.25 USD | ₹1,448.30 17.52 USD | ₹385.62B 4.67B USD | 66.98 | ₹21.43 0.26 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹466.55 5.64 USD |
-0.6
|
₹373.24B 4.52B USD | ₹980.98K 11.87K USD | ₹463.50 5.61 USD | ₹472.00 5.71 USD | ₹373.24B 4.52B USD | 26.78 | ₹17.42 0.21 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹253.50 3.07 USD |
+0.88
|
₹351.51B 4.25B USD | ₹864.20K 10.46K USD | ₹248.00 3 USD | ₹256.55 3.1 USD | ₹351.51B 4.25B USD | 10.75 | ₹23.58 0.29 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹354.70 4.29 USD |
+2.62
|
₹342.88B 4.15B USD | ₹17.02M 205.9K USD | ₹346.15 4.19 USD | ₹365.90 4.43 USD | ₹342.88B 4.15B USD | 12.48 | ₹28.40 0.34 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,030.40 12.47 USD |
-2.05
|
₹340.94B 4.12B USD | ₹490.95K 5.94K USD | ₹1,023.70 12.39 USD | ₹1,052.10 12.73 USD | ₹340.94B 4.12B USD | 76.83 | ₹13.41 0.16 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹447.30 5.41 USD |
+0.18
|
₹340.67B 4.12B USD | ₹504.13K 6.1K USD | ₹444.50 5.38 USD | ₹454.50 5.5 USD | ₹340.67B 4.12B USD | 27.30 | ₹16.38 0.2 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,199.90 14.52 USD |
+3.71
|
₹334.03B 4.04B USD | ₹809.31K 9.79K USD | ₹1,146.10 13.87 USD | ₹1,223.00 14.8 USD | ₹334.03B 4.04B USD | 29.93 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹662.00 8.01 USD |
-0.13
|
₹334.03B 4.04B USD | ₹1.18M 14.27K USD | ₹654.00 7.91 USD | ₹665.95 8.06 USD | ₹334.03B 4.04B USD | 41.58 | ₹15.92 0.19 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,247.20 15.09 USD |
-0.54
|
₹328.11B 3.97B USD | ₹395.42K 4.78K USD | ₹1,246.10 15.08 USD | ₹1,262.50 15.27 USD | ₹328.11B 3.97B USD | 48.22 | ₹25.86 0.31 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹548.60 6.64 USD |
-0.25
|
₹322.80B 3.91B USD | ₹137.90K 1.67K USD | ₹542.35 6.56 USD | ₹550.50 6.66 USD | ₹322.80B 3.91B USD | 38.31 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹160.98 1.95 USD |
-0.05
|
₹322.27B 3.9B USD | ₹971.22K 11.75K USD | ₹159.75 1.93 USD | ₹162.09 1.96 USD | ₹322.27B 3.9B USD | 7.57 | ₹21.26 0.26 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,557.10 18.84 USD |
-2.19
|
₹320.13B 3.87B USD | ₹220.03K 2.66K USD | ₹1,556.60 18.83 USD | ₹1,592.00 19.26 USD | ₹320.13B 3.87B USD | 62.86 | ₹24.77 0.3 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,960.70 23.72 USD |
+0.58
|
₹318.60B 3.85B USD | ₹358.57K 4.34K USD | ₹1,941.10 23.48 USD | ₹1,985.50 24.02 USD | ₹318.60B 3.85B USD | 77.83 | ₹25.19 0.3 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹371.00 4.49 USD |
-0.99
|
₹315.35B 3.82B USD | ₹1.87M 22.6K USD | ₹368.50 4.46 USD | ₹376.40 4.55 USD | ₹315.35B 3.82B USD | 33.85 | ₹10.96 0.13 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹614.30 7.43 USD |
+0.55
|
₹310.81B 3.76B USD | ₹185.14K 2.24K USD | ₹606.15 7.33 USD | ₹619.20 7.49 USD | ₹310.81B 3.76B USD | 104.47 | ₹5.88 0.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,165.00 14.09 USD |
-1.6
|
₹303.84B 3.68B USD | ₹443.26K 5.36K USD | ₹1,162.30 14.06 USD | ₹1,187.90 14.37 USD | ₹303.84B 3.68B USD | 13.41 | ₹86.86 1.05 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹173.20 2.1 USD |
-0.94
|
₹303.55B 3.67B USD | ₹834.05K 10.09K USD | ₹169.60 2.05 USD | ₹176.00 2.13 USD | ₹303.55B 3.67B USD | 13.93 | ₹12.43 0.15 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹322.45 3.9 USD |
-0.29
|
₹302.89B 3.66B USD | ₹2.38M 28.75K USD | ₹318.35 3.85 USD | ₹327.60 3.96 USD | ₹302.89B 3.66B USD | 19.84 | ₹16.25 0.2 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹172.65 2.09 USD |
-1.22
|
₹302.59B 3.66B USD | ₹12.71M 153.76K USD | ₹169.50 2.05 USD | ₹176.50 2.14 USD | ₹302.59B 3.66B USD | 6.85 | ₹25.19 0.3 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹383.60 4.64 USD |
-2.17
|
₹299.89B 3.63B USD | ₹105.69K 1.28K USD | ₹383.60 4.64 USD | ₹393.45 4.76 USD | ₹299.89B 3.63B USD | 17.62 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹383.00 4.63 USD |
-2.32
|
₹299.42B 3.62B USD | ₹4.57M 55.3K USD | ₹382.55 4.63 USD | ₹393.45 4.76 USD | ₹299.42B 3.62B USD | 17.60 | ₹21.76 0.26 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.72 0.29 USD |
+0.68
|
₹297.44B 3.6B USD | ₹5.63M 68.17K USD | ₹23.38 0.28 USD | ₹23.92 0.29 USD | ₹297.44B 3.6B USD | 9.96 | ₹2.38 0.03 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹180.15 2.18 USD |
-1.71
|
₹296.89B 3.59B USD | ₹1.18M 14.34K USD | ₹179.37 2.17 USD | ₹184.25 2.23 USD | ₹296.89B 3.59B USD | 38.49 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹179.80 2.18 USD |
-1.86
|
₹296.31B 3.58B USD | ₹62.30K 753.75 USD | ₹179.65 2.17 USD | ₹184.25 2.23 USD | ₹296.31B 3.58B USD | 38.41 | ₹4.68 0.06 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,019.00 24.43 USD |
-2.29
|
₹293.90B 3.56B USD | ₹254.76K 3.08K USD | ₹2,015.00 24.38 USD | ₹2,079.70 25.16 USD | ₹293.90B 3.56B USD | 53.86 | ₹37.48 0.45 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹686.20 8.3 USD |
-0.36
|
₹288.21B 3.49B USD | ₹135.73K 1.64K USD | ₹675.00 8.17 USD | ₹690.90 8.36 USD | ₹288.21B 3.49B USD | 134.54 | ₹5.10 0.06 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹522.15 6.32 USD |
-2.07
|
₹287.22B 3.47B USD | ₹1.51M 18.32K USD | ₹520.70 6.3 USD | ₹536.00 6.48 USD | ₹287.22B 3.47B USD | 4.98 | ₹104.68 1.27 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.79 0.37 USD |
+0.03
|
₹278.69B 3.37B USD | ₹229.02K 2.77K USD | ₹30.30 0.37 USD | ₹31.00 0.38 USD | ₹278.69B 3.37B USD | 6.10 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.79 0.37 USD |
+0.03
|
₹278.69B 3.37B USD | ₹2.99M 36.18K USD | ₹30.21 0.37 USD | ₹30.93 0.37 USD | ₹278.69B 3.37B USD | 6.10 | ₹5.04 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,450.30 17.55 USD |
+1.26
|
₹277.93B 3.36B USD | ₹139.39K 1.69K USD | ₹1,432.30 17.33 USD | ₹1,460.00 17.66 USD | ₹277.93B 3.36B USD | 75.10 | ₹19.31 0.23 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹417.45 5.05 USD |
-1.27
|
₹274.55B 3.32B USD | ₹918.59K 11.11K USD | ₹417.20 5.05 USD | ₹425.75 5.15 USD | ₹274.55B 3.32B USD | 74.81 | ₹5.58 0.07 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹299.20 3.62 USD |
-4.41
|
₹273.65B 3.31B USD | ₹18.31M 221.55K USD | ₹299.15 3.62 USD | ₹321.90 3.89 USD | ₹273.65B 3.31B USD | 24.20 | ₹12.36 0.15 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹168.35 2.04 USD |
-0.97
|
₹271.24B 3.28B USD | ₹251.60K 3.04K USD | ₹167.95 2.03 USD | ₹171.35 2.07 USD | ₹271.24B 3.28B USD | 20.23 | ₹8.32 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹167.95 2.03 USD |
-1.4
|
₹270.59B 3.27B USD | ₹4.13M 49.99K USD | ₹167.80 2.03 USD | ₹171.40 2.07 USD | ₹270.59B 3.27B USD | 20.01 | ₹8.39 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,285.50 15.55 USD |
-0.58
|
₹268.67B 3.25B USD | ₹781.68K 9.46K USD | ₹1,272.00 15.39 USD | ₹1,301.00 15.74 USD | ₹268.67B 3.25B USD | 57.00 | ₹22.55 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹616.00 7.45 USD |
+2.99
|
₹262.92B 3.18B USD | ₹6.08M 73.62K USD | ₹590.50 7.14 USD | ₹618.50 7.48 USD | ₹262.92B 3.18B USD | 12.53 | ₹49.15 0.59 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹408.95 4.95 USD |
-1.2
|
₹258.69B 3.13B USD | ₹298.49K 3.61K USD | ₹407.50 4.93 USD | ₹413.20 5 USD | ₹258.69B 3.13B USD | 15.68 | ₹26.08 0.32 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹638.70 7.73 USD |
+1.52
|
₹251.70B 3.05B USD | ₹497.49K 6.02K USD | ₹632.25 7.65 USD | ₹644.50 7.8 USD | ₹251.70B 3.05B USD | 16.44 | ₹38.84 0.47 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹187.65 2.27 USD |
-1.52
|
₹242.41B 2.93B USD | ₹1.94M 23.42K USD | ₹187.51 2.27 USD | ₹192.22 2.33 USD | ₹242.41B 2.93B USD | 20.98 | ₹8.94 0.11 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹247.59 3 USD |
+0.18
|
₹238.22B 2.88B USD | ₹1.11M 13.4K USD | ₹245.71 2.97 USD | ₹249.34 3.02 USD | ₹238.22B 2.88B USD | 21.19 | ₹11.68 0.14 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹737.40 8.92 USD |
+0.36
|
₹237.04B 2.87B USD | ₹2.22M 26.86K USD | ₹720.40 8.72 USD | ₹758.00 9.17 USD | ₹237.04B 2.87B USD | 83.89 | ₹8.79 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,072.50 49.27 USD |
+0.83
|
₹227.99B 2.76B USD | ₹162.85K 1.97K USD | ₹4,041.00 48.89 USD | ₹4,094.30 49.53 USD | ₹227.99B 2.76B USD | 85.09 | ₹47.86 0.58 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹830.80 10.05 USD |
+2.32
|
₹226.63B 2.74B USD | ₹671.57K 8.12K USD | ₹801.90 9.7 USD | ₹833.50 10.08 USD | ₹226.63B 2.74B USD | 30.86 | ₹26.92 0.33 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹289.70 3.5 USD |
+4.42
|
₹225.61B 2.73B USD | ₹5.09M 61.61K USD | ₹278.15 3.37 USD | ₹296.90 3.59 USD | ₹225.61B 2.73B USD | 160.05 | ₹1.81 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹289.20 3.5 USD |
+4.17
|
₹224.42B 2.72B USD | ₹148.48K 1.8K USD | ₹279.55 3.38 USD | ₹296.50 3.59 USD | ₹224.42B 2.72B USD | 0 | -₹4.52 -0.05 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹226.04 2.73 USD |
+0.9
|
₹223.96B 2.71B USD | ₹827.11K 10.01K USD | ₹223.26 2.7 USD | ₹227.94 2.76 USD | ₹223.96B 2.71B USD | 16.00 | ₹14.12 0.17 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.61 0.21 USD |
+0.23
|
₹212.69B 2.57B USD | ₹5.06M 61.2K USD | ₹17.41 0.21 USD | ₹17.65 0.21 USD | ₹212.69B 2.57B USD | 22.29 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.59 0.21 USD |
0
|
₹212.45B 2.57B USD | ₹473.05K 5.72K USD | ₹17.41 0.21 USD | ₹17.70 0.21 USD | ₹212.45B 2.57B USD | 21.98 | ₹0.80 0.009 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,510.70 18.28 USD |
+1.79
|
₹212.26B 2.57B USD | ₹746.36K 9.03K USD | ₹1,460.00 17.66 USD | ₹1,515.40 18.33 USD | ₹212.26B 2.57B USD | 5.54 | ₹272.32 3.29 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹53.88 0.65 USD |
-2.73
|
₹211.74B 2.56B USD | ₹3.82M 46.16K USD | ₹53.82 0.65 USD | ₹55.63 0.67 USD | ₹211.74B 2.56B USD | 33.25 | ₹1.62 0.02 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,405.40 17 USD |
-2.67
|
₹209.28B 2.53B USD | ₹1.33M 16.05K USD | ₹1,391.80 16.84 USD | ₹1,448.30 17.52 USD | ₹209.28B 2.53B USD | 5.01 | ₹280.30 3.39 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,368.00 16.55 USD |
-1.86
|
₹209.22B 2.53B USD | ₹235.04K 2.84K USD | ₹1,364.30 16.51 USD | ₹1,417.40 17.15 USD | ₹209.22B 2.53B USD | 26.15 | ₹52.31 0.63 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.85 0.92 USD |
+0.46
|
₹204.80B 2.48B USD | ₹311.75K 3.77K USD | ₹75.02 0.91 USD | ₹76.24 0.92 USD | ₹204.80B 2.48B USD | 27.68 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹75.56 0.91 USD |
+0.12
|
₹204.01B 2.47B USD | ₹3.37M 40.72K USD | ₹75.00 0.91 USD | ₹76.30 0.92 USD | ₹204.01B 2.47B USD | 27.57 | ₹2.74 0.03 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹403.95 4.89 USD |
-0.22
|
₹201.63B 2.44B USD | ₹109.90K 1.33K USD | ₹400.20 4.84 USD | ₹406.45 4.92 USD | ₹201.63B 2.44B USD | 34.79 | ₹11.61 0.14 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.92 1.73 USD |
-1.53
|
₹200.09B 2.42B USD | ₹685.85K 8.3K USD | ₹142.81 1.73 USD | ₹145.28 1.76 USD | ₹200.09B 2.42B USD | 16.14 | ₹8.85 0.11 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹197.62 2.39 USD |
+0.71
|
₹195.47B 2.36B USD | ₹1.88M 22.69K USD | ₹194.82 2.36 USD | ₹198.00 2.4 USD | ₹195.47B 2.36B USD | 18.41 | ₹10.73 0.13 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹281.75 3.41 USD |
0
|
₹194.94B 2.36B USD | ₹1.37M 16.53K USD | ₹281.50 3.41 USD | ₹292.35 3.54 USD | ₹194.94B 2.36B USD | 29.59 | ₹9.52 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹303.30 3.67 USD |
+1.4
|
₹193.25B 2.34B USD | ₹109.64K 1.33K USD | ₹293.60 3.55 USD | ₹312.00 3.77 USD | ₹193.25B 2.34B USD | 17.19 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹301.30 3.65 USD |
+0.7
|
₹192.12B 2.32B USD | ₹3.31M 40.07K USD | ₹294.00 3.56 USD | ₹312.50 3.78 USD | ₹192.12B 2.32B USD | 29.45 | ₹10.23 0.12 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹573.75 6.94 USD |
-1.32
|
₹187.14B 2.26B USD | ₹95.15K 1.15K USD | ₹571.75 6.92 USD | ₹586.00 7.09 USD | ₹187.14B 2.26B USD | 26.94 | ₹21.29 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹512.20 6.2 USD |
-2.26
|
₹184.33B 2.23B USD | ₹2.47M 29.82K USD | ₹510.80 6.18 USD | ₹525.70 6.36 USD | ₹184.33B 2.23B USD | 31.04 | ₹16.50 0.2 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹938.10 11.35 USD |
+1.74
|
₹183.48B 2.22B USD | ₹681.67K 8.25K USD | ₹913.00 11.05 USD | ₹962.00 11.64 USD | ₹183.48B 2.22B USD | 66.25 | ₹14.16 0.17 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹503.00 6.09 USD |
-0.41
|
₹182.46B 2.21B USD | ₹1.07M 12.97K USD | ₹497.85 6.02 USD | ₹508.35 6.15 USD | ₹182.46B 2.21B USD | 34.42 | ₹14.61 0.18 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹67.39 0.82 USD |
-1.33
|
₹181.57B 2.2B USD | ₹1.07M 12.91K USD | ₹67.12 0.81 USD | ₹68.25 0.83 USD | ₹181.57B 2.2B USD | 45.22 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹67.32 0.81 USD |
-1.42
|
₹181.38B 2.19B USD | ₹10.43M 126.23K USD | ₹67.12 0.81 USD | ₹68.25 0.83 USD | ₹181.38B 2.19B USD | 105.18 | ₹0.64 0.007 USD | ||
CESC Limited
CESC.NS
IN
|
₹135.86 1.64 USD |
<0.01
|
₹180.09B 2.18B USD | ₹554.60K 6.71K USD | ₹135.25 1.64 USD | ₹137.30 1.66 USD | ₹180.09B 2.18B USD | 11.61 | ₹11.70 0.14 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹570.75 6.91 USD |
-0.15
|
₹179.92B 2.18B USD | ₹115.85K 1.4K USD | ₹561.55 6.79 USD | ₹575.50 6.96 USD | ₹179.92B 2.18B USD | 40.30 | ₹14.16 0.17 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹700.45 8.47 USD |
-0.62
|
₹173.92B 2.1B USD | ₹690.74K 8.36K USD | ₹699.10 8.46 USD | ₹710.70 8.6 USD | ₹173.92B 2.1B USD | 35.23 | ₹19.88 0.24 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹489.25 5.92 USD |
+1.01
|
₹172.40B 2.09B USD | ₹148.24K 1.79K USD | ₹481.00 5.82 USD | ₹491.95 5.95 USD | ₹172.40B 2.09B USD | 15.26 | ₹32.05 0.39 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹417.95 5.06 USD |
+2.77
|
₹170.77B 2.07B USD | ₹1.62M 19.66K USD | ₹405.60 4.91 USD | ₹419.60 5.08 USD | ₹170.77B 2.07B USD | 0 | -₹1.46 -0.01 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹375.90 4.55 USD |
+0.62
|
₹161.34B 1.95B USD | ₹199.03K 2.41K USD | ₹370.05 4.48 USD | ₹377.25 4.56 USD | ₹161.34B 1.95B USD | 21.91 | ₹17.15 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.30 2.05 USD |
<0.01
|
₹161.27B 1.95B USD | ₹29.10K 352.03 USD | ₹169.00 2.04 USD | ₹170.00 2.06 USD | ₹161.27B 1.95B USD | 27.43 | ₹6.17 0.07 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.44 0.2 USD |
+13.69
|
₹161.24B 1.95B USD | ₹88.52M 1.07M USD | ₹15.00 0.18 USD | ₹17.13 0.21 USD | ₹161.24B 1.95B USD | 22.21 | ₹0.74 0.008 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹906.80 10.97 USD |
+3.02
|
₹161.05B 1.95B USD | ₹767.70K 9.29K USD | ₹874.60 10.58 USD | ₹920.00 11.13 USD | ₹161.05B 1.95B USD | 69.32 | ₹13.08 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹16.40 0.2 USD |
+13.49
|
₹160.85B 1.95B USD | ₹1.74B 21.1M USD | ₹15.06 0.18 USD | ₹17.15 0.21 USD | ₹160.85B 1.95B USD | 22.16 | ₹0.74 0.008 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹631.20 7.64 USD |
+0.45
|
₹160.80B 1.95B USD | ₹1.07M 12.98K USD | ₹625.20 7.56 USD | ₹638.00 7.72 USD | ₹160.80B 1.95B USD | 0 | -₹84.98 -1.02 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹429.65 5.2 USD |
+2.82
|
₹159.66B 1.93B USD | ₹910.12K 11.01K USD | ₹416.50 5.04 USD | ₹439.05 5.31 USD | ₹159.66B 1.93B USD | 125.62 | ₹3.42 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹428.80 5.19 USD |
+2.8
|
₹159.34B 1.93B USD | ₹13.18M 159.49K USD | ₹416.80 5.04 USD | ₹438.85 5.31 USD | ₹159.34B 1.93B USD | 126.48 | ₹3.39 0.04 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹494.60 5.98 USD |
-2.27
|
₹157.23B 1.9B USD | ₹490.58K 5.94K USD | ₹494.15 5.98 USD | ₹510.00 6.17 USD | ₹157.23B 1.9B USD | 46.79 | ₹10.57 0.13 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹388.00 4.69 USD |
-0.59
|
₹155.45B 1.88B USD | ₹172.15K 2.08K USD | ₹386.85 4.68 USD | ₹394.75 4.78 USD | ₹155.45B 1.88B USD | 8.06 | ₹48.13 0.58 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹386.00 4.67 USD |
+0.47
|
₹155.14B 1.88B USD | ₹304.86K 3.69K USD | ₹382.50 4.63 USD | ₹390.00 4.72 USD | ₹155.14B 1.88B USD | 70.30 | ₹5.49 0.07 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹274.35 3.32 USD |
-0.97
|
₹154.20B 1.87B USD | ₹1.97M 23.86K USD | ₹271.30 3.28 USD | ₹280.95 3.4 USD | ₹154.20B 1.87B USD | 19.66 | ₹13.95 0.17 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹531.90 6.44 USD |
-1.32
|
₹153.97B 1.86B USD | ₹136.60K 1.65K USD | ₹531.80 6.43 USD | ₹543.10 6.57 USD | ₹153.97B 1.86B USD | 17.86 | ₹29.77 0.36 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹725.60 8.78 USD |
-0.06
|
₹153.54B 1.86B USD | ₹1.24M 15K USD | ₹711.70 8.61 USD | ₹731.95 8.86 USD | ₹153.54B 1.86B USD | 40.51 | ₹17.91 0.22 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.26 0.26 USD |
+0.09
|
₹150.85B 1.83B USD | ₹867.97K 10.5K USD | ₹21.02 0.25 USD | ₹21.40 0.26 USD | ₹150.85B 1.83B USD | 10.90 | ₹1.95 0.02 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹770.95 9.33 USD |
+0.49
|
₹150.62B 1.82B USD | ₹333.74K 4.04K USD | ₹762.65 9.23 USD | ₹777.50 9.41 USD | ₹150.62B 1.82B USD | 70.59 | ₹10.92 0.13 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹552.85 6.69 USD |
+5.11
|
₹150.50B 1.82B USD | ₹4.74M 57.31K USD | ₹526.00 6.36 USD | ₹554.50 6.71 USD | ₹150.50B 1.82B USD | 25.97 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹552.35 6.68 USD |
+4.79
|
₹150.36B 1.82B USD | ₹436.56K 5.28K USD | ₹525.05 6.35 USD | ₹554.50 6.71 USD | ₹150.36B 1.82B USD | 25.95 | ₹21.28 0.26 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹121.71 1.47 USD |
+0.12
|
₹150.06B 1.82B USD | ₹436.06K 5.28K USD | ₹120.47 1.46 USD | ₹122.50 1.48 USD | ₹150.06B 1.82B USD | 0 | -₹0.08 -0.0009 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹471.25 5.7 USD |
+0.8
|
₹149.86B 1.81B USD | ₹471.29K 5.7K USD | ₹462.05 5.59 USD | ₹474.40 5.74 USD | ₹149.86B 1.81B USD | 15.67 | ₹30.07 0.36 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹491.90 5.95 USD |
+1.86
|
₹149.73B 1.81B USD | ₹518.59K 6.27K USD | ₹481.00 5.82 USD | ₹495.00 5.99 USD | ₹149.73B 1.81B USD | 28.17 | ₹17.46 0.21 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹521.80 6.31 USD |
-0.37
|
₹149.49B 1.81B USD | ₹557.20K 6.74K USD | ₹519.00 6.28 USD | ₹525.80 6.36 USD | ₹149.49B 1.81B USD | 72.97 | ₹7.15 0.09 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹134.65 1.63 USD |
-2.04
|
₹148.27B 1.79B USD | ₹907.22K 10.98K USD | ₹134.40 1.63 USD | ₹137.63 1.67 USD | ₹148.27B 1.79B USD | 6.43 | ₹20.91 0.25 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹612.00 7.4 USD |
-2.57
|
₹147.66B 1.79B USD | ₹2.17M 26.22K USD | ₹601.50 7.28 USD | ₹626.00 7.57 USD | ₹147.66B 1.79B USD | 34.00 | ₹18.00 0.22 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹3,013.10 36.45 USD |
+1.66
|
₹146.48B 1.77B USD | ₹300.65K 3.64K USD | ₹2,881.00 34.86 USD | ₹3,025.00 36.6 USD | ₹146.48B 1.77B USD | 65.13 | ₹46.26 0.56 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹785.05 9.5 USD |
+0.01
|
₹144.45B 1.75B USD | ₹461.51K 5.58K USD | ₹780.95 9.45 USD | ₹788.50 9.54 USD | ₹144.45B 1.75B USD | 12.38 | ₹63.37 0.77 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,915.50 23.17 USD |
+1.42
|
₹143.91B 1.74B USD | ₹165.20K 2K USD | ₹1,889.10 22.85 USD | ₹1,951.90 23.61 USD | ₹143.91B 1.74B USD | 505.40 | ₹3.79 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
