Página 2 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cipla Limited CIPLA.NS | $1,480.9 17.92 USD |
+0.12
|
$1.2T 14.47B USD | $2.79M 33.77K USD | $1,465.3 17.73 USD | $1,486.2 17.98 USD | $1.2T 14.47B USD | 29.02 | $51.03 0.62 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,502.75 18.18 USD |
+0.32
|
$1.17T 14.16B USD | $5.17M 62.49K USD | $1,485 17.97 USD | $1,504.95 18.21 USD | $1.17T 14.16B USD | 13.02 | $115.34 1.4 USD | |
| Havells India Limited HAVELLS.NS | $1,852.85 22.42 USD |
-3.41
|
$1.16T 14.05B USD | $2.15M 25.96K USD | $1,844.4 22.31 USD | $1,918.3 23.21 USD | $1.16T 14.05B USD | 91.13 | $20.33 0.25 USD | |
| Cummins India Limited CUMMINSIND.NS | $4,104.15 49.65 USD |
+2.62
|
$1.14T 13.76B USD | $2.07M 25.08K USD | $3,945.35 47.73 USD | $4,154.35 50.26 USD | $1.14T 13.76B USD | 66.20 | $61.99 0.75 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,344.15 28.36 USD |
-1.37
|
$1.11T 13.48B USD | $2.89M 35K USD | $2,334.55 28.24 USD | $2,403.2 29.07 USD | $1.11T 13.48B USD | 66.20 | $35.41 0.43 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,485.2 66.36 USD |
+0.59
|
$1.1T 13.27B USD | $874.11K 10.58K USD | $5,421 65.59 USD | $5,510 66.66 USD | $1.1T 13.27B USD | 29.32 | $187.04 2.26 USD | |
| Canara Bank CANBK.NS | $118.11 1.43 USD |
-0.49
|
$1.07T 12.96B USD | $28.11M 340.06K USD | $116.84 1.41 USD | $119.4 1.44 USD | $1.07T 12.96B USD | 7.01 | $16.84 0.2 USD | |
| Canara Bank CANBK.BO | $118 1.43 USD |
-0.55
|
$1.07T 12.95B USD | $2.32M 28.07K USD | $116.9 1.41 USD | $119.5 1.45 USD | $1.07T 12.95B USD | 7.00 | $16.85 0.2 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $697.75 8.44 USD |
+1.82
|
$1.07T 12.9B USD | $2.73M 33.05K USD | $680.3 8.23 USD | $701 8.48 USD | $1.07T 12.9B USD | 122.62 | $5.69 0.07 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,057 12.79 USD |
-0.83
|
$1.06T 12.88B USD | $1.78M 21.59K USD | $1,050.1 12.7 USD | $1,080.7 13.07 USD | $1.06T 12.88B USD | 27.85 | $37.94 0.46 USD | |
| Dabur India Limited DABUR.NS | $599.3 7.25 USD |
-0.42
|
$1.06T 12.87B USD | $2.4M 29.04K USD | $595.05 7.2 USD | $606 7.33 USD | $1.06T 12.87B USD | 57.90 | $10.35 0.13 USD | |
| Union Bank of India UNIONBANK.BO | $138.4 1.67 USD |
-1.46
|
$1.06T 12.78B USD | $514.49K 6.22K USD | $137.25 1.66 USD | $140.95 1.71 USD | $1.06T 12.78B USD | 7.23 | $19.14 0.23 USD | |
| Union Bank of India UNIONBANK.NS | $138.39 1.67 USD |
-1.48
|
$1.06T 12.78B USD | $15.51M 187.62K USD | $137.25 1.66 USD | $140.47 1.7 USD | $1.06T 12.78B USD | 7.22 | $19.15 0.23 USD | |
| Polycab India Limited POLYCAB.NS | $6,989.25 84.56 USD |
-2.66
|
$1.05T 12.72B USD | $1.13M 13.73K USD | $6,960 84.2 USD | $7,319.9 88.56 USD | $1.05T 12.72B USD | 58.99 | $118.48 1.43 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,047.35 12.67 USD |
+0.02
|
$1.05T 12.7B USD | $1.6M 19.31K USD | $1,029.15 12.45 USD | $1,059 12.81 USD | $1.05T 12.7B USD | 17.70 | $59.16 0.72 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,235.9 75.44 USD |
+2.73
|
$1.04T 12.56B USD | $2.43M 29.44K USD | $5,995 72.53 USD | $6,249.45 75.61 USD | $1.04T 12.56B USD | 18.67 | $333.85 4.04 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $297.2 3.6 USD |
+0.47
|
$1.03T 12.52B USD | $2.27M 27.51K USD | $291.9 3.53 USD | $300.65 3.64 USD | $1.03T 12.52B USD | 371.50 | $0.8 0.009 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,085.6 13.13 USD |
-0.12
|
$1.03T 12.51B USD | $2.27M 27.49K USD | $1,077.85 13.04 USD | $1,096.45 13.27 USD | $1.03T 12.51B USD | 88.40 | $12.28 0.15 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $296.95 3.59 USD |
+0.41
|
$1.03T 12.51B USD | $25.6M 309.74K USD | $291.8 3.53 USD | $300.65 3.64 USD | $1.03T 12.51B USD | 371.18 | $0.8 0.009 USD | |
| Adani Total Gas Limited ATGL.NS | $902.8 10.92 USD |
+1.02
|
$992.91B 12.01B USD | $869.42K 10.52K USD | $892 10.79 USD | $907 10.97 USD | $992.91B 12.01B USD | 148.48 | $6.08 0.07 USD | |
| NHPC Limited NHPC.BO | $98.6 1.19 USD |
-1
|
$990.44B 11.98B USD | $1.62M 19.65K USD | $98.05 1.19 USD | $100.3 1.21 USD | $990.44B 11.98B USD | 30.62 | $3.22 0.04 USD | |
| NHPC Limited NHPC.NS | $98.58 1.19 USD |
-1.12
|
$990.24B 11.98B USD | $38.95M 471.25K USD | $98.01 1.19 USD | $100.3 1.21 USD | $990.24B 11.98B USD | 30.61 | $3.22 0.04 USD | |
| Indus Towers Limited INDUSTOWER.BO | $365.65 4.42 USD |
+2.67
|
$985.05B 11.92B USD | $2.66M 32.17K USD | $351.5 4.25 USD | $369.15 4.47 USD | $985.05B 11.92B USD | 16.32 | $22.4 0.27 USD | |
| Indus Towers Limited INDUSTOWER.NS | $365.15 4.42 USD |
+2.54
|
$983.84B 11.9B USD | $70.23M 849.69K USD | $351.3 4.25 USD | $369.2 4.47 USD | $983.84B 11.9B USD | 16.30 | $22.4 0.27 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $920.75 11.14 USD |
+4.7
|
$895.96B 10.84B USD | $4.28M 51.77K USD | $878.35 10.63 USD | $945 11.43 USD | $895.96B 10.84B USD | 85.09 | $10.82 0.13 USD | |
| IDBI Bank Limited IDBI.NS | $83.22 1.01 USD |
-1.62
|
$894.81B 10.83B USD | $5.7M 68.93K USD | $83 1 USD | $85.1 1.03 USD | $894.81B 10.83B USD | 15.46 | $5.38 0.07 USD | |
| IDBI Bank Limited IDBI.BO | $83.13 1.01 USD |
-1.64
|
$893.85B 10.81B USD | $274.55K 3.32K USD | $83.01 1 USD | $85.87 1.04 USD | $893.85B 10.81B USD | 15.45 | $5.38 0.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $4,416.35 53.43 USD |
+8.22
|
$890.73B 10.78B USD | $12.61M 152.61K USD | $4,025 48.7 USD | $4,584 55.46 USD | $890.73B 10.78B USD | 46.05 | $95.9 1.16 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,192.5 74.92 USD |
+0.91
|
$890.39B 10.77B USD | $440.97K 5.33K USD | $6,055 73.26 USD | $6,200.4 75.01 USD | $890.39B 10.77B USD | 98.92 | $62.6 0.76 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $624.4 7.55 USD |
-3.93
|
$888.79B 10.75B USD | $6.64M 80.34K USD | $614.25 7.43 USD | $652.2 7.89 USD | $888.79B 10.75B USD | 70.63 | $8.84 0.11 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,793.45 21.7 USD |
+0.37
|
$885.53B 10.71B USD | $1.3M 15.77K USD | $1,773.2 21.45 USD | $1,814 21.95 USD | $885.53B 10.71B USD | 46.24 | $38.78 0.47 USD | |
| Godrej Properties Limited GODREJPROP.NS | $3,110.65 37.63 USD |
+1.44
|
$864.94B 10.46B USD | $652.74K 7.9K USD | $3,026.05 36.61 USD | $3,126 37.82 USD | $864.94B 10.46B USD | 119.31 | $26.07 0.32 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $599.65 7.25 USD |
+0.53
|
$864.64B 10.46B USD | $1.35M 16.32K USD | $594.25 7.19 USD | $604.35 7.31 USD | $864.64B 10.46B USD | 101.46 | $5.91 0.07 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,043.9 48.92 USD |
-0.01
|
$863.69B 10.45B USD | $303.65K 3.67K USD | $3,990 48.27 USD | $4,066.95 49.2 USD | $863.69B 10.45B USD | 44.43 | $91 1.1 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $413.95 5.01 USD |
+1.19
|
$863.09B 10.44B USD | $20.92M 253.05K USD | $406.65 4.92 USD | $420.85 5.09 USD | $863.09B 10.44B USD | 54.68 | $7.57 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $413.9 5.01 USD |
+1.19
|
$862.99B 10.44B USD | $1.13M 13.62K USD | $406.75 4.92 USD | $420.7 5.09 USD | $862.99B 10.44B USD | 54.67 | $7.57 0.09 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $991.25 11.99 USD |
+0.08
|
$793B 9.59B USD | $2.4M 29.05K USD | $983.35 11.9 USD | $1,002.35 12.13 USD | $793B 9.59B USD | 71.46 | $13.87 0.17 USD | |
| Marico Limited MARICO.NS | $611.65 7.4 USD |
-0.24
|
$791.01B 9.57B USD | $2.68M 32.37K USD | $609.55 7.37 USD | $620.4 7.51 USD | $791.01B 9.57B USD | 53.65 | $11.4 0.14 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,680.55 20.33 USD |
+0.06
|
$782.49B 9.47B USD | $1.4M 16.95K USD | $1,674.65 20.26 USD | $1,696.45 20.52 USD | $782.49B 9.47B USD | 82.01 | $20.49 0.25 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,840.75 34.37 USD |
+1.39
|
$773.9B 9.36B USD | $1.76M 21.3K USD | $2,802 33.9 USD | $2,879.05 34.83 USD | $773.9B 9.36B USD | 58.27 | $48.75 0.59 USD | |
| Oil India Limited OIL.NS | $705.25 8.53 USD |
+0.62
|
$766.42B 9.27B USD | $3.23M 39.12K USD | $697 8.43 USD | $712 8.61 USD | $766.42B 9.27B USD | 12.08 | $58.38 0.71 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,855.1 22.44 USD |
-3.73
|
$743.64B 9B USD | $1.39M 16.87K USD | $1,815.05 21.96 USD | $1,923.65 23.27 USD | $743.64B 9B USD | 54.08 | $34.3 0.41 USD | |
| Yes Bank Limited YESBANK.NS | $23.51 0.28 USD |
-1.18
|
$737.32B 8.92B USD | $103.76M 1.26M USD | $23.32 0.28 USD | $23.93 0.29 USD | $737.32B 8.92B USD | 53.43 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.BO | $23.52 0.28 USD |
-1.22
|
$737.02B 8.92B USD | $16.89M 204.38K USD | $23.32 0.28 USD | $23.92 0.29 USD | $737.02B 8.92B USD | 53.45 | $0.44 0.005 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,829.3 22.13 USD |
+3.04
|
$734.4B 8.88B USD | $1.71M 20.63K USD | $1,765.45 21.36 USD | $1,848.8 22.37 USD | $734.4B 8.88B USD | 16.97 | $107.77 1.3 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,519.2 18.38 USD |
+0.53
|
$730.15B 8.83B USD | $234.86K 2.84K USD | $1,492.8 18.06 USD | $1,526.45 18.47 USD | $730.15B 8.83B USD | 39.89 | $38.08 0.46 USD | |
| Indian Bank INDIANB.NS | $541.15 6.55 USD |
+0.09
|
$728.91B 8.82B USD | $1.19M 14.46K USD | $534.05 6.46 USD | $547.45 6.62 USD | $728.91B 8.82B USD | 8.19 | $66.01 0.8 USD | |
| SRF Limited SRF.NS | $2,458.85 29.75 USD |
+2.5
|
$728.86B 8.82B USD | $682.12K 8.25K USD | $2,395 28.98 USD | $2,474.65 29.94 USD | $728.86B 8.82B USD | 54.51 | $45.1 0.55 USD | |
| Suzlon Energy Limited SUZLON.NS | $53.28 0.64 USD |
+0.99
|
$725.42B 8.78B USD | $52.46M 634.73K USD | $51.5 0.62 USD | $54 0.65 USD | $725.42B 8.78B USD | 106.56 | $0.5 0.006 USD | |
| Suzlon Energy Limited SUZLON.BO | $53.26 0.64 USD |
+0.93
|
$725.01B 8.77B USD | $9.78M 118.34K USD | $51.55 0.62 USD | $53.99 0.65 USD | $725.01B 8.77B USD | 106.51 | $0.5 0.006 USD | |
| Lupin Limited LUPIN.NS | $1,583.4 19.16 USD |
-0.02
|
$722.26B 8.74B USD | $2.8M 33.9K USD | $1,571 19.01 USD | $1,601.65 19.38 USD | $722.26B 8.74B USD | 37.87 | $41.81 0.51 USD | |
| NMDC Limited NMDC.BO | $245.6 2.97 USD |
-1.48
|
$719.76B 8.71B USD | $906.84K 10.97K USD | $241.3 2.92 USD | $253.25 3.06 USD | $719.76B 8.71B USD | 12.91 | $19.02 0.23 USD | |
| NMDC Limited NMDC.NS | $245.5 2.97 USD |
-1.5
|
$719.61B 8.71B USD | $19.98M 241.77K USD | $241.25 2.92 USD | $253.4 3.07 USD | $719.61B 8.71B USD | 12.90 | $19.02 0.23 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $242.16 2.93 USD |
+0.82
|
$711.11B 8.6B USD | $6.61M 79.97K USD | $238.33 2.88 USD | $242.69 2.94 USD | $711.11B 8.6B USD | 28.65 | $8.45 0.1 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $241.95 2.93 USD |
+0.73
|
$710.47B 8.6B USD | $778.82K 9.42K USD | $238.35 2.88 USD | $242.5 2.93 USD | $710.47B 8.6B USD | 28.59 | $8.46 0.1 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $333.7 4.04 USD |
+0.06
|
$710.05B 8.59B USD | $198.74K 2.4K USD | $327 3.96 USD | $335.95 4.06 USD | $710.05B 8.59B USD | 4.43 | $75.27 0.91 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $332.75 4.03 USD |
-0.21
|
$708.03B 8.57B USD | $8.13M 98.33K USD | $327 3.96 USD | $336.2 4.07 USD | $708.03B 8.57B USD | 4.42 | $75.26 0.91 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $11,760.8 142.29 USD |
+3.18
|
$703.83B 8.52B USD | $764.17K 9.25K USD | $11,372.15 137.58 USD | $11,948.5 144.56 USD | $703.83B 8.52B USD | 187.60 | $62.69 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,188.25 14.38 USD |
-0.81
|
$695.33B 8.41B USD | $4.92M 59.48K USD | $1,180.1 14.28 USD | $1,212 14.66 USD | $695.33B 8.41B USD | 21.94 | $54.15 0.66 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $730.35 8.84 USD |
-0.23
|
$694.65B 8.4B USD | $1.23M 14.87K USD | $728 8.81 USD | $739.65 8.95 USD | $694.65B 8.4B USD | 28.75 | $25.4 0.31 USD | |
| General Insurance Corporation of India GICRE.NS | $377.45 4.57 USD |
-2.11
|
$662.89B 8.02B USD | $2.94M 35.55K USD | $372.55 4.51 USD | $405 4.9 USD | $662.89B 8.02B USD | 9.58 | $39.37 0.48 USD | |
| Jindal Stainless Limited JSL.NS | $803.3 9.72 USD |
-1.22
|
$661.47B 8B USD | $980.28K 11.86K USD | $800 9.68 USD | $826 9.99 USD | $661.47B 8B USD | 24.39 | $32.93 0.4 USD | |
| Astral Limited ASTRAL.NS | $2,417.75 29.25 USD |
+0.49
|
$649.47B 7.86B USD | $450.81K 5.45K USD | $2,367.5 28.64 USD | $2,440 29.52 USD | $649.47B 7.86B USD | 119.63 | $20.21 0.24 USD | |
| UCO Bank UCOBANK.BO | $54.21 0.66 USD |
-1.51
|
$648.13B 7.84B USD | $707K 8.55K USD | $53.64 0.65 USD | $55.73 0.67 USD | $648.13B 7.84B USD | 38.72 | $1.4 0.02 USD | |
| UCO Bank UCOBANK.NS | $54.2 0.66 USD |
-1.67
|
$648.02B 7.84B USD | $10.25M 123.98K USD | $53.61 0.65 USD | $55.35 0.67 USD | $648.02B 7.84B USD | 38.71 | $1.4 0.02 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,759.3 21.28 USD |
-2.07
|
$640.13B 7.74B USD | $1.66M 20.1K USD | $1,751.65 21.19 USD | $1,817.8 21.99 USD | $640.13B 7.74B USD | 33.19 | $53 0.64 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,048 12.68 USD |
+0.07
|
$638.54B 7.73B USD | $1.18M 14.22K USD | $1,029.35 12.45 USD | $1,058.3 12.8 USD | $638.54B 7.73B USD | 50.53 | $20.74 0.25 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,560.25 43.07 USD |
-2.54
|
$636.31B 7.7B USD | $224.21K 2.71K USD | $3,535 42.77 USD | $3,691.95 44.67 USD | $636.31B 7.7B USD | 58.01 | $61.37 0.74 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,384.1 16.75 USD |
+2.89
|
$627.91B 7.6B USD | $4.9M 59.27K USD | $1,360.25 16.46 USD | $1,415 17.12 USD | $627.91B 7.6B USD | 935.20 | $1.48 0.02 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $960.05 11.62 USD |
-4.76
|
$621.41B 7.52B USD | $928.86K 11.24K USD | $950 11.49 USD | $1,018.1 12.32 USD | $621.41B 7.52B USD | 432.45 | $2.22 0.03 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,031.6 48.78 USD |
+2.04
|
$617.6B 7.47B USD | $644.05K 7.79K USD | $3,902.85 47.22 USD | $4,057 49.08 USD | $617.6B 7.47B USD | 56.68 | $71.12 0.86 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $235.35 2.85 USD |
-0.95
|
$612.56B 7.41B USD | $4.72M 57.06K USD | $232.76 2.82 USD | $238.4 2.88 USD | $612.56B 7.41B USD | 18.17 | $12.95 0.16 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $235.4 2.85 USD |
-1.03
|
$612.04B 7.4B USD | $812.88K 9.83K USD | $232.85 2.82 USD | $238.5 2.89 USD | $612.04B 7.4B USD | 18.19 | $12.94 0.16 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $99.24 1.2 USD |
+0.98
|
$599.01B 7.25B USD | $60.65M 733.75K USD | $97.49 1.18 USD | $101.25 1.22 USD | $599.01B 7.25B USD | 0 | -$0.93 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $99.23 1.2 USD |
+1
|
$598.95B 7.25B USD | $1.52M 18.43K USD | $97.52 1.18 USD | $101.2 1.22 USD | $598.95B 7.25B USD | 0 | -$0.93 -0.01 USD | |
| Steel Authority of India Limited SAIL.NS | $142.88 1.73 USD |
-0.76
|
$590.29B 7.14B USD | $57.64M 697.41K USD | $137.2 1.66 USD | $146.95 1.78 USD | $590.29B 7.14B USD | 19.28 | $7.41 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $142.9 1.73 USD |
-0.76
|
$590.25B 7.14B USD | $3.05M 36.94K USD | $137.3 1.66 USD | $146.9 1.78 USD | $590.25B 7.14B USD | 19.25 | $7.42 0.09 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,238.5 27.08 USD |
+1.37
|
$588.99B 7.13B USD | $5.49M 66.44K USD | $2,180 26.37 USD | $2,297.65 27.8 USD | $588.99B 7.13B USD | 75.09 | $29.81 0.36 USD | |
| Bharat Dynamics Limited BDL.NS | $1,601.95 19.38 USD |
+0.77
|
$587.21B 7.1B USD | $3.23M 39.13K USD | $1,578 19.09 USD | $1,635.65 19.79 USD | $587.21B 7.1B USD | 190.02 | $8.43 0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $501.8 6.07 USD |
+1.21
|
$585.29B 7.08B USD | $1.78M 21.58K USD | $494.6 5.98 USD | $504.35 6.1 USD | $585.29B 7.08B USD | 50.07 | $10.02 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $82.2 0.99 USD |
-0.62
|
$582.28B 7.04B USD | $1.21M 14.59K USD | $82 0.99 USD | $83.73 1.01 USD | $582.28B 7.04B USD | 19.43 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $82.2 0.99 USD |
-0.65
|
$582.07B 7.04B USD | $39.83M 481.84K USD | $82.02 0.99 USD | $83.7 1.01 USD | $582.07B 7.04B USD | 19.43 | $4.23 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $284.05 3.44 USD |
-0.4
|
$568.64B 6.88B USD | $24.24M 293.27K USD | $280.6 3.39 USD | $294.9 3.57 USD | $568.64B 6.88B USD | 26.84 | $10.58 0.13 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $283.95 3.44 USD |
-0.42
|
$568.54B 6.88B USD | $1.25M 15.16K USD | $280.7 3.4 USD | $294.8 3.57 USD | $568.54B 6.88B USD | 26.83 | $10.58 0.13 USD | |
| Bank of India Limited BANKINDIA.NS | $120.89 1.46 USD |
-2.43
|
$550.37B 6.66B USD | $10.45M 126.44K USD | $119.88 1.45 USD | $123.76 1.5 USD | $550.37B 6.66B USD | 7.80 | $15.48 0.19 USD | |
| Bank of India Limited BANKINDIA.BO | $120.8 1.46 USD |
-2.46
|
$549.96B 6.65B USD | $387.09K 4.68K USD | $119.9 1.45 USD | $123.8 1.5 USD | $549.96B 6.65B USD | 7.80 | $15.48 0.19 USD | |
| Central Bank of India CENTRALBK.BO | $62.08 0.75 USD |
-1.26
|
$538.91B 6.52B USD | $584.52K 7.07K USD | $61.08 0.74 USD | $63.4 0.77 USD | $538.91B 6.52B USD | 20.22 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.NS | $62.03 0.75 USD |
-1.37
|
$538.48B 6.51B USD | $9.76M 118.02K USD | $61.01 0.74 USD | $63.5 0.77 USD | $538.48B 6.51B USD | 20.20 | $3.07 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,858.4 22.48 USD |
+0.91
|
$529.64B 6.41B USD | $426.47K 5.16K USD | $1,832.1 22.17 USD | $1,878.95 22.73 USD | $529.64B 6.41B USD | 54.83 | $33.89 0.41 USD | |
| SJVN Limited SJVN.BO | $132.4 1.6 USD |
+2.2
|
$520.79B 6.3B USD | $1.03M 12.44K USD | $129.7 1.57 USD | $133.35 1.61 USD | $520.79B 6.3B USD | 56.58 | $2.34 0.03 USD | |
| SJVN Limited SJVN.NS | $132.36 1.6 USD |
+2.07
|
$520.15B 6.29B USD | $16.65M 201.48K USD | $129.7 1.57 USD | $133.41 1.61 USD | $520.15B 6.29B USD | 56.80 | $2.33 0.03 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $176.65 2.14 USD |
+1.13
|
$504.66B 6.11B USD | $5.34M 64.58K USD | $172.29 2.08 USD | $177.5 2.15 USD | $504.66B 6.11B USD | 1766.49 | $0.1 0.001 USD | |
| Voltas Limited VOLTAS.NS | $1,503.05 18.18 USD |
+0.51
|
$497.34B 6.02B USD | $1M 12.15K USD | $1,482.25 17.93 USD | $1,511.95 18.29 USD | $497.34B 6.02B USD | 196.99 | $7.63 0.09 USD | |
| ACC Limited ACC.NS | $2,637 31.9 USD |
+1.78
|
$495.19B 5.99B USD | $962.63K 11.65K USD | $2,571 31.1 USD | $2,671.85 32.32 USD | $495.19B 5.99B USD | 21.24 | $124.1 1.5 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $666.1 8.06 USD |
-3.81
|
$495.05B 5.99B USD | $4.94M 59.82K USD | $661.3 8 USD | $696 8.42 USD | $495.05B 5.99B USD | 29.15 | $22.85 0.28 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $476.3 5.76 USD |
+4.3
|
$490.88B 5.94B USD | $4.38M 52.98K USD | $454.05 5.49 USD | $480 5.81 USD | $490.88B 5.94B USD | 82.12 | $5.8 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $566.25 6.85 USD |
-0.33
|
$481.4B 5.82B USD | $5.42M 65.58K USD | $557.25 6.74 USD | $573.4 6.94 USD | $481.4B 5.82B USD | 55.08 | $10.28 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $565.95 6.85 USD |
-0.4
|
$481.06B 5.82B USD | $451.76K 5.47K USD | $557.35 6.74 USD | $573.55 6.94 USD | $481.06B 5.82B USD | 55.05 | $10.28 0.12 USD | |
| Petronet LNG Limited PETRONET.NS | $320 3.87 USD |
+1.67
|
$480B 5.81B USD | $4.04M 48.86K USD | $315.4 3.82 USD | $321.9 3.89 USD | $480B 5.81B USD | 13.13 | $24.36 0.29 USD | |
| Mphasis Limited MPHASIS.NS | $2,442.1 29.55 USD |
+0.94
|
$461.73B 5.59B USD | $746.16K 9.03K USD | $2,404.1 29.09 USD | $2,451.75 29.66 USD | $461.73B 5.59B USD | 29.86 | $81.78 0.99 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||