Página 16 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D. B. Corp Limited DBCORP.NS | $280.9 3.4 USD |
+2.78
|
$50.03B 605.23M USD | $15.92K 192.59 USD | $277.4 3.36 USD | $283.25 3.43 USD | $50.03B 605.23M USD | 14.54 | $19.31 0.23 USD | |
| D. B. Corp Limited DBCORP.BO | $278.1 3.36 USD |
+1.57
|
$49.58B 599.84M USD | $1.06K 12.79 USD | $275.55 3.33 USD | $282.5 3.42 USD | $49.58B 599.84M USD | 14.41 | $19.29 0.23 USD | |
| Orient Electric Limited ORIENTELEC.BO | $229 2.77 USD |
+6.66
|
$48.86B 591.13M USD | $11.5K 139.08 USD | $222.4 2.69 USD | $230 2.78 USD | $48.86B 591.13M USD | 64.68 | $3.54 0.04 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $499.3 6.04 USD |
-4.38
|
$48.83B 590.73M USD | $5.44K 65.75 USD | $499.3 6.04 USD | $509.95 6.17 USD | $48.83B 590.73M USD | 0 | -$0.1 -0.001 USD | |
| MAS Financial Services Limited MASFIN.BO | $296.7 3.59 USD |
+0.73
|
$48.65B 588.64M USD | $12.87K 155.75 USD | $293.3 3.55 USD | $299 3.62 USD | $48.65B 588.64M USD | 19.39 | $15.3 0.19 USD | |
| MAS Financial Services Limited MASFIN.NS | $296.4 3.59 USD |
+0.71
|
$48.61B 588.15M USD | $34.15K 413.13 USD | $293 3.54 USD | $298.6 3.61 USD | $48.61B 588.15M USD | 19.37 | $15.3 0.19 USD | |
| Lux Industries Limited LUXIND.NS | $1,605.9 19.43 USD |
+6.39
|
$48.29B 584.25M USD | $81.34K 984.09 USD | $1,582 19.14 USD | $1,620 19.6 USD | $48.29B 584.25M USD | 45.86 | $35.01 0.42 USD | |
| Lux Industries Limited LUXIND.BO | $1,600 19.36 USD |
+6.22
|
$48.16B 582.68M USD | $4.14K 50.09 USD | $1,568.9 18.98 USD | $1,613.5 19.52 USD | $48.16B 582.68M USD | 45.75 | $34.97 0.42 USD | |
| GHCL Limited GHCL.BO | $502.45 6.08 USD |
+0.29
|
$48.11B 582.08M USD | $378 4.57 USD | $490.1 5.93 USD | $503.65 6.09 USD | $48.11B 582.08M USD | 6.02 | $83.34 1.01 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $635.15 7.68 USD |
+0.99
|
$48.06B 581.43M USD | $6.23K 75.4 USD | $625.05 7.56 USD | $643.75 7.79 USD | $48.06B 581.43M USD | 15.86 | $40.03 0.48 USD | |
| Nazara Technologies Limited NAZARA.BO | $627 7.59 USD |
+1.55
|
$47.99B 580.62M USD | $724 8.76 USD | $620.7 7.51 USD | $627 7.59 USD | $47.99B 580.62M USD | 63.14 | $9.93 0.12 USD | |
| GHCL Limited GHCL.NS | $500.7 6.06 USD |
+0.09
|
$47.94B 580.05M USD | $6.29K 76.1 USD | $500.2 6.05 USD | $506.7 6.13 USD | $47.94B 580.05M USD | 6.00 | $83.32 1.01 USD | |
| Nazara Technologies Limited NAZARA.NS | $625.8 7.57 USD |
+1.3
|
$47.9B 579.51M USD | $18.62K 225.23 USD | $620.15 7.5 USD | $628.9 7.61 USD | $47.9B 579.51M USD | 62.95 | $9.94 0.12 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $630 7.62 USD |
+0.11
|
$47.68B 576.81M USD | $20.31K 245.68 USD | $627 7.59 USD | $639.15 7.73 USD | $47.68B 576.81M USD | 15.74 | $40.02 0.48 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $48.35 0.58 USD |
-1.02
|
$46.95B 567.99M USD | $2.2K 26.57 USD | $48.19 0.58 USD | $49.17 0.59 USD | $46.95B 567.99M USD | 22.38 | $2.16 0.03 USD | |
| TARC Limited TARC.NS | $159 1.92 USD |
+7.58
|
$46.92B 567.66M USD | $268.33K 3.25K USD | $155 1.88 USD | $160.9 1.95 USD | $46.92B 567.66M USD | 407.69 | $0.39 0.004 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.25 0.58 USD |
-1.23
|
$46.85B 566.81M USD | $80.18K 970.09 USD | $48.25 0.58 USD | $49.95 0.6 USD | $46.85B 566.81M USD | 22.33 | $2.16 0.03 USD | |
| Tilaknagar Industries Ltd. TI.BO | $242.6 2.94 USD |
+4.5
|
$46.76B 565.67M USD | $52.9K 639.98 USD | $232.65 2.81 USD | $243.75 2.95 USD | $46.76B 565.67M USD | 27.66 | $8.77 0.11 USD | |
| TARC Limited TARC.BO | $158.3 1.92 USD |
+7.36
|
$46.71B 565.16M USD | $33.38K 403.78 USD | $155.55 1.88 USD | $160.1 1.94 USD | $46.71B 565.16M USD | 416.57 | $0.38 0.004 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $35.5 0.43 USD |
+0.77
|
$46.11B 557.9M USD | $6.48K 78.41 USD | $34.86 0.42 USD | $35.82 0.43 USD | $46.11B 557.9M USD | 0 | -$0.24 -0.002 USD | |
| Ami Organics Limited AMIORG.NS | $1,250 15.12 USD |
+1.79
|
$46.1B 557.74M USD | $20.72K 250.63 USD | $1,240 15 USD | $1,257 15.21 USD | $46.1B 557.74M USD | 96.82 | $12.91 0.16 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $35.15 0.43 USD |
-0.42
|
$45.84B 554.58M USD | $20.48K 247.79 USD | $34.85 0.42 USD | $35.9 0.43 USD | $45.84B 554.58M USD | 0 | -$0.24 -0.002 USD | |
| Ami Organics Limited AMIORG.BO | $1,240.2 15 USD |
+0.81
|
$45.74B 553.37M USD | $615 7.44 USD | $1,208.05 14.62 USD | $1,255.65 15.19 USD | $45.74B 553.37M USD | 95.99 | $12.92 0.16 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $929 11.24 USD |
+0.12
|
$45.68B 552.62M USD | $28.92K 349.92 USD | $920 11.13 USD | $933.25 11.29 USD | $45.68B 552.62M USD | 16.18 | $57.39 0.69 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $925.95 11.2 USD |
-0.08
|
$45.53B 550.81M USD | $1.31K 15.89 USD | $920.05 11.13 USD | $935 11.31 USD | $45.53B 550.81M USD | 16.11 | $57.45 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,160 14.03 USD |
+2.84
|
$45.48B 550.18M USD | $4.5K 54.48 USD | $1,141.8 13.81 USD | $1,164.7 14.09 USD | $45.48B 550.18M USD | 47.50 | $24.42 0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,159.1 14.02 USD |
+2.79
|
$45.28B 547.78M USD | $327 3.96 USD | $1,128.35 13.65 USD | $1,163.8 14.08 USD | $45.28B 547.78M USD | 47.50 | $24.4 0.3 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $489.25 5.92 USD |
+0.7
|
$44.98B 544.17M USD | $248 3 USD | $477.5 5.78 USD | $492.65 5.96 USD | $44.98B 544.17M USD | 26.34 | $18.57 0.22 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $487 5.89 USD |
+0.38
|
$44.77B 541.67M USD | $9.09K 110.01 USD | $486.6 5.89 USD | $492.75 5.96 USD | $44.77B 541.67M USD | 26.26 | $18.54 0.22 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,500 18.15 USD |
+0.41
|
$44.6B 539.55M USD | $10.01K 121.06 USD | $1,488.6 18.01 USD | $1,519 18.38 USD | $44.6B 539.55M USD | 16.30 | $91.98 1.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.75 2.38 USD |
+0.72
|
$44.59B 539.42M USD | $5.39K 65.25 USD | $195.2 2.36 USD | $197.1 2.38 USD | $44.59B 539.42M USD | 28.80 | $6.83 0.08 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.95 2.37 USD |
+0.46
|
$44.4B 537.22M USD | $29.41K 355.76 USD | $195.2 2.36 USD | $197 2.38 USD | $44.4B 537.22M USD | 28.68 | $6.83 0.08 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,057 49.08 USD |
+0.87
|
$44.39B 537.08M USD | $345 4.17 USD | $4,034.2 48.81 USD | $4,074 49.29 USD | $44.39B 537.08M USD | 28.09 | $144.42 1.75 USD | |
| Bharat Bijlee Limited BBL.BO | $3,902.15 47.21 USD |
+6.52
|
$44.11B 533.61M USD | $2.3K 27.81 USD | $3,902.15 47.21 USD | $3,902.15 47.21 USD | $44.11B 533.61M USD | 40.19 | $97.07 1.17 USD | |
| Bharat Bijlee Limited BBL.NS | $3,884.85 47 USD |
+6.17
|
$44.11B 533.61M USD | $4.65K 56.22 USD | $3,884.85 47 USD | $3,884.85 47 USD | $44.11B 533.61M USD | 40.06 | $96.96 1.17 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Orient Cement Limited ORIENTCEM.BO | $213.65 2.58 USD |
+0.92
|
$43.77B 529.55M USD | $11.56K 139.89 USD | $210 2.54 USD | $217.95 2.64 USD | $43.77B 529.55M USD | 25.07 | $8.52 0.1 USD | |
| NOCIL Limited NOCIL.BO | $262.6 3.18 USD |
+2.18
|
$43.76B 529.44M USD | $5.62K 67.94 USD | $261.05 3.16 USD | $265.95 3.22 USD | $43.76B 529.44M USD | 36.62 | $7.17 0.09 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $610 7.38 USD |
+3.48
|
$43.63B 527.81M USD | $542 6.56 USD | $592.95 7.17 USD | $610 7.38 USD | $43.63B 527.81M USD | 17.16 | $35.54 0.43 USD | |
| V-Mart Retail Limited VMART.BO | $2,205.5 26.68 USD |
-1.54
|
$43.62B 527.7M USD | $33 0.4 USD | $2,187.1 26.46 USD | $2,252.6 27.25 USD | $43.62B 527.7M USD | 0 | -$48 -0.5 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $568 6.87 USD |
+0.5
|
$43.57B 527.18M USD | $3.72K 45.01 USD | $563 6.81 USD | $574.55 6.95 USD | $43.57B 527.18M USD | 57.37 | $9.9 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $80.33 0.97 USD |
-1.82
|
$43.56B 527.06M USD | $25.42K 307.58 USD | $79.51 0.96 USD | $80.9 0.98 USD | $43.56B 527.06M USD | 18.50 | $4.34 0.05 USD | |
| V-Mart Retail Limited VMART.NS | $2,200 26.62 USD |
-1.35
|
$43.51B 526.39M USD | $1.53K 18.46 USD | $2,175 26.31 USD | $2,240.9 27.11 USD | $43.51B 526.39M USD | 0 | -$48.04 -0.5 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $567 6.86 USD |
+0.34
|
$43.5B 526.25M USD | $106 1.28 USD | $541.55 6.55 USD | $572.45 6.93 USD | $43.5B 526.25M USD | 57.33 | $9.89 0.12 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,925 47.49 USD |
+0.77
|
$43.46B 525.77M USD | $12 0.15 USD | $3,925 47.49 USD | $3,928 47.52 USD | $43.46B 525.77M USD | 20.68 | $189.79 2.3 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,905 47.24 USD |
+0.41
|
$43.24B 523.1M USD | $327 3.96 USD | $3,890.15 47.06 USD | $3,949.65 47.78 USD | $43.24B 523.1M USD | 20.59 | $189.58 2.29 USD | |
| Aditya Vision Limited AVL.BO | $3,582 43.34 USD |
+3.52
|
$43.09B 521.27M USD | $949 11.48 USD | $3,530 42.71 USD | $3,610 43.67 USD | $43.09B 521.27M USD | 360.50 | $9.94 0.12 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $652.3 7.89 USD |
+4.41
|
$43.08B 521.24M USD | $30.28K 366.3 USD | $638.05 7.72 USD | $654 7.91 USD | $43.08B 521.24M USD | 5.06 | $128.77 1.56 USD | |
| Kaveri Seed Company Limited KSCL.NS | $850 10.28 USD |
-0.23
|
$43.03B 520.61M USD | $5.24K 63.44 USD | $842.05 10.19 USD | $860 10.4 USD | $43.03B 520.61M USD | 16.35 | $51.98 0.63 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $651.5 7.88 USD |
+4.31
|
$43.03B 520.6M USD | $1.9K 22.95 USD | $639.4 7.74 USD | $652.2 7.89 USD | $43.03B 520.6M USD | 5.05 | $128.76 1.56 USD | |
| Kaveri Seed Company Limited KSCL.BO | $849.85 10.28 USD |
-0.1
|
$43.02B 520.52M USD | $157 1.9 USD | $839 10.15 USD | $855.3 10.35 USD | $43.02B 520.52M USD | 16.33 | $52.04 0.63 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $601 7.27 USD |
+1.42
|
$42.98B 520.02M USD | $13.49K 163.23 USD | $591.3 7.15 USD | $601.5 7.28 USD | $42.98B 520.02M USD | 16.90 | $35.55 0.43 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| CarTrade Tech Limited CARTRADE.BO | $901.85 10.91 USD |
-3.54
|
$42.58B 515.09M USD | $1.11K 13.42 USD | $897.15 10.85 USD | $920 11.13 USD | $42.58B 515.09M USD | 60.28 | $14.96 0.18 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $377.1 4.56 USD |
-1.13
|
$42.23B 510.86M USD | $349 4.22 USD | $374 4.52 USD | $378 4.57 USD | $42.23B 510.86M USD | 30.70 | $12.28 0.15 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $375.5 4.54 USD |
-1.5
|
$41.99B 508.01M USD | $11.57K 139.94 USD | $374 4.52 USD | $377.7 4.57 USD | $41.99B 508.01M USD | 30.62 | $12.26 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $164.75 1.99 USD |
+0.98
|
$41.89B 506.83M USD | $1.02K 12.28 USD | $164.35 1.99 USD | $165.7 2 USD | $41.89B 506.83M USD | 43.24 | $3.81 0.05 USD | |
| Borosil Limited BOROLTD.NS | $364.35 4.41 USD |
+0.98
|
$41.75B 505.08M USD | $18.08K 218.69 USD | $360.25 4.36 USD | $366.7 4.44 USD | $41.75B 505.08M USD | 40.89 | $8.91 0.11 USD | |
| Borosil Limited BOROLTD.BO | $362.7 4.39 USD |
+0.62
|
$41.56B 502.79M USD | $1.26K 15.23 USD | $355.35 4.3 USD | $367.05 4.44 USD | $41.56B 502.79M USD | 40.70 | $8.91 0.11 USD | |
| TCI Express Limited TCIEXP.BO | $1,082.55 13.1 USD |
+6.64
|
$41.51B 502.17M USD | $135 1.63 USD | $1,074.2 13 USD | $1,094.15 13.24 USD | $41.51B 502.17M USD | 30.01 | $36.07 0.44 USD | |
| Black Box Limited BBOX.NS | $246.85 2.99 USD |
+2.62
|
$41.48B 501.81M USD | $37.34K 451.79 USD | $236.65 2.86 USD | $246.85 2.99 USD | $41.48B 501.81M USD | 34.66 | $7.12 0.09 USD | |
| TCI Express Limited TCIEXP.NS | $1,079 13.05 USD |
+6.28
|
$41.37B 500.53M USD | $10.18K 123.12 USD | $1,071.1 12.96 USD | $1,097 13.27 USD | $41.37B 500.53M USD | 29.85 | $36.14 0.44 USD | |
| Black Box Limited BBOX.BO | $246.2 2.98 USD |
+2.31
|
$41.37B 500.48M USD | $1.59K 19.28 USD | $238.7 2.89 USD | $246.65 2.98 USD | $41.37B 500.48M USD | 34.57 | $7.12 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $360.55 4.36 USD |
-0.24
|
$41.33B 500.07M USD | $2.54K 30.72 USD | $358.05 4.33 USD | $374.95 4.54 USD | $41.33B 500.07M USD | 34.53 | $10.44 0.13 USD | |
| DCB Bank Limited DCBBANK.BO | $131.6 1.59 USD |
+1.58
|
$41.2B 498.49M USD | $14.12K 170.83 USD | $131.05 1.59 USD | $132.6 1.6 USD | $41.2B 498.49M USD | 7.74 | $16.99 0.21 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $667.85 8.08 USD |
+0.96
|
$41.16B 497.92M USD | $2.33K 28.14 USD | $655.1 7.93 USD | $670 8.11 USD | $41.16B 497.92M USD | 27.76 | $24.05 0.29 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $667.5 8.08 USD |
+0.95
|
$41.13B 497.66M USD | $189 2.29 USD | $657.95 7.96 USD | $668.3 8.09 USD | $41.13B 497.66M USD | 27.77 | $24.03 0.29 USD | |
| WPIL Limited WPIL.BO | $4,192.25 50.72 USD |
+1.78
|
$40.95B 495.38M USD | $1.74K 21.09 USD | $4,155.15 50.27 USD | $4,244 51.35 USD | $40.95B 495.38M USD | 68.06 | $61.59 0.75 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,816 118.76 USD |
+2.31
|
$40.79B 493.47M USD | $218 2.64 USD | $9,606.15 116.22 USD | $9,825.3 118.87 USD | $40.79B 493.47M USD | 52.97 | $185.29 2.24 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,290.8 15.62 USD |
+1.77
|
$40.52B 490.24M USD | $5.68K 68.67 USD | $1,248.6 15.11 USD | $1,300 15.73 USD | $40.52B 490.24M USD | 14.92 | $86.48 1.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,289.8 15.6 USD |
+1.6
|
$40.49B 489.86M USD | $1.76K 21.26 USD | $1,250.3 15.13 USD | $1,294.6 15.66 USD | $40.49B 489.86M USD | 14.91 | $86.48 1.05 USD | |
| Subros Limited SUBROS.BO | $620.4 7.51 USD |
-0.6
|
$40.47B 489.65M USD | $1.35K 16.28 USD | $616.35 7.46 USD | $623.6 7.54 USD | $40.47B 489.65M USD | 47.25 | $13.13 0.16 USD | |
| Subros Limited SUBROS.NS | $620.3 7.5 USD |
-0.61
|
$40.47B 489.57M USD | $7.33K 88.64 USD | $617.5 7.47 USD | $630 7.62 USD | $40.47B 489.57M USD | 47.24 | $13.13 0.16 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,727.7 117.69 USD |
+1.5
|
$40.42B 489.03M USD | $1 0.01 USD | $9,727.7 117.69 USD | $9,727.7 117.69 USD | $40.42B 489.03M USD | 52.37 | $185.73 2.25 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $742 8.98 USD |
+5.45
|
$40.04B 484.41M USD | $80.19K 970.13 USD | $723.95 8.76 USD | $744 9 USD | $40.04B 484.41M USD | 10.75 | $68.99 0.83 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $567.7 6.87 USD |
+4.41
|
$39.98B 483.69M USD | $3.52K 42.54 USD | $544 6.58 USD | $567.7 6.87 USD | $39.98B 483.69M USD | 276.92 | $2.05 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $524.75 6.35 USD |
+2.19
|
$39.88B 482.52M USD | $232 2.81 USD | $516 6.24 USD | $526.3 6.37 USD | $39.88B 482.52M USD | 54.15 | $9.69 0.12 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $522.1 6.32 USD |
+1.66
|
$39.68B 480.08M USD | $13.41K 162.23 USD | $512 6.19 USD | $527 6.38 USD | $39.68B 480.08M USD | 53.88 | $9.69 0.12 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $727.1 8.8 USD |
+3.39
|
$39.23B 474.62M USD | $9.83K 118.95 USD | $727.1 8.8 USD | $742 8.98 USD | $39.23B 474.62M USD | 10.53 | $69 0.83 USD | |
| Rossari Biotech Limited ROSSARI.BO | $705.8 8.54 USD |
+0.66
|
$38.99B 471.76M USD | $2.16K 26.18 USD | $690 8.35 USD | $709.95 8.59 USD | $38.99B 471.76M USD | 29.84 | $23.65 0.29 USD | |
| Rossari Biotech Limited ROSSARI.NS | $704 8.52 USD |
+0.39
|
$38.92B 470.93M USD | $14.55K 176.04 USD | $685.95 8.3 USD | $707 8.55 USD | $38.92B 470.93M USD | 29.79 | $23.63 0.29 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $551.6 6.67 USD |
+1.5
|
$38.84B 469.85M USD | $1.15K 13.95 USD | $539.5 6.53 USD | $561.75 6.8 USD | $38.84B 469.85M USD | 269.07 | $2.05 0.02 USD | |
| ISMT Limited ISMTLTD.BO | $129 1.56 USD |
+21.58
|
$38.76B 468.99M USD | $116.84K 1.41K USD | $123.2 1.49 USD | $133.65 1.62 USD | $38.76B 468.99M USD | 23.84 | $5.41 0.07 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,462.5 17.69 USD |
-0.16
|
$38.61B 467.11M USD | $2.24K 27.14 USD | $1,449.95 17.54 USD | $1,469.8 17.78 USD | $38.61B 467.11M USD | 104.98 | $13.93 0.17 USD | |
| Hinduja Global Solutions Limited HGS.NS | $828 10.02 USD |
+0.32
|
$38.54B 466.29M USD | $1.44K 17.4 USD | $826.95 10 USD | $834.55 10.1 USD | $38.54B 466.29M USD | 48.84 | $16.95 0.21 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $186.35 2.25 USD |
+3.59
|
$38.49B 465.64M USD | $177.48K 2.15K USD | $178.95 2.16 USD | $187 2.26 USD | $38.49B 465.64M USD | 1.45 | $127.64 1.54 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,321.2 15.98 USD |
+4.31
|
$38.46B 465.33M USD | $1.87K 22.58 USD | $1,316 15.92 USD | $1,348.95 16.32 USD | $38.46B 465.33M USD | 12.60 | $104.79 1.27 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,320 15.97 USD |
+4.23
|
$38.43B 464.91M USD | $33.59K 406.33 USD | $1,316 15.92 USD | $1,347 16.3 USD | $38.43B 464.91M USD | 12.59 | $104.84 1.27 USD | |
| Hinduja Global Solutions Limited HGS.BO | $825.7 9.99 USD |
+0.17
|
$38.41B 464.72M USD | $430 5.2 USD | $825.7 9.99 USD | $832.45 10.07 USD | $38.41B 464.72M USD | 48.68 | $16.96 0.21 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,455.65 17.61 USD |
-0.58
|
$38.4B 464.61M USD | $338 4.09 USD | $1,446.85 17.5 USD | $1,472.6 17.82 USD | $38.4B 464.61M USD | 104.42 | $13.94 0.17 USD | |
| IRB InvIT Fund IRBINVIT.BO | $66.15 0.8 USD |
+0.21
|
$38.4B 464.58M USD | $20.8K 251.62 USD | $65.21 0.79 USD | $66.36 0.8 USD | $38.4B 464.58M USD | 10.45 | $6.33 0.08 USD | |
| Ashiana Housing Limited ASHIANA.NS | $381.5 4.62 USD |
+1.49
|
$38.35B 463.97M USD | $11.72K 141.84 USD | $376.05 4.55 USD | $383.95 4.65 USD | $38.35B 463.97M USD | 40.03 | $9.53 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,650.55 19.97 USD |
-1.06
|
$38.35B 463.93M USD | $40 0.48 USD | $1,645.75 19.91 USD | $1,670.3 20.21 USD | $38.35B 463.93M USD | 20.32 | $81.22 0.98 USD | |
| Nirlon Limited NIRLON.BO | $422.95 5.12 USD |
-1.49
|
$38.12B 461.13M USD | $38.28K 463.08 USD | $411.15 4.97 USD | $435.85 5.27 USD | $38.12B 461.13M USD | 32.78 | $12.9 0.16 USD | |
| Ashiana Housing Limited ASHIANA.BO | $379.1 4.59 USD |
+1.08
|
$38.11B 461.06M USD | $389 4.71 USD | $375.8 4.55 USD | $394.95 4.78 USD | $38.11B 461.06M USD | 39.82 | $9.52 0.12 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $209.85 2.54 USD |
+2.82
|
$37.82B 457.55M USD | $40.99K 495.9 USD | $204.2 2.47 USD | $210.4 2.55 USD | $37.82B 457.55M USD | 26.93 | $7.79 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $6,293.35 76.14 USD |
-0.75
|
$37.76B 456.83M USD | $911 11.02 USD | $6,215 75.19 USD | $6,400.45 77.43 USD | $37.76B 456.83M USD | 0 | -$17.64 -0.2 USD | |
| Veritas (India) Limited VERITAS.BO | $1,400.5 16.94 USD |
+4.04
|
$37.55B 454.26M USD | $657 7.95 USD | $1,400.5 16.94 USD | $1,400.5 16.94 USD | $37.55B 454.26M USD | 30.83 | $45.41 0.55 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $6,250 75.61 USD |
-1.23
|
$37.5B 453.69M USD | $20.91K 252.98 USD | $6,213.45 75.17 USD | $6,339.95 76.7 USD | $37.5B 453.69M USD | 0 | -$17.66 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||