Página 16 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (664)
- Bienes raíces (222)
- Productos de consumo defensivos (382)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (61)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (32)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swaraj Engines Limited SWARAJENG.BO | ₹3,739.85 45.25 USD |
-0.81
|
₹45.44B 549.73M USD | ₹282.00 3.41 USD | ₹3,733.85 45.17 USD | ₹3,797.80 45.95 USD | ₹45.44B 549.73M USD | 24.25 | ₹154.21 1.87 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹9,162.60 110.85 USD |
-1.58
|
₹45.24B 547.37M USD | ₹6.41K 77.5 USD | ₹9,006.90 108.97 USD | ₹9,511.75 115.08 USD | ₹45.24B 547.37M USD | 217.38 | ₹42.15 0.51 USD | ||
| Avantel Limited AVANTEL.BO | ₹170.10 2.06 USD |
-3.13
|
₹45.20B 546.81M USD | ₹130.47K 1.58K USD | ₹168.95 2.04 USD | ₹177.10 2.14 USD | ₹45.20B 546.81M USD | 315.00 | ₹0.54 0.006 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.20 43.56 USD |
<0.01
|
₹45.15B 546.18M USD | ₹186.00 2.25 USD | ₹3,600.00 43.55 USD | ₹3,640.00 44.04 USD | ₹45.15B 546.18M USD | 30.48 | ₹118.09 1.43 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹413.45 5 USD |
+0.46
|
₹45.05B 545.05M USD | ₹18.16K 219.74 USD | ₹402.00 4.86 USD | ₹420.60 5.09 USD | ₹45.05B 545.05M USD | 96.15 | ₹4.30 0.05 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,841.60 22.28 USD |
-3.81
|
₹45.02B 544.62M USD | ₹5.89K 71.26 USD | ₹1,834.10 22.19 USD | ₹1,940.65 23.48 USD | ₹45.02B 544.62M USD | 53.47 | ₹34.44 0.42 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹907.00 10.97 USD |
+0.08
|
₹44.91B 543.36M USD | ₹5.32K 64.41 USD | ₹903.30 10.93 USD | ₹925.00 11.19 USD | ₹44.91B 543.36M USD | 12.40 | ₹73.10 0.88 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹905.90 10.96 USD |
-0.07
|
₹44.86B 542.7M USD | ₹40.71K 492.57 USD | ₹903.80 10.93 USD | ₹926.00 11.2 USD | ₹44.86B 542.7M USD | 12.39 | ₹73.11 0.88 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹192.05 2.32 USD |
+5.06
|
₹44.72B 541.01M USD | ₹204.02K 2.47K USD | ₹181.70 2.2 USD | ₹193.00 2.33 USD | ₹44.72B 541.01M USD | 43.15 | ₹4.45 0.05 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹523.75 6.34 USD |
-0.35
|
₹44.54B 538.91M USD | ₹1.79K 21.64 USD | ₹521.00 6.3 USD | ₹531.05 6.42 USD | ₹44.54B 538.91M USD | 8.96 | ₹58.45 0.71 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹523.60 6.33 USD |
-0.42
|
₹44.53B 538.76M USD | ₹75.18K 909.54 USD | ₹520.05 6.29 USD | ₹532.80 6.45 USD | ₹44.53B 538.76M USD | 8.96 | ₹58.43 0.71 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,339.60 16.21 USD |
-0.36
|
₹44.53B 538.69M USD | ₹138.66K 1.68K USD | ₹1,336.00 16.16 USD | ₹1,392.00 16.84 USD | ₹44.53B 538.69M USD | 23.86 | ₹56.13 0.68 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,339.00 16.2 USD |
-0.19
|
₹44.51B 538.45M USD | ₹4.52K 54.64 USD | ₹1,333.85 16.14 USD | ₹1,391.60 16.84 USD | ₹44.51B 538.45M USD | 23.86 | ₹56.10 0.68 USD | ||
| Timex Group India Limited TIMEX.BO | ₹437.70 5.3 USD |
+0.44
|
₹44.19B 534.57M USD | ₹67.79K 820.15 USD | ₹435.60 5.27 USD | ₹449.55 5.44 USD | ₹44.19B 534.57M USD | 58.51 | ₹7.48 0.09 USD | ||
| Rallis India Limited RALLIS.BO | ₹227.20 2.75 USD |
-1.32
|
₹44.18B 534.54M USD | ₹21.13K 255.59 USD | ₹226.30 2.74 USD | ₹234.55 2.84 USD | ₹44.18B 534.54M USD | 26.48 | ₹8.58 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹158.60 1.92 USD |
-1.55
|
₹43.97B 531.91M USD | ₹89.61K 1.08K USD | ₹157.55 1.91 USD | ₹162.70 1.97 USD | ₹43.97B 531.91M USD | 55.64 | ₹2.85 0.03 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹858.40 10.39 USD |
+0.06
|
₹43.81B 530.07M USD | ₹31.71K 383.59 USD | ₹855.00 10.34 USD | ₹867.50 10.5 USD | ₹43.81B 530.07M USD | 15.08 | ₹56.91 0.69 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹93.98 1.14 USD |
+1.88
|
₹43.78B 529.68M USD | ₹55.83K 675.5 USD | ₹92.65 1.12 USD | ₹94.68 1.15 USD | ₹43.78B 529.68M USD | 17.33 | ₹5.42 0.07 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹857.00 10.37 USD |
-0.2
|
₹43.74B 529.21M USD | ₹1.57K 18.98 USD | ₹854.10 10.33 USD | ₹865.95 10.48 USD | ₹43.74B 529.21M USD | 15.06 | ₹56.90 0.69 USD | ||
| VST Industries Limited VSTIND.BO | ₹257.90 3.12 USD |
+0.94
|
₹43.73B 529M USD | ₹17.91K 216.66 USD | ₹256.15 3.1 USD | ₹260.00 3.15 USD | ₹43.73B 529M USD | 14.99 | ₹17.20 0.21 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹215.70 2.61 USD |
-0.51
|
₹43.50B 526.3M USD | ₹5.04K 60.92 USD | ₹214.85 2.6 USD | ₹221.15 2.68 USD | ₹43.50B 526.3M USD | 62.88 | ₹3.43 0.04 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹215.52 2.61 USD |
-0.72
|
₹43.47B 525.86M USD | ₹176.16K 2.13K USD | ₹215.00 2.6 USD | ₹221.53 2.68 USD | ₹43.47B 525.86M USD | 62.46 | ₹3.45 0.04 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹351.40 4.25 USD |
+0.59
|
₹43.20B 522.62M USD | ₹11.07K 133.96 USD | ₹346.80 4.2 USD | ₹358.60 4.34 USD | ₹43.20B 522.62M USD | 29.23 | ₹12.02 0.15 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹778.85 9.42 USD |
-1.39
|
₹43.00B 520.27M USD | ₹9.77K 118.21 USD | ₹776.00 9.39 USD | ₹806.50 9.76 USD | ₹43.00B 520.27M USD | 21.62 | ₹36.01 0.44 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹778.00 9.41 USD |
-1.52
|
₹42.96B 519.7M USD | ₹294.78K 3.57K USD | ₹775.10 9.38 USD | ₹807.50 9.77 USD | ₹42.96B 519.7M USD | 20.16 | ₹38.59 0.47 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹844.25 10.21 USD |
+1.13
|
₹42.82B 518.05M USD | ₹45.73K 553.24 USD | ₹824.00 9.97 USD | ₹850.00 10.28 USD | ₹42.82B 518.05M USD | 208.45 | ₹4.05 0.05 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹220.20 2.66 USD |
-1.61
|
₹42.72B 516.88M USD | ₹335.84K 4.06K USD | ₹217.50 2.63 USD | ₹229.45 2.78 USD | ₹42.72B 516.88M USD | 120.32 | ₹1.83 0.02 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,227.50 14.85 USD |
-1.22
|
₹42.59B 515.25M USD | ₹278.22K 3.37K USD | ₹1,194.30 14.45 USD | ₹1,263.80 15.29 USD | ₹42.59B 515.25M USD | 26.11 | ₹47.01 0.57 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,226.55 14.84 USD |
-1.27
|
₹42.56B 514.85M USD | ₹9.33K 112.88 USD | ₹1,195.00 14.46 USD | ₹1,264.45 15.3 USD | ₹42.56B 514.85M USD | 26.10 | ₹46.98 0.57 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,520.00 18.39 USD |
+1.47
|
₹42.54B 514.65M USD | ₹54.30K 656.9 USD | ₹1,498.00 18.12 USD | ₹1,560.00 18.87 USD | ₹42.54B 514.65M USD | 37.87 | ₹40.13 0.49 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹104.45 1.26 USD |
-0.43
|
₹42.50B 514.14M USD | ₹99.05K 1.2K USD | ₹103.70 1.25 USD | ₹106.30 1.29 USD | ₹42.50B 514.14M USD | 21.58 | ₹4.84 0.06 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹703.60 8.51 USD |
-1.26
|
₹42.35B 512.37M USD | ₹14.10K 170.57 USD | ₹699.35 8.46 USD | ₹724.35 8.76 USD | ₹42.35B 512.37M USD | 21.32 | ₹33.00 0.4 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,780.70 69.94 USD |
+5.24
|
₹41.55B 502.69M USD | ₹121.94K 1.48K USD | ₹5,450.00 65.94 USD | ₹5,950.00 71.99 USD | ₹41.55B 502.69M USD | 26.80 | ₹215.62 2.61 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹282.70 3.42 USD |
+1.54
|
₹41.51B 502.23M USD | ₹24.99K 302.36 USD | ₹279.20 3.38 USD | ₹286.35 3.46 USD | ₹41.51B 502.23M USD | 20.27 | ₹13.94 0.17 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,772.40 69.84 USD |
+5.17
|
₹41.49B 501.97M USD | ₹3.38K 40.84 USD | ₹5,440.10 65.82 USD | ₹5,959.00 72.09 USD | ₹41.49B 501.97M USD | 26.73 | ₹215.89 2.61 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹666.70 8.07 USD |
-2.61
|
₹41.22B 498.7M USD | ₹247.91K 3K USD | ₹664.00 8.03 USD | ₹690.00 8.35 USD | ₹41.22B 498.7M USD | 22.88 | ₹29.13 0.35 USD | ||
| WPIL Limited WPIL.BO | ₹421.75 5.1 USD |
-0.32
|
₹41.19B 498.36M USD | ₹3.56K 43.03 USD | ₹421.05 5.09 USD | ₹431.80 5.22 USD | ₹41.19B 498.36M USD | 26.03 | ₹16.20 0.2 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹235.25 2.85 USD |
+1.29
|
₹41.15B 497.89M USD | ₹19.14K 231.56 USD | ₹230.90 2.79 USD | ₹237.20 2.87 USD | ₹41.15B 497.89M USD | 17.36 | ₹13.55 0.16 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹234.99 2.84 USD |
+1.29
|
₹41.11B 497.34M USD | ₹423.56K 5.12K USD | ₹231.90 2.81 USD | ₹237.49 2.87 USD | ₹41.11B 497.34M USD | 17.35 | ₹13.54 0.16 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹367.05 4.44 USD |
-2.51
|
₹41.10B 497.25M USD | ₹155.62K 1.88K USD | ₹364.15 4.41 USD | ₹378.90 4.58 USD | ₹41.10B 497.25M USD | 24.38 | ₹15.05 0.18 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹367.00 4.44 USD |
-2.76
|
₹41.10B 497.18M USD | ₹10.89K 131.69 USD | ₹365.00 4.42 USD | ₹378.95 4.58 USD | ₹41.10B 497.18M USD | 24.38 | ₹15.05 0.18 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹603.40 7.3 USD |
-0.99
|
₹40.62B 491.41M USD | ₹68.72K 831.37 USD | ₹598.40 7.24 USD | ₹614.90 7.44 USD | ₹40.62B 491.41M USD | 28.57 | ₹21.12 0.26 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹602.60 7.29 USD |
-1.34
|
₹40.56B 490.76M USD | ₹6.10K 73.8 USD | ₹598.20 7.24 USD | ₹614.30 7.43 USD | ₹40.56B 490.76M USD | 28.49 | ₹21.15 0.26 USD | ||
| GHCL Limited GHCL.BO | ₹441.10 5.34 USD |
-0.36
|
₹40.55B 490.61M USD | ₹10.71K 129.56 USD | ₹439.80 5.32 USD | ₹449.15 5.43 USD | ₹40.55B 490.61M USD | 8.29 | ₹53.20 0.64 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,586.10 19.19 USD |
-2.94
|
₹40.47B 489.59M USD | ₹58.98K 713.61 USD | ₹1,580.40 19.12 USD | ₹1,650.00 19.96 USD | ₹40.47B 489.59M USD | 16.05 | ₹98.81 1.2 USD | ||
| GHCL Limited GHCL.NS | ₹440.75 5.33 USD |
-0.43
|
₹40.40B 488.79M USD | ₹278.98K 3.38K USD | ₹439.35 5.32 USD | ₹448.95 5.43 USD | ₹40.40B 488.79M USD | 8.78 | ₹50.16 0.61 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,343.40 16.25 USD |
-2.99
|
₹40.40B 488.75M USD | ₹57.22K 692.24 USD | ₹1,326.60 16.05 USD | ₹1,401.90 16.96 USD | ₹40.40B 488.75M USD | 38.90 | ₹34.53 0.42 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,586.90 19.2 USD |
-3.05
|
₹40.35B 488.13M USD | ₹4.04K 48.83 USD | ₹1,582.00 19.14 USD | ₹1,631.80 19.74 USD | ₹40.35B 488.13M USD | 16.05 | ₹98.86 1.2 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹537.55 6.5 USD |
+9.94
|
₹40.32B 487.82M USD | ₹226.17K 2.74K USD | ₹488.50 5.91 USD | ₹551.00 6.67 USD | ₹40.32B 487.82M USD | 23.09 | ₹23.28 0.28 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,340.20 16.21 USD |
-3.02
|
₹40.30B 487.59M USD | ₹2.33K 28.18 USD | ₹1,330.00 16.09 USD | ₹1,397.00 16.9 USD | ₹40.30B 487.59M USD | 38.75 | ₹34.58 0.42 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹453.50 5.49 USD |
-0.18
|
₹40.22B 486.6M USD | ₹326.39K 3.95K USD | ₹441.50 5.34 USD | ₹468.00 5.66 USD | ₹40.22B 486.6M USD | 61.36 | ₹7.39 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹453.10 5.48 USD |
-0.37
|
₹40.18B 486.17M USD | ₹17.70K 214.1 USD | ₹441.60 5.34 USD | ₹468.05 5.66 USD | ₹40.18B 486.17M USD | 61.31 | ₹7.39 0.09 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹140.85 1.7 USD |
+1.99
|
₹40.14B 485.65M USD | ₹27.26K 329.81 USD | ₹138.45 1.68 USD | ₹143.35 1.73 USD | ₹40.14B 485.65M USD | 0 | -₹0.39 -0.004 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,636.70 56.1 USD |
+0.87
|
₹40.12B 485.39M USD | ₹10.43K 126.13 USD | ₹4,600.00 55.65 USD | ₹4,735.80 57.3 USD | ₹40.12B 485.39M USD | 38.46 | ₹120.55 1.46 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,635.00 56.08 USD |
+0.79
|
₹40.11B 485.21M USD | ₹466.00 5.64 USD | ₹4,622.10 55.92 USD | ₹4,721.70 57.12 USD | ₹40.11B 485.21M USD | 38.46 | ₹120.51 1.46 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,557.15 91.43 USD |
-0.34
|
₹39.96B 483.46M USD | ₹74.00 0.9 USD | ₹7,539.30 91.21 USD | ₹7,645.45 92.5 USD | ₹39.96B 483.46M USD | 30.48 | ₹247.87 3 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,979.15 23.94 USD |
-0.28
|
₹39.48B 477.69M USD | ₹3.97K 48.04 USD | ₹1,972.05 23.86 USD | ₹2,024.00 24.49 USD | ₹39.48B 477.69M USD | 56.17 | ₹35.23 0.43 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹358.00 4.33 USD |
-0.94
|
₹39.42B 476.97M USD | ₹40.55K 490.62 USD | ₹354.50 4.29 USD | ₹365.20 4.42 USD | ₹39.42B 476.97M USD | 0 | -₹3.29 -0.03 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹357.75 4.33 USD |
-0.76
|
₹39.40B 476.64M USD | ₹1.53K 18.56 USD | ₹352.55 4.27 USD | ₹367.75 4.45 USD | ₹39.40B 476.64M USD | 0 | -₹3.29 -0.03 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹25.48 0.31 USD |
-2.45
|
₹39.29B 475.32M USD | ₹26.96K 326.18 USD | ₹25.20 0.3 USD | ₹26.25 0.32 USD | ₹39.29B 475.32M USD | 0 | -₹0.25 -0.003 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,128.40 13.65 USD |
-0.83
|
₹38.79B 469.24M USD | ₹137.67K 1.67K USD | ₹1,105.00 13.37 USD | ₹1,192.70 14.43 USD | ₹38.79B 469.24M USD | 82.66 | ₹13.65 0.17 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹131.55 1.59 USD |
-3.48
|
₹38.61B 467.16M USD | ₹122.00K 1.48K USD | ₹130.00 1.57 USD | ₹137.50 1.66 USD | ₹38.61B 467.16M USD | 27.98 | ₹4.70 0.06 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹560.50 6.78 USD |
-0.67
|
₹38.43B 464.92M USD | ₹1.75M 21.14K USD | ₹536.35 6.49 USD | ₹579.75 7.01 USD | ₹38.43B 464.92M USD | 21.14 | ₹26.51 0.32 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,915.30 23.17 USD |
+0.23
|
₹38.37B 464.17M USD | ₹17.23K 208.39 USD | ₹1,899.10 22.98 USD | ₹1,946.70 23.55 USD | ₹38.37B 464.17M USD | 34.84 | ₹54.97 0.67 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹559.40 6.77 USD |
-1.03
|
₹38.35B 464M USD | ₹83.91K 1.02K USD | ₹537.10 6.5 USD | ₹578.00 6.99 USD | ₹38.35B 464M USD | 21.09 | ₹26.52 0.32 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,911.45 23.13 USD |
+0.09
|
₹38.29B 463.23M USD | ₹1.34K 16.19 USD | ₹1,902.05 23.01 USD | ₹1,938.45 23.45 USD | ₹38.29B 463.23M USD | 34.72 | ₹55.05 0.67 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹228.75 2.77 USD |
-1.57
|
₹38.25B 462.71M USD | ₹5.69K 68.89 USD | ₹227.45 2.75 USD | ₹234.60 2.84 USD | ₹38.25B 462.71M USD | 14.51 | ₹15.76 0.19 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,259.70 15.24 USD |
+6.17
|
₹38.21B 462.28M USD | ₹150.45K 1.82K USD | ₹1,183.10 14.31 USD | ₹1,299.60 15.72 USD | ₹38.21B 462.28M USD | 0 | -₹22.42 -0.2 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹228.46 2.76 USD |
-1.76
|
₹38.20B 462.12M USD | ₹242.36K 2.93K USD | ₹227.15 2.75 USD | ₹234.96 2.84 USD | ₹38.20B 462.12M USD | 14.51 | ₹15.74 0.19 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹178.38 2.16 USD |
-0.42
|
₹38.06B 460.52M USD | ₹83.91K 1.02K USD | ₹177.00 2.14 USD | ₹181.99 2.2 USD | ₹38.06B 460.52M USD | 39.64 | ₹4.50 0.05 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹178.35 2.16 USD |
-0.81
|
₹38.05B 460.39M USD | ₹4.99K 60.32 USD | ₹177.80 2.15 USD | ₹182.10 2.2 USD | ₹38.05B 460.39M USD | 39.72 | ₹4.49 0.05 USD | ||
| TARC Limited TARC.BO | ₹128.95 1.56 USD |
-1.56
|
₹38.05B 460.37M USD | ₹7.25K 87.68 USD | ₹128.50 1.55 USD | ₹132.00 1.6 USD | ₹38.05B 460.37M USD | 201.48 | ₹0.64 0.007 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹234.83 2.84 USD |
+0.39
|
₹37.94B 459.06M USD | ₹193.62K 2.34K USD | ₹228.98 2.77 USD | ₹243.99 2.95 USD | ₹37.94B 459.06M USD | 26.03 | ₹9.02 0.11 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹233.50 2.82 USD |
-0.45
|
₹37.73B 456.46M USD | ₹8.48K 102.53 USD | ₹229.50 2.78 USD | ₹244.30 2.96 USD | ₹37.73B 456.46M USD | 25.91 | ₹9.01 0.11 USD | ||
| NACL Industries Limited NACLIND.BO | ₹161.05 1.95 USD |
+5.4
|
₹37.72B 456.41M USD | ₹38.63K 467.3 USD | ₹154.40 1.87 USD | ₹169.15 2.05 USD | ₹37.72B 456.41M USD | 766.90 | ₹0.21 0.002 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹138.25 1.67 USD |
+1.51
|
₹37.65B 455.5M USD | ₹65.81K 796.17 USD | ₹136.35 1.65 USD | ₹139.35 1.69 USD | ₹37.65B 455.5M USD | 26.68 | ₹5.18 0.06 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹384.60 4.65 USD |
+3.55
|
₹37.28B 450.98M USD | ₹51.13K 618.61 USD | ₹371.05 4.49 USD | ₹390.00 4.72 USD | ₹37.28B 450.98M USD | 40.52 | ₹9.49 0.11 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹369.95 4.48 USD |
+4.4
|
₹37.10B 448.84M USD | ₹243.81K 2.95K USD | ₹358.00 4.33 USD | ₹378.00 4.57 USD | ₹37.10B 448.84M USD | 57.80 | ₹6.40 0.08 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹369.55 4.47 USD |
+3.65
|
₹37.06B 448.36M USD | ₹12.93K 156.46 USD | ₹357.15 4.32 USD | ₹377.10 4.56 USD | ₹37.06B 448.36M USD | 57.83 | ₹6.39 0.08 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹130.15 1.57 USD |
+0.39
|
₹36.60B 442.83M USD | ₹48.00K 580.71 USD | ₹128.40 1.55 USD | ₹131.80 1.59 USD | ₹36.60B 442.83M USD | 8.37 | ₹15.54 0.19 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹483.40 5.85 USD |
-1.7
|
₹36.58B 442.52M USD | ₹67.87K 821.16 USD | ₹481.20 5.82 USD | ₹495.00 5.99 USD | ₹36.58B 442.52M USD | 9.45 | ₹51.14 0.62 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹483.25 5.85 USD |
-1.86
|
₹36.57B 442.38M USD | ₹4.18K 50.51 USD | ₹482.00 5.83 USD | ₹496.20 6 USD | ₹36.57B 442.38M USD | 9.45 | ₹51.13 0.62 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,826.00 58.39 USD |
-0.76
|
₹36.56B 442.26M USD | ₹1.73K 20.98 USD | ₹4,814.20 58.24 USD | ₹4,920.00 59.52 USD | ₹36.56B 442.26M USD | 39.68 | ₹121.62 1.47 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹292.30 3.54 USD |
+6.18
|
₹36.51B 441.7M USD | ₹55.60K 672.72 USD | ₹279.30 3.38 USD | ₹293.20 3.55 USD | ₹36.51B 441.7M USD | 40.65 | ₹7.19 0.09 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹390.35 4.72 USD |
-2.92
|
₹36.44B 440.85M USD | ₹13.62K 164.83 USD | ₹386.25 4.67 USD | ₹404.10 4.89 USD | ₹36.44B 440.85M USD | 34.00 | ₹11.48 0.14 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,833.95 58.48 USD |
-0.8
|
₹36.43B 440.8M USD | ₹100.00 1.21 USD | ₹4,821.50 58.33 USD | ₹4,980.00 60.25 USD | ₹36.43B 440.8M USD | 38.98 | ₹124.01 1.5 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,488.60 18.01 USD |
-2.57
|
₹36.37B 440.03M USD | ₹5.94K 71.91 USD | ₹1,463.00 17.7 USD | ₹1,615.00 19.54 USD | ₹36.37B 440.03M USD | 23.47 | ₹63.41 0.77 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,487.70 18 USD |
-2.68
|
₹36.35B 439.76M USD | ₹180.31K 2.18K USD | ₹1,460.50 17.67 USD | ₹1,617.70 19.57 USD | ₹36.35B 439.76M USD | 23.47 | ₹63.38 0.77 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹396.00 4.79 USD |
-1.53
|
₹36.30B 439.2M USD | ₹192.34K 2.33K USD | ₹392.50 4.75 USD | ₹405.05 4.9 USD | ₹36.30B 439.2M USD | 19.76 | ₹20.04 0.24 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹395.55 4.79 USD |
-1.67
|
₹36.26B 438.7M USD | ₹8.52K 103.07 USD | ₹392.65 4.75 USD | ₹405.55 4.91 USD | ₹36.26B 438.7M USD | 19.76 | ₹20.01 0.24 USD | ||
| National Fertilizers Limited NFL.BO | ₹73.84 0.89 USD |
-0.98
|
₹36.22B 438.25M USD | ₹66.48K 804.27 USD | ₹73.57 0.89 USD | ₹75.86 0.92 USD | ₹36.22B 438.25M USD | 17.13 | ₹4.31 0.05 USD | ||
| MSTC Limited MSTCLTD.NS | ₹512.35 6.2 USD |
-3.67
|
₹36.07B 436.38M USD | ₹3.41M 41.23K USD | ₹506.95 6.13 USD | ₹534.50 6.47 USD | ₹36.07B 436.38M USD | 16.50 | ₹31.05 0.38 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹201.80 2.44 USD |
-1.14
|
₹35.97B 435.18M USD | ₹114.95K 1.39K USD | ₹201.00 2.43 USD | ₹207.45 2.51 USD | ₹35.97B 435.18M USD | 10.83 | ₹18.63 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹201.75 2.44 USD |
-1.13
|
₹35.96B 435.07M USD | ₹6.35K 76.84 USD | ₹201.00 2.43 USD | ₹207.00 2.5 USD | ₹35.96B 435.07M USD | 10.83 | ₹18.62 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||