Página 2 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.75 0.96 USD |
-0.3
|
₹1.04T 12.61B USD | ₹1.18M 14.29K USD | ₹79.17 0.96 USD | ₹80.69 0.98 USD | ₹1.04T 12.61B USD | 14.87 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.75 0.96 USD |
+0.16
|
₹1.04T 12.61B USD | ₹10.29M 124.53K USD | ₹79.21 0.96 USD | ₹80.72 0.98 USD | ₹1.04T 12.61B USD | 14.50 | ₹5.50 0.07 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹378.90 4.58 USD |
-1.49
|
₹1.04T 12.55B USD | ₹1.37M 16.61K USD | ₹376.85 4.56 USD | ₹386.50 4.68 USD | ₹1.04T 12.55B USD | 24.47 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,580.00 31.21 USD |
-1.75
|
₹1.04T 12.53B USD | ₹418.39K 5.06K USD | ₹2,575.60 31.16 USD | ₹2,626.00 31.77 USD | ₹1.04T 12.53B USD | 9.10 | ₹283.28 3.43 USD | ||
Marico Limited
MARICO.NS
IN
|
₹790.00 9.56 USD |
+0.92
|
₹1.03T 12.41B USD | ₹2.70M 32.67K USD | ₹774.30 9.37 USD | ₹790.00 9.56 USD | ₹1.03T 12.41B USD | 54.25 | ₹14.56 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,216.00 14.71 USD |
-1.94
|
₹1.01T 12.25B USD | ₹1.62M 19.55K USD | ₹1,209.60 14.63 USD | ₹1,234.40 14.93 USD | ₹1.01T 12.25B USD | 30.59 | ₹39.74 0.48 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,019.50 60.73 USD |
+0.44
|
₹1.00T 12.15B USD | ₹575.97K 6.97K USD | ₹4,970.00 60.13 USD | ₹5,055.00 61.16 USD | ₹1.00T 12.15B USD | 18.44 | ₹272.08 3.29 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹376.80 4.56 USD |
-0.51
|
₹993.70B 12.02B USD | ₹3.81M 46.05K USD | ₹375.90 4.55 USD | ₹382.85 4.63 USD | ₹993.70B 12.02B USD | 13.70 | ₹27.50 0.33 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,296.90 27.79 USD |
-1.42
|
₹985.54B 11.92B USD | ₹656.92K 7.95K USD | ₹2,276.20 27.54 USD | ₹2,335.40 28.25 USD | ₹985.54B 11.92B USD | 33.51 | ₹68.54 0.83 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹250.80 3.03 USD |
-2.41
|
₹979.32B 11.85B USD | ₹1.03M 12.42K USD | ₹249.75 3.02 USD | ₹253.85 3.07 USD | ₹979.32B 11.85B USD | 10.55 | ₹23.77 0.29 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹987.90 11.95 USD |
+2.91
|
₹977.72B 11.83B USD | ₹3.05M 36.92K USD | ₹961.20 11.63 USD | ₹987.90 11.95 USD | ₹977.72B 11.83B USD | 59.80 | ₹16.52 0.2 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹250.00 3.02 USD |
-2.46
|
₹976.20B 11.81B USD | ₹13.98M 169.1K USD | ₹249.65 3.02 USD | ₹253.85 3.07 USD | ₹976.20B 11.81B USD | 10.51 | ₹23.77 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹90.44 1.09 USD |
+9.07
|
₹972.45B 11.76B USD | ₹8.23M 99.6K USD | ₹84.32 1.02 USD | ₹93.62 1.13 USD | ₹972.45B 11.76B USD | 10.46 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹90.39 1.09 USD |
+8.98
|
₹971.91B 11.76B USD | ₹148.57M 1.8M USD | ₹84.33 1.02 USD | ₹93.60 1.13 USD | ₹971.91B 11.76B USD | 10.42 | ₹8.67 0.1 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹336.50 4.07 USD |
-0.44
|
₹964.30B 11.67B USD | ₹2.98M 36K USD | ₹335.00 4.05 USD | ₹341.35 4.13 USD | ₹964.30B 11.67B USD | 378.08 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,662.90 20.12 USD |
-1.29
|
₹956.80B 11.58B USD | ₹899.37K 10.88K USD | ₹1,654.10 20.01 USD | ₹1,687.70 20.42 USD | ₹956.80B 11.58B USD | 25.98 | ₹64.00 0.77 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,898.00 71.36 USD |
-1.5
|
₹925.26B 11.19B USD | ₹632.64K 7.65K USD | ₹5,882.50 71.17 USD | ₹6,078.00 73.53 USD | ₹925.26B 11.19B USD | 48.28 | ₹122.15 1.48 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,838.80 22.25 USD |
-0.18
|
₹898.57B 10.87B USD | ₹483.31K 5.85K USD | ₹1,828.50 22.12 USD | ₹1,864.50 22.56 USD | ₹898.57B 10.87B USD | 124.49 | ₹14.77 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹490.30 5.93 USD |
+6.47
|
₹898.41B 10.87B USD | ₹8.05M 97.34K USD | ₹460.55 5.57 USD | ₹490.50 5.93 USD | ₹898.41B 10.87B USD | 44.21 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹490.00 5.93 USD |
+6.52
|
₹897.86B 10.86B USD | ₹304.17K 3.68K USD | ₹460.55 5.57 USD | ₹490.00 5.93 USD | ₹897.86B 10.86B USD | 44.66 | ₹10.97 0.13 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,953.20 23.63 USD |
-0.02
|
₹893.18B 10.81B USD | ₹795.30K 9.62K USD | ₹1,925.70 23.3 USD | ₹1,954.80 23.65 USD | ₹893.18B 10.81B USD | 16.17 | ₹120.73 1.46 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹871.30 10.54 USD |
+0.29
|
₹891.74B 10.79B USD | ₹1.23M 14.84K USD | ₹853.00 10.32 USD | ₹871.30 10.54 USD | ₹891.74B 10.79B USD | 46.56 | ₹18.71 0.23 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹349.00 4.22 USD |
-0.29
|
₹867.20B 10.49B USD | ₹1.45M 17.54K USD | ₹347.00 4.2 USD | ₹351.80 4.26 USD | ₹867.20B 10.49B USD | 19.76 | ₹17.66 0.21 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,124.40 25.7 USD |
+0.21
|
₹856.94B 10.37B USD | ₹503.50K 6.09K USD | ₹2,108.10 25.5 USD | ₹2,145.00 25.95 USD | ₹856.94B 10.37B USD | 29.98 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,713.00 20.72 USD |
+1.25
|
₹855.90B 10.35B USD | ₹1.68M 20.31K USD | ₹1,681.00 20.34 USD | ₹1,753.30 21.21 USD | ₹855.90B 10.35B USD | 35.38 | ₹48.41 0.59 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,928.00 23.33 USD |
-0.05
|
₹854.18B 10.33B USD | ₹2.74M 33.19K USD | ₹1,917.70 23.2 USD | ₹1,964.90 23.77 USD | ₹854.18B 10.33B USD | 39.48 | ₹48.83 0.59 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.00 1.75 USD |
-1.61
|
₹851.71B 10.3B USD | ₹17.14M 207.41K USD | ₹144.20 1.74 USD | ₹146.88 1.78 USD | ₹851.71B 10.3B USD | 24.49 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.00 1.75 USD |
-1.59
|
₹851.71B 10.3B USD | ₹1.58M 19.1K USD | ₹144.25 1.75 USD | ₹146.95 1.78 USD | ₹851.71B 10.3B USD | 26.17 | ₹5.54 0.07 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹852.50 10.31 USD |
-0.99
|
₹829.75B 10.04B USD | ₹3.36M 40.6K USD | ₹850.00 10.28 USD | ₹869.50 10.52 USD | ₹829.75B 10.04B USD | 57.17 | ₹14.91 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,250.50 39.33 USD |
-1.74
|
₹827.30B 10.01B USD | ₹1.40M 16.93K USD | ₹3,222.00 38.98 USD | ₹3,308.00 40.02 USD | ₹827.30B 10.01B USD | 67.88 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.BO
IN
|
₹312.10 3.78 USD |
+1.83
|
₹821.83B 9.94B USD | ₹263.89K 3.19K USD | ₹304.45 3.68 USD | ₹314.95 3.81 USD | ₹821.83B 9.94B USD | 5.13 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.NS
IN
|
₹311.80 3.77 USD |
+1.56
|
₹821.04B 9.93B USD | ₹9.37M 113.37K USD | ₹304.30 3.68 USD | ₹314.95 3.81 USD | ₹821.04B 9.93B USD | 5.13 | ₹60.77 0.74 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹331.80 4.01 USD |
+1.16
|
₹816.63B 9.88B USD | ₹124.21K 1.5K USD | ₹327.15 3.96 USD | ₹332.65 4.02 USD | ₹816.63B 9.88B USD | 20.12 | ₹16.49 0.2 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.00 3.99 USD |
+0.15
|
₹815.23B 9.86B USD | ₹6.92M 83.76K USD | ₹327.15 3.96 USD | ₹332.85 4.03 USD | ₹815.23B 9.86B USD | 17.65 | ₹18.69 0.23 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,220.00 14.76 USD |
-0.21
|
₹790.24B 9.56B USD | ₹1.46M 17.71K USD | ₹1,211.00 14.65 USD | ₹1,230.00 14.88 USD | ₹790.24B 9.56B USD | 49.47 | ₹24.66 0.3 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹999.50 12.09 USD |
+0.81
|
₹749.04B 9.06B USD | ₹1.82M 21.99K USD | ₹986.50 11.94 USD | ₹1,013.90 12.27 USD | ₹749.04B 9.06B USD | 26.39 | ₹37.87 0.46 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹73.72 0.89 USD |
+0.31
|
₹740.52B 8.96B USD | ₹13.09M 158.34K USD | ₹72.75 0.88 USD | ₹73.72 0.89 USD | ₹740.52B 8.96B USD | 19.50 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹73.60 0.89 USD |
+0.14
|
₹739.31B 8.94B USD | ₹1.49M 17.99K USD | ₹72.80 0.88 USD | ₹73.75 0.89 USD | ₹739.31B 8.94B USD | 19.47 | ₹3.78 0.05 USD | ||
Oil India Limited
OIL.NS
IN
|
₹447.75 5.42 USD |
+0.62
|
₹728.31B 8.81B USD | ₹2.41M 29.13K USD | ₹442.70 5.36 USD | ₹452.30 5.47 USD | ₹728.31B 8.81B USD | 8.71 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹331.05 4.01 USD |
+0.62
|
₹704.42B 8.52B USD | ₹3.25M 39.31K USD | ₹324.95 3.93 USD | ₹332.40 4.02 USD | ₹704.42B 8.52B USD | 42.17 | ₹7.85 0.09 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,119.90 13.55 USD |
+3.5
|
₹702.81B 8.5B USD | ₹1.82M 22.04K USD | ₹1,071.10 12.96 USD | ₹1,128.60 13.65 USD | ₹702.81B 8.5B USD | 43.05 | ₹26.01 0.31 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.00 2.06 USD |
-1.6
|
₹702.19B 8.5B USD | ₹8.15M 98.59K USD | ₹170.00 2.06 USD | ₹173.58 2.1 USD | ₹702.19B 8.5B USD | 16.44 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.90 2.06 USD |
-1.68
|
₹701.78B 8.49B USD | ₹395.38K 4.78K USD | ₹169.90 2.06 USD | ₹173.50 2.1 USD | ₹701.78B 8.49B USD | 27.44 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,633.80 31.86 USD |
-3.52
|
₹694.54B 8.4B USD | ₹788.87K 9.54K USD | ₹2,625.00 31.76 USD | ₹2,738.80 33.13 USD | ₹694.54B 8.4B USD | 30.09 | ₹87.53 1.06 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹388.40 4.7 USD |
+2.55
|
₹689.00B 8.34B USD | ₹2.27M 27.49K USD | ₹376.90 4.56 USD | ₹388.40 4.7 USD | ₹689.00B 8.34B USD | 34.99 | ₹11.10 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.74 0.95 USD |
-0.11
|
₹679.01B 8.21B USD | ₹13.83M 167.28K USD | ₹78.47 0.95 USD | ₹80.39 0.97 USD | ₹679.01B 8.21B USD | 30.40 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.72 0.95 USD |
-0.29
|
₹678.83B 8.21B USD | ₹803.11K 9.72K USD | ₹78.47 0.95 USD | ₹80.36 0.97 USD | ₹678.83B 8.21B USD | 30.39 | ₹2.59 0.03 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,057.30 12.79 USD |
-0.79
|
₹676.72B 8.19B USD | ₹811.59K 9.82K USD | ₹1,052.10 12.73 USD | ₹1,084.00 13.11 USD | ₹676.72B 8.19B USD | 41.92 | ₹25.22 0.31 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,887.30 22.83 USD |
-0.8
|
₹675.05B 8.17B USD | ₹796.08K 9.63K USD | ₹1,887.30 22.83 USD | ₹1,919.80 23.23 USD | ₹675.05B 8.17B USD | 52.57 | ₹35.90 0.43 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹866.00 10.48 USD |
-1.29
|
₹674.74B 8.16B USD | ₹3.48M 42.05K USD | ₹865.00 10.47 USD | ₹883.05 10.68 USD | ₹674.74B 8.16B USD | 52.32 | ₹16.55 0.2 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹21.21 0.26 USD |
+1.87
|
₹665.78B 8.05B USD | ₹4.50M 54.49K USD | ₹20.76 0.25 USD | ₹21.40 0.26 USD | ₹665.78B 8.05B USD | 17.82 | ₹1.19 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹21.20 0.26 USD |
+1.68
|
₹665.46B 8.05B USD | ₹96.60M 1.17M USD | ₹20.75 0.25 USD | ₹21.40 0.26 USD | ₹665.46B 8.05B USD | 17.81 | ₹1.19 0.01 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹445.00 5.38 USD |
-0.45
|
₹645.60B 7.81B USD | ₹2.35M 28.37K USD | ₹444.10 5.37 USD | ₹460.20 5.57 USD | ₹645.60B 7.81B USD | 36.74 | ₹12.11 0.15 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹581.60 7.04 USD |
+1.64
|
₹639.65B 7.74B USD | ₹643.53K 7.79K USD | ₹567.60 6.87 USD | ₹585.00 7.08 USD | ₹639.65B 7.74B USD | 101.14 | ₹5.75 0.07 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹83.10 1.01 USD |
-0.76
|
₹639.17B 7.73B USD | ₹15.50M 187.55K USD | ₹81.45 0.99 USD | ₹83.64 1.01 USD | ₹639.17B 7.73B USD | 8.48 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.90 1 USD |
-1
|
₹637.63B 7.71B USD | ₹1.87M 22.59K USD | ₹81.45 0.99 USD | ₹83.41 1.01 USD | ₹637.63B 7.71B USD | 8.46 | ₹9.79 0.12 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,246.00 27.17 USD |
-0.85
|
₹633.88B 7.67B USD | ₹257.94K 3.12K USD | ₹2,242.00 27.12 USD | ₹2,286.40 27.66 USD | ₹633.88B 7.67B USD | 35.26 | ₹63.69 0.77 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,463.00 17.7 USD |
-1.48
|
₹630.16B 7.62B USD | ₹522.31K 6.32K USD | ₹1,460.50 17.67 USD | ₹1,505.00 18.21 USD | ₹630.16B 7.62B USD | 55.31 | ₹26.45 0.32 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,039.50 12.58 USD |
-2.75
|
₹626.79B 7.58B USD | ₹529.15K 6.4K USD | ₹1,036.40 12.54 USD | ₹1,064.00 12.87 USD | ₹626.79B 7.58B USD | 32.22 | ₹32.26 0.39 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.20 0.86 USD |
-0.35
|
₹625.98B 7.57B USD | ₹1.67M 20.22K USD | ₹71.10 0.86 USD | ₹71.86 0.87 USD | ₹625.98B 7.57B USD | 8.38 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.08 0.86 USD |
-0.36
|
₹624.92B 7.56B USD | ₹12.40M 150.01K USD | ₹71.03 0.86 USD | ₹71.87 0.87 USD | ₹624.92B 7.56B USD | 8.37 | ₹8.49 0.1 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,706.00 20.64 USD |
-0.81
|
₹620.31B 7.5B USD | ₹242.72K 2.94K USD | ₹1,697.00 20.53 USD | ₹1,730.10 20.93 USD | ₹620.31B 7.5B USD | 23.59 | ₹72.31 0.87 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹134.48 1.63 USD |
+0.1
|
₹612.24B 7.41B USD | ₹9.28M 112.28K USD | ₹133.20 1.61 USD | ₹136.10 1.65 USD | ₹612.24B 7.41B USD | 5.19 | ₹25.87 0.31 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.31 0.38 USD |
+1.69
|
₹602.92B 7.29B USD | ₹3.61M 43.69K USD | ₹30.60 0.37 USD | ₹31.42 0.38 USD | ₹602.92B 7.29B USD | 10.13 | ₹3.09 0.04 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,160.00 26.13 USD |
-1.14
|
₹599.74B 7.26B USD | ₹696.25K 8.42K USD | ₹2,122.90 25.68 USD | ₹2,175.00 26.31 USD | ₹599.74B 7.26B USD | 48.79 | ₹44.27 0.54 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹386.00 4.67 USD |
-0.53
|
₹599.18B 7.25B USD | ₹7.92M 95.84K USD | ₹382.20 4.62 USD | ₹389.55 4.71 USD | ₹599.18B 7.25B USD | 27.87 | ₹13.85 0.17 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹323.15 3.91 USD |
+0.67
|
₹593.51B 7.18B USD | ₹5.18M 62.64K USD | ₹319.05 3.86 USD | ₹327.00 3.96 USD | ₹593.51B 7.18B USD | 8.79 | ₹36.76 0.44 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹675.20 8.17 USD |
-2.12
|
₹588.55B 7.12B USD | ₹1.13M 13.64K USD | ₹673.60 8.15 USD | ₹689.55 8.34 USD | ₹588.55B 7.12B USD | 109.43 | ₹6.17 0.07 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹714.05 8.64 USD |
-0.9
|
₹588.34B 7.12B USD | ₹711.38K 8.61K USD | ₹707.00 8.55 USD | ₹729.00 8.82 USD | ₹588.34B 7.12B USD | 18.13 | ₹39.37 0.48 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹564.00 6.82 USD |
-1.23
|
₹582.47B 7.05B USD | ₹3.24M 39.18K USD | ₹561.30 6.79 USD | ₹572.40 6.93 USD | ₹582.47B 7.05B USD | 40.66 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹563.65 6.82 USD |
-1.11
|
₹582.11B 7.04B USD | ₹209.32K 2.53K USD | ₹561.20 6.79 USD | ₹572.50 6.93 USD | ₹582.11B 7.04B USD | 40.63 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹351.25 4.25 USD |
+0.06
|
₹575.26B 6.96B USD | ₹180.12K 2.18K USD | ₹346.95 4.2 USD | ₹352.80 4.27 USD | ₹575.26B 6.96B USD | 103.92 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹350.60 4.24 USD |
-0.11
|
₹574.20B 6.95B USD | ₹3.38M 40.84K USD | ₹347.00 4.2 USD | ₹353.00 4.27 USD | ₹574.20B 6.95B USD | 103.72 | ₹3.38 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹750.00 9.07 USD |
-0.85
|
₹566.22B 6.85B USD | ₹2.19M 26.52K USD | ₹737.95 8.93 USD | ₹758.90 9.18 USD | ₹566.22B 6.85B USD | 54.03 | ₹13.88 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹320.35 3.88 USD |
+0.41
|
₹562.02B 6.8B USD | ₹650.23K 7.87K USD | ₹312.55 3.78 USD | ₹322.00 3.9 USD | ₹562.02B 6.8B USD | 6.33 | ₹50.60 0.61 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.80 0.49 USD |
+1.52
|
₹560.85B 6.79B USD | ₹67.38M 815.19K USD | ₹39.80 0.48 USD | ₹40.80 0.49 USD | ₹560.85B 6.79B USD | 17.89 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.76 0.49 USD |
+1.44
|
₹560.30B 6.78B USD | ₹4.49M 54.29K USD | ₹39.80 0.48 USD | ₹40.77 0.49 USD | ₹560.30B 6.78B USD | 17.87 | ₹2.28 0.03 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹568.00 6.87 USD |
-0.75
|
₹540.53B 6.54B USD | ₹778.01K 9.41K USD | ₹564.10 6.82 USD | ₹572.00 6.92 USD | ₹540.53B 6.54B USD | 23.76 | ₹23.90 0.29 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹807.00 9.76 USD |
+0.5
|
₹503.71B 6.09B USD | ₹3.22M 38.97K USD | ₹795.10 9.62 USD | ₹823.75 9.97 USD | ₹503.71B 6.09B USD | 72.05 | ₹11.20 0.14 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,052.30 36.93 USD |
-1.26
|
₹503.66B 6.09B USD | ₹178.93K 2.16K USD | ₹3,042.00 36.8 USD | ₹3,105.00 37.57 USD | ₹503.66B 6.09B USD | 44.57 | ₹68.47 0.83 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,826.40 22.1 USD |
+1.41
|
₹496.75B 6.01B USD | ₹442.73K 5.36K USD | ₹1,782.10 21.56 USD | ₹1,826.40 22.1 USD | ₹496.75B 6.01B USD | 36.85 | ₹49.55 0.6 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,060.00 12.82 USD |
-0.66
|
₹489.83B 5.93B USD | ₹2.87M 34.68K USD | ₹1,035.30 12.53 USD | ₹1,072.80 12.98 USD | ₹489.83B 5.93B USD | 65.92 | ₹16.08 0.19 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹354.60 4.29 USD |
+0.42
|
₹476.82B 5.77B USD | ₹10.98M 132.81K USD | ₹351.05 4.25 USD | ₹364.00 4.4 USD | ₹476.82B 5.77B USD | 354.60 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹354.40 4.29 USD |
+0.37
|
₹476.55B 5.77B USD | ₹1.63M 19.67K USD | ₹350.60 4.24 USD | ₹363.90 4.4 USD | ₹476.55B 5.77B USD | 354.39 | ₹1.00 0.01 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹734.90 8.89 USD |
-0.18
|
₹475.53B 5.75B USD | ₹82.21K 994.56 USD | ₹731.30 8.85 USD | ₹749.95 9.07 USD | ₹475.53B 5.75B USD | 0 | -₹1.64 -0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹924.65 11.19 USD |
-4.03
|
₹475.32B 5.75B USD | ₹1.51M 18.24K USD | ₹915.30 11.07 USD | ₹957.30 11.58 USD | ₹475.32B 5.75B USD | 200.57 | ₹4.61 0.06 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,572.50 19.02 USD |
-1.37
|
₹473.68B 5.73B USD | ₹460.43K 5.57K USD | ₹1,558.50 18.86 USD | ₹1,587.10 19.2 USD | ₹473.68B 5.73B USD | 29.59 | ₹53.13 0.64 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,435.30 29.46 USD |
-1.26
|
₹464.83B 5.62B USD | ₹492.44K 5.96K USD | ₹2,420.00 29.28 USD | ₹2,512.70 30.4 USD | ₹464.83B 5.62B USD | 24.36 | ₹99.96 1.21 USD | ||
UPL Limited
UPL.NS
IN
|
₹541.65 6.55 USD |
+3.23
|
₹457.85B 5.54B USD | ₹3.18M 38.46K USD | ₹519.05 6.28 USD | ₹544.50 6.59 USD | ₹457.85B 5.54B USD | 22.44 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹467.80 5.66 USD |
-0.14
|
₹452.37B 5.47B USD | ₹320.21K 3.87K USD | ₹465.10 5.63 USD | ₹471.00 5.7 USD | ₹452.37B 5.47B USD | 39.84 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹467.65 5.66 USD |
-0.09
|
₹452.23B 5.47B USD | ₹3.45M 41.7K USD | ₹465.20 5.63 USD | ₹471.00 5.7 USD | ₹452.23B 5.47B USD | 39.83 | ₹11.74 0.14 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,648.00 56.23 USD |
+0.16
|
₹444.56B 5.38B USD | ₹265.51K 3.21K USD | ₹4,549.30 55.04 USD | ₹4,705.00 56.92 USD | ₹444.56B 5.38B USD | 45.27 | ₹102.66 1.24 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹319.45 3.86 USD |
-1.93
|
₹443.92B 5.37B USD | ₹1.00M 12.12K USD | ₹317.75 3.84 USD | ₹326.25 3.95 USD | ₹443.92B 5.37B USD | 13.79 | ₹23.16 0.28 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,284.00 15.53 USD |
-3.12
|
₹443.13B 5.36B USD | ₹792.65K 9.59K USD | ₹1,280.20 15.49 USD | ₹1,332.40 16.12 USD | ₹443.13B 5.36B USD | 406.32 | ₹3.16 0.04 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹292.95 3.54 USD |
+1.02
|
₹439.43B 5.32B USD | ₹2.68M 32.38K USD | ₹288.45 3.49 USD | ₹295.05 3.57 USD | ₹439.43B 5.32B USD | 10.44 | ₹28.06 0.34 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,129.00 13.66 USD |
+0.28
|
₹413.85B 5.01B USD | ₹997.29K 12.07K USD | ₹1,120.10 13.55 USD | ₹1,141.80 13.81 USD | ₹413.85B 5.01B USD | 79.45 | ₹14.21 0.17 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹196.88 2.38 USD |
-0.21
|
₹410.50B 4.97B USD | ₹2.47M 29.85K USD | ₹195.02 2.36 USD | ₹199.30 2.41 USD | ₹410.50B 4.97B USD | 45.67 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹196.75 2.38 USD |
-0.35
|
₹410.23B 4.96B USD | ₹296.95K 3.59K USD | ₹195.00 2.36 USD | ₹199.20 2.41 USD | ₹410.23B 4.96B USD | 45.64 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹256.65 3.11 USD |
-2.04
|
₹392.74B 4.75B USD | ₹3.05M 36.94K USD | ₹256.00 3.1 USD | ₹264.70 3.2 USD | ₹392.74B 4.75B USD | 66.83 | ₹3.84 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹256.60 3.1 USD |
-2.1
|
₹392.65B 4.75B USD | ₹282.28K 3.42K USD | ₹255.80 3.09 USD | ₹265.70 3.21 USD | ₹392.65B 4.75B USD | 712.77 | ₹0.36 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
