Página 3 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,443.30 17.46 USD |
<0.01
|
₹387.74B 4.69B USD | ₹364.13K 4.41K USD | ₹1,438.20 17.4 USD | ₹1,469.40 17.78 USD | ₹387.74B 4.69B USD | 67.34 | ₹21.43 0.26 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹469.35 5.68 USD |
-1.62
|
₹375.48B 4.54B USD | ₹856.69K 10.36K USD | ₹466.55 5.64 USD | ₹478.35 5.79 USD | ₹375.48B 4.54B USD | 26.94 | ₹17.42 0.21 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹243.82 2.95 USD |
-5
|
₹373.11B 4.51B USD | ₹5.74M 69.5K USD | ₹243.82 2.95 USD | ₹249.70 3.02 USD | ₹373.11B 4.51B USD | 63.49 | ₹3.84 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹243.80 2.95 USD |
-4.99
|
₹373.06B 4.51B USD | ₹382.88K 4.63K USD | ₹243.80 2.95 USD | ₹248.00 3 USD | ₹373.06B 4.51B USD | 677.22 | ₹0.36 0.004 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹251.30 3.04 USD |
-2.46
|
₹348.46B 4.22B USD | ₹1.22M 14.71K USD | ₹250.05 3.03 USD | ₹257.65 3.12 USD | ₹348.46B 4.22B USD | 10.65 | ₹23.58 0.29 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,052.00 12.73 USD |
+1.17
|
₹348.09B 4.21B USD | ₹1.01M 12.2K USD | ₹1,034.20 12.51 USD | ₹1,060.50 12.83 USD | ₹348.09B 4.21B USD | 77.52 | ₹13.57 0.16 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹446.50 5.4 USD |
-0.48
|
₹340.06B 4.11B USD | ₹297.25K 3.6K USD | ₹445.20 5.39 USD | ₹451.35 5.46 USD | ₹340.06B 4.11B USD | 27.25 | ₹16.38 0.2 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹662.85 8.02 USD |
-0.17
|
₹334.46B 4.05B USD | ₹1.41M 17.08K USD | ₹656.15 7.94 USD | ₹669.90 8.1 USD | ₹334.46B 4.05B USD | 41.63 | ₹15.92 0.19 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹345.65 4.18 USD |
+1.29
|
₹334.13B 4.04B USD | ₹5.61M 67.83K USD | ₹336.00 4.07 USD | ₹349.20 4.22 USD | ₹334.13B 4.04B USD | 12.17 | ₹28.40 0.34 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,254.00 15.17 USD |
+0.08
|
₹329.90B 3.99B USD | ₹499.23K 6.04K USD | ₹1,238.30 14.98 USD | ₹1,263.70 15.29 USD | ₹329.90B 3.99B USD | 48.49 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,592.00 19.26 USD |
-1.36
|
₹327.30B 3.96B USD | ₹364.21K 4.41K USD | ₹1,582.80 19.15 USD | ₹1,617.00 19.56 USD | ₹327.30B 3.96B USD | 64.27 | ₹24.77 0.3 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹550.00 6.65 USD |
-0.73
|
₹323.62B 3.92B USD | ₹230.44K 2.79K USD | ₹547.35 6.62 USD | ₹555.90 6.73 USD | ₹323.62B 3.92B USD | 38.40 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹161.06 1.95 USD |
-1.82
|
₹322.43B 3.9B USD | ₹1.96M 23.66K USD | ₹160.10 1.94 USD | ₹163.99 1.98 USD | ₹322.43B 3.9B USD | 7.57 | ₹21.26 0.26 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,157.00 14 USD |
+1.35
|
₹322.09B 3.9B USD | ₹545.25K 6.6K USD | ₹1,128.00 13.65 USD | ₹1,166.00 14.11 USD | ₹322.09B 3.9B USD | 28.86 | ₹40.08 0.48 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹374.70 4.53 USD |
-2.18
|
₹318.49B 3.85B USD | ₹2.06M 24.88K USD | ₹373.50 4.52 USD | ₹385.45 4.66 USD | ₹318.49B 3.85B USD | 34.18 | ₹10.96 0.13 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,949.40 23.58 USD |
-1.85
|
₹316.76B 3.83B USD | ₹410.19K 4.96K USD | ₹1,931.20 23.36 USD | ₹1,988.00 24.05 USD | ₹316.76B 3.83B USD | 77.38 | ₹25.19 0.3 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹610.95 7.39 USD |
-0.88
|
₹309.11B 3.74B USD | ₹166.34K 2.01K USD | ₹609.00 7.37 USD | ₹619.70 7.5 USD | ₹309.11B 3.74B USD | 103.90 | ₹5.88 0.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,183.90 14.32 USD |
-1.34
|
₹308.77B 3.74B USD | ₹462.06K 5.59K USD | ₹1,175.40 14.22 USD | ₹1,207.70 14.61 USD | ₹308.77B 3.74B USD | 13.62 | ₹86.86 1.05 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹392.10 4.74 USD |
-2.47
|
₹306.53B 3.71B USD | ₹114.83K 1.39K USD | ₹390.00 4.72 USD | ₹402.55 4.87 USD | ₹306.53B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹392.10 4.74 USD |
-2.37
|
₹306.53B 3.71B USD | ₹2.46M 29.74K USD | ₹390.00 4.72 USD | ₹403.45 4.88 USD | ₹306.53B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.85 2.12 USD |
-5.61
|
₹306.44B 3.71B USD | ₹3.10M 37.52K USD | ₹171.30 2.07 USD | ₹191.40 2.32 USD | ₹306.44B 3.71B USD | 14.06 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹174.79 2.11 USD |
-5.65
|
₹306.34B 3.71B USD | ₹56.64M 685.29K USD | ₹171.20 2.07 USD | ₹191.49 2.32 USD | ₹306.34B 3.71B USD | 6.93 | ₹25.19 0.3 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.40 3.91 USD |
-0.19
|
₹303.78B 3.68B USD | ₹1.93M 23.31K USD | ₹322.00 3.9 USD | ₹329.55 3.99 USD | ₹303.78B 3.68B USD | 19.90 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹183.29 2.22 USD |
-1.14
|
₹302.06B 3.65B USD | ₹1.42M 17.18K USD | ₹181.00 2.19 USD | ₹185.30 2.24 USD | ₹302.06B 3.65B USD | 39.16 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹183.20 2.22 USD |
-1.35
|
₹301.91B 3.65B USD | ₹157.21K 1.9K USD | ₹180.90 2.19 USD | ₹185.20 2.24 USD | ₹301.91B 3.65B USD | 39.14 | ₹4.68 0.06 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,066.30 25 USD |
-3.82
|
₹300.78B 3.64B USD | ₹553.92K 6.7K USD | ₹2,032.00 24.58 USD | ₹2,164.90 26.19 USD | ₹300.78B 3.64B USD | 55.13 | ₹37.48 0.45 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.56 0.29 USD |
-1.67
|
₹295.43B 3.57B USD | ₹21.73M 262.9K USD | ₹23.38 0.28 USD | ₹24.80 0.3 USD | ₹295.43B 3.57B USD | 10.51 | ₹2.24 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹533.20 6.45 USD |
-0.34
|
₹293.29B 3.55B USD | ₹1.42M 17.21K USD | ₹530.10 6.41 USD | ₹537.90 6.51 USD | ₹293.29B 3.55B USD | 5.11 | ₹104.33 1.26 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹688.65 8.33 USD |
-0.62
|
₹289.24B 3.5B USD | ₹115.65K 1.4K USD | ₹685.40 8.29 USD | ₹694.90 8.41 USD | ₹289.24B 3.5B USD | 135.02 | ₹5.10 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹313.00 3.79 USD |
+2.27
|
₹286.27B 3.46B USD | ₹11.64M 140.82K USD | ₹306.35 3.71 USD | ₹315.55 3.82 USD | ₹286.27B 3.46B USD | 28.32 | ₹11.05 0.13 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.78 0.37 USD |
-1.31
|
₹278.60B 3.37B USD | ₹850.95K 10.3K USD | ₹30.70 0.37 USD | ₹31.90 0.39 USD | ₹278.60B 3.37B USD | 6.10 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.78 0.37 USD |
-1.28
|
₹278.60B 3.37B USD | ₹6.94M 83.99K USD | ₹30.70 0.37 USD | ₹31.90 0.39 USD | ₹278.60B 3.37B USD | 6.10 | ₹5.04 0.06 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹422.80 5.12 USD |
-0.68
|
₹278.06B 3.36B USD | ₹759.33K 9.19K USD | ₹420.90 5.09 USD | ₹427.00 5.17 USD | ₹278.06B 3.36B USD | 75.77 | ₹5.58 0.07 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,432.30 17.33 USD |
+0.84
|
₹274.48B 3.32B USD | ₹157.38K 1.9K USD | ₹1,413.30 17.1 USD | ₹1,452.10 17.57 USD | ₹274.48B 3.32B USD | 74.17 | ₹19.31 0.23 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹170.34 2.06 USD |
+1.04
|
₹274.44B 3.32B USD | ₹9.65M 116.77K USD | ₹168.40 2.04 USD | ₹173.70 2.1 USD | ₹274.44B 3.32B USD | 20.30 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹170.00 2.06 USD |
+0.86
|
₹273.90B 3.31B USD | ₹426.57K 5.16K USD | ₹168.45 2.04 USD | ₹174.25 2.11 USD | ₹273.90B 3.31B USD | 20.26 | ₹8.39 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,293.00 15.64 USD |
+0.7
|
₹270.24B 3.27B USD | ₹827.96K 10.02K USD | ₹1,281.10 15.5 USD | ₹1,306.50 15.81 USD | ₹270.24B 3.27B USD | 57.33 | ₹22.55 0.27 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹413.90 5.01 USD |
+3.49
|
₹261.83B 3.17B USD | ₹3.04M 36.8K USD | ₹400.10 4.84 USD | ₹438.45 5.3 USD | ₹261.83B 3.17B USD | 15.33 | ₹26.99 0.33 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹598.10 7.24 USD |
+0.55
|
₹255.28B 3.09B USD | ₹2.12M 25.6K USD | ₹582.50 7.05 USD | ₹597.90 7.23 USD | ₹255.28B 3.09B USD | 12.16 | ₹49.15 0.59 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹629.15 7.61 USD |
-3.67
|
₹247.94B 3B USD | ₹1.49M 18.05K USD | ₹621.50 7.52 USD | ₹673.95 8.15 USD | ₹247.94B 3B USD | 16.19 | ₹38.84 0.47 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹190.54 2.31 USD |
+1.24
|
₹246.14B 2.98B USD | ₹4.26M 51.5K USD | ₹187.50 2.27 USD | ₹198.50 2.4 USD | ₹246.14B 2.98B USD | 21.31 | ₹8.94 0.11 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹247.15 2.99 USD |
-0.31
|
₹237.80B 2.88B USD | ₹2.21M 26.71K USD | ₹243.51 2.95 USD | ₹249.88 3.02 USD | ₹237.80B 2.88B USD | 21.16 | ₹11.68 0.14 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹734.75 8.89 USD |
-6.25
|
₹236.18B 2.86B USD | ₹4.64M 56.17K USD | ₹720.40 8.72 USD | ₹769.70 9.31 USD | ₹236.18B 2.86B USD | 83.58 | ₹8.79 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,038.90 48.86 USD |
-2.39
|
₹226.11B 2.74B USD | ₹250.96K 3.04K USD | ₹4,017.80 48.61 USD | ₹4,154.00 50.26 USD | ₹226.11B 2.74B USD | 84.38 | ₹47.86 0.58 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹224.02 2.71 USD |
-1.74
|
₹221.96B 2.69B USD | ₹938.54K 11.35K USD | ₹222.00 2.69 USD | ₹229.29 2.77 USD | ₹221.96B 2.69B USD | 15.86 | ₹14.12 0.17 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹811.95 9.82 USD |
+0.35
|
₹221.48B 2.68B USD | ₹784.95K 9.5K USD | ₹803.25 9.72 USD | ₹827.50 10.01 USD | ₹221.48B 2.68B USD | 30.16 | ₹26.92 0.33 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹55.39 0.67 USD |
-2.43
|
₹217.67B 2.63B USD | ₹1.97M 23.8K USD | ₹55.16 0.67 USD | ₹56.84 0.69 USD | ₹217.67B 2.63B USD | 34.19 | ₹1.62 0.02 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹277.45 3.36 USD |
-1.79
|
₹216.07B 2.61B USD | ₹3.37M 40.71K USD | ₹275.00 3.33 USD | ₹283.00 3.42 USD | ₹216.07B 2.61B USD | 155.87 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹277.60 3.36 USD |
-1.87
|
₹215.41B 2.61B USD | ₹98.09K 1.19K USD | ₹275.90 3.34 USD | ₹282.45 3.42 USD | ₹215.41B 2.61B USD | 0 | -₹4.52 -0.05 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,444.00 17.47 USD |
-6.6
|
₹215.03B 2.6B USD | ₹2.56M 31.01K USD | ₹1,434.60 17.36 USD | ₹1,560.00 18.87 USD | ₹215.03B 2.6B USD | 5.15 | ₹280.30 3.39 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,393.90 16.86 USD |
-3.62
|
₹213.18B 2.58B USD | ₹301.67K 3.65K USD | ₹1,382.20 16.72 USD | ₹1,452.80 17.58 USD | ₹213.18B 2.58B USD | 26.64 | ₹52.31 0.63 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.59 0.21 USD |
-1.01
|
₹212.45B 2.57B USD | ₹481.06K 5.82K USD | ₹17.52 0.21 USD | ₹17.85 0.22 USD | ₹212.45B 2.57B USD | 22.26 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.57 0.21 USD |
-1.13
|
₹212.21B 2.57B USD | ₹6.31M 76.36K USD | ₹17.50 0.21 USD | ₹17.86 0.22 USD | ₹212.21B 2.57B USD | 22.24 | ₹0.79 0.009 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,484.10 17.96 USD |
-3.82
|
₹208.53B 2.52B USD | ₹1.07M 12.95K USD | ₹1,472.50 17.81 USD | ₹1,545.00 18.69 USD | ₹208.53B 2.52B USD | 5.66 | ₹261.91 3.17 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.50 0.91 USD |
-1.05
|
₹203.85B 2.47B USD | ₹365.41K 4.42K USD | ₹75.30 0.91 USD | ₹76.48 0.93 USD | ₹203.85B 2.47B USD | 27.55 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹75.47 0.91 USD |
-0.97
|
₹203.77B 2.47B USD | ₹3.02M 36.49K USD | ₹75.25 0.91 USD | ₹76.47 0.93 USD | ₹203.77B 2.47B USD | 27.54 | ₹2.74 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹145.14 1.76 USD |
+0.03
|
₹203.20B 2.46B USD | ₹1.45M 17.58K USD | ₹142.72 1.73 USD | ₹146.49 1.77 USD | ₹203.20B 2.46B USD | 16.39 | ₹8.85 0.11 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹404.85 4.9 USD |
+0.56
|
₹202.08B 2.44B USD | ₹487.18K 5.89K USD | ₹403.20 4.88 USD | ₹422.30 5.11 USD | ₹202.08B 2.44B USD | 34.87 | ₹11.61 0.14 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹281.75 3.41 USD |
-2.34
|
₹194.94B 2.36B USD | ₹1.15M 13.87K USD | ₹280.25 3.39 USD | ₹290.75 3.52 USD | ₹194.94B 2.36B USD | 29.59 | ₹9.52 0.12 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹196.23 2.37 USD |
-0.37
|
₹194.10B 2.35B USD | ₹1.85M 22.4K USD | ₹195.30 2.36 USD | ₹198.93 2.41 USD | ₹194.10B 2.35B USD | 18.28 | ₹10.73 0.13 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹299.20 3.62 USD |
+0.71
|
₹190.78B 2.31B USD | ₹2.61M 31.62K USD | ₹292.00 3.53 USD | ₹302.30 3.66 USD | ₹190.78B 2.31B USD | 29.24 | ₹10.23 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹299.10 3.62 USD |
+0.69
|
₹190.58B 2.31B USD | ₹116.22K 1.41K USD | ₹292.25 3.54 USD | ₹302.05 3.65 USD | ₹190.58B 2.31B USD | 16.95 | ₹17.64 0.21 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹581.45 7.03 USD |
-0.58
|
₹189.65B 2.29B USD | ₹790.06K 9.56K USD | ₹577.75 6.99 USD | ₹636.05 7.7 USD | ₹189.65B 2.29B USD | 27.31 | ₹21.29 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹524.05 6.34 USD |
-6.11
|
₹188.59B 2.28B USD | ₹2.21M 26.71K USD | ₹517.40 6.26 USD | ₹557.15 6.74 USD | ₹188.59B 2.28B USD | 31.76 | ₹16.50 0.2 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹68.30 0.83 USD |
-1.54
|
₹184.02B 2.23B USD | ₹1.32M 16.02K USD | ₹68.01 0.82 USD | ₹69.85 0.85 USD | ₹184.02B 2.23B USD | 45.83 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹68.29 0.83 USD |
-1.56
|
₹183.99B 2.23B USD | ₹17.89M 216.45K USD | ₹68.00 0.82 USD | ₹69.89 0.85 USD | ₹183.99B 2.23B USD | 106.70 | ₹0.64 0.007 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹505.05 6.11 USD |
+1.44
|
₹183.20B 2.22B USD | ₹823.48K 9.96K USD | ₹490.00 5.93 USD | ₹507.70 6.14 USD | ₹183.20B 2.22B USD | 34.56 | ₹14.61 0.18 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹922.10 11.16 USD |
-4.16
|
₹180.35B 2.18B USD | ₹835.85K 10.11K USD | ₹917.50 11.1 USD | ₹969.50 11.73 USD | ₹180.35B 2.18B USD | 65.12 | ₹14.16 0.17 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹571.60 6.92 USD |
-0.48
|
₹180.19B 2.18B USD | ₹169.96K 2.06K USD | ₹566.50 6.85 USD | ₹578.45 7 USD | ₹180.19B 2.18B USD | 40.36 | ₹14.16 0.17 USD | ||
CESC Limited
CESC.NS
IN
|
₹135.85 1.64 USD |
-2.17
|
₹180.08B 2.18B USD | ₹1.09M 13.16K USD | ₹135.55 1.64 USD | ₹138.90 1.68 USD | ₹180.08B 2.18B USD | 11.61 | ₹11.70 0.14 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹704.85 8.53 USD |
+1.56
|
₹175.01B 2.12B USD | ₹1.33M 16.1K USD | ₹695.55 8.41 USD | ₹709.00 8.58 USD | ₹175.01B 2.12B USD | 35.45 | ₹19.88 0.24 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹484.35 5.86 USD |
+0.38
|
₹170.68B 2.06B USD | ₹279.94K 3.39K USD | ₹478.40 5.79 USD | ₹489.40 5.92 USD | ₹170.68B 2.06B USD | 15.11 | ₹32.05 0.39 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹406.70 4.92 USD |
+0.37
|
₹166.17B 2.01B USD | ₹1.22M 14.81K USD | ₹399.10 4.83 USD | ₹410.25 4.96 USD | ₹166.17B 2.01B USD | 0 | -₹1.46 -0.01 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.29 2.05 USD |
+0.56
|
₹161.26B 1.95B USD | ₹7.90K 95.58 USD | ₹168.15 2.03 USD | ₹169.41 2.05 USD | ₹161.26B 1.95B USD | 27.43 | ₹6.17 0.07 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹506.10 6.12 USD |
-3.04
|
₹160.89B 1.95B USD | ₹390.91K 4.73K USD | ₹503.15 6.09 USD | ₹527.00 6.38 USD | ₹160.89B 1.95B USD | 47.88 | ₹10.57 0.13 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹373.60 4.52 USD |
-1.22
|
₹160.35B 1.94B USD | ₹395.42K 4.78K USD | ₹372.55 4.51 USD | ₹383.35 4.64 USD | ₹160.35B 1.94B USD | 21.78 | ₹17.15 0.21 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹628.35 7.6 USD |
-0.19
|
₹160.08B 1.94B USD | ₹940.20K 11.37K USD | ₹625.15 7.56 USD | ₹639.35 7.74 USD | ₹160.08B 1.94B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹390.30 4.72 USD |
+0.83
|
₹156.37B 1.89B USD | ₹549.59K 6.65K USD | ₹384.90 4.66 USD | ₹398.25 4.82 USD | ₹156.37B 1.89B USD | 8.10 | ₹48.13 0.58 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹880.20 10.65 USD |
-5.94
|
₹156.32B 1.89B USD | ₹1.00M 12.12K USD | ₹852.35 10.31 USD | ₹937.50 11.34 USD | ₹156.32B 1.89B USD | 67.29 | ₹13.08 0.16 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹539.00 6.52 USD |
+0.7
|
₹156.03B 1.89B USD | ₹156.47K 1.89K USD | ₹529.05 6.4 USD | ₹542.00 6.56 USD | ₹156.03B 1.89B USD | 18.10 | ₹29.77 0.36 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹277.05 3.35 USD |
-4.42
|
₹155.71B 1.88B USD | ₹3.49M 42.25K USD | ₹275.10 3.33 USD | ₹288.70 3.49 USD | ₹155.71B 1.88B USD | 19.86 | ₹13.95 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹417.85 5.06 USD |
-0.92
|
₹155.27B 1.88B USD | ₹472.87K 5.72K USD | ₹410.50 4.97 USD | ₹425.90 5.15 USD | ₹155.27B 1.88B USD | 123.25 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹417.10 5.05 USD |
-1.09
|
₹154.99B 1.88B USD | ₹8.06M 97.52K USD | ₹410.50 4.97 USD | ₹426.00 5.15 USD | ₹154.99B 1.88B USD | 123.03 | ₹3.39 0.04 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹384.20 4.65 USD |
-1.61
|
₹154.42B 1.87B USD | ₹846.94K 10.25K USD | ₹382.40 4.63 USD | ₹397.90 4.81 USD | ₹154.42B 1.87B USD | 69.98 | ₹5.49 0.07 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹726.00 8.78 USD |
+1.7
|
₹153.62B 1.86B USD | ₹1.07M 12.97K USD | ₹707.00 8.55 USD | ₹729.40 8.82 USD | ₹153.62B 1.86B USD | 39.86 | ₹18.21 0.22 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹628.15 7.6 USD |
+10.65
|
₹151.56B 1.83B USD | ₹28.41M 343.66K USD | ₹561.00 6.79 USD | ₹647.70 7.84 USD | ₹151.56B 1.83B USD | 34.89 | ₹18.00 0.22 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹137.45 1.66 USD |
-0.94
|
₹151.36B 1.83B USD | ₹1.07M 12.99K USD | ₹136.90 1.66 USD | ₹139.50 1.69 USD | ₹151.36B 1.83B USD | 6.57 | ₹20.91 0.25 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.24 0.26 USD |
-1.58
|
₹150.71B 1.82B USD | ₹1.05M 12.75K USD | ₹21.15 0.26 USD | ₹21.74 0.26 USD | ₹150.71B 1.82B USD | 10.89 | ₹1.95 0.02 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹523.75 6.34 USD |
+0.14
|
₹150.05B 1.82B USD | ₹1.06M 12.88K USD | ₹520.20 6.29 USD | ₹531.00 6.42 USD | ₹150.05B 1.82B USD | 73.25 | ₹7.15 0.09 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹767.20 9.28 USD |
-4.75
|
₹149.89B 1.81B USD | ₹1.05M 12.76K USD | ₹760.10 9.2 USD | ₹803.45 9.72 USD | ₹149.89B 1.81B USD | 70.25 | ₹10.92 0.13 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹121.57 1.47 USD |
-0.95
|
₹149.89B 1.81B USD | ₹485.96K 5.88K USD | ₹121.30 1.47 USD | ₹124.36 1.5 USD | ₹149.89B 1.81B USD | 0 | -₹0.08 -0.0009 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹467.50 5.66 USD |
-1.57
|
₹148.67B 1.8B USD | ₹450.64K 5.45K USD | ₹466.00 5.64 USD | ₹478.20 5.79 USD | ₹148.67B 1.8B USD | 15.54 | ₹30.07 0.36 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹482.90 5.84 USD |
-0.84
|
₹146.99B 1.78B USD | ₹339.28K 4.1K USD | ₹480.00 5.81 USD | ₹487.00 5.89 USD | ₹146.99B 1.78B USD | 27.65 | ₹17.46 0.21 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹784.95 9.5 USD |
+0.29
|
₹144.43B 1.75B USD | ₹297.98K 3.61K USD | ₹779.00 9.42 USD | ₹787.60 9.53 USD | ₹144.43B 1.75B USD | 12.38 | ₹63.37 0.77 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,964.00 35.86 USD |
-5.95
|
₹144.09B 1.74B USD | ₹307.12K 3.72K USD | ₹2,930.40 35.45 USD | ₹3,131.90 37.89 USD | ₹144.09B 1.74B USD | 64.07 | ₹46.26 0.56 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹527.10 6.38 USD |
+0.4
|
₹143.49B 1.74B USD | ₹242.26K 2.93K USD | ₹524.70 6.35 USD | ₹538.60 6.52 USD | ₹143.49B 1.74B USD | 24.76 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹526.00 6.36 USD |
+0.42
|
₹143.19B 1.73B USD | ₹2.95M 35.68K USD | ₹524.40 6.34 USD | ₹538.80 6.52 USD | ₹143.19B 1.73B USD | 24.71 | ₹21.28 0.26 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,888.70 22.85 USD |
-4.05
|
₹141.89B 1.72B USD | ₹215.20K 2.6K USD | ₹1,880.00 22.74 USD | ₹1,969.70 23.83 USD | ₹141.89B 1.72B USD | 498.33 | ₹3.79 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
