Página 2 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,030.50 12.47 USD |
+0.13
|
₹1.05T 12.69B USD | ₹132.62K 1.6K USD | ₹1,014.90 12.28 USD | ₹1,033.10 12.5 USD | ₹1.05T 12.69B USD | 38.65 | ₹26.66 0.32 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.70 0.96 USD |
-0.06
|
₹1.04T 12.6B USD | ₹2.61M 31.56K USD | ₹79.01 0.96 USD | ₹80.20 0.97 USD | ₹1.04T 12.6B USD | 14.49 | ₹5.50 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.58 0.96 USD |
-0.21
|
₹1.04T 12.58B USD | ₹311.93K 3.77K USD | ₹79.01 0.96 USD | ₹80.21 0.97 USD | ₹1.04T 12.58B USD | 14.84 | ₹5.36 0.06 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,589.90 31.33 USD |
+0.38
|
₹1.04T 12.58B USD | ₹272.15K 3.29K USD | ₹2,545.00 30.79 USD | ₹2,594.50 31.39 USD | ₹1.04T 12.58B USD | 9.14 | ₹283.28 3.43 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,189.50 62.78 USD |
+3.39
|
₹1.04T 12.57B USD | ₹342.66K 4.15K USD | ₹5,035.50 60.92 USD | ₹5,191.00 62.8 USD | ₹1.04T 12.57B USD | 19.07 | ₹272.08 3.29 USD | ||
Marico Limited
MARICO.NS
IN
|
₹791.85 9.58 USD |
+0.23
|
₹1.03T 12.43B USD | ₹705.62K 8.54K USD | ₹786.25 9.51 USD | ₹796.95 9.64 USD | ₹1.03T 12.43B USD | 54.38 | ₹14.56 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,230.40 14.89 USD |
+1.18
|
₹1.02T 12.4B USD | ₹427.64K 5.17K USD | ₹1,206.60 14.6 USD | ₹1,234.20 14.93 USD | ₹1.02T 12.4B USD | 30.96 | ₹39.74 0.48 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹384.05 4.65 USD |
+1.92
|
₹1.01T 12.25B USD | ₹857.05K 10.37K USD | ₹373.80 4.52 USD | ₹385.25 4.66 USD | ₹1.01T 12.25B USD | 13.96 | ₹27.50 0.33 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,337.90 28.28 USD |
+1.78
|
₹1.00T 12.14B USD | ₹197.24K 2.39K USD | ₹2,277.70 27.56 USD | ₹2,343.80 28.36 USD | ₹1.00T 12.14B USD | 34.11 | ₹68.54 0.83 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,001.25 12.11 USD |
+1.35
|
₹990.94B 11.99B USD | ₹597.04K 7.22K USD | ₹985.00 11.92 USD | ₹1,011.20 12.23 USD | ₹990.94B 11.99B USD | 60.60 | ₹16.52 0.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹337.50 4.08 USD |
+0.3
|
₹967.16B 11.7B USD | ₹355.43K 4.3K USD | ₹334.20 4.04 USD | ₹337.65 4.09 USD | ₹967.16B 11.7B USD | 379.21 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,677.10 20.29 USD |
+0.85
|
₹964.97B 11.67B USD | ₹210.53K 2.55K USD | ₹1,647.10 19.93 USD | ₹1,679.40 20.32 USD | ₹964.97B 11.67B USD | 26.20 | ₹64.00 0.77 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.90 2.99 USD |
-1.56
|
₹964.10B 11.66B USD | ₹506.37K 6.13K USD | ₹243.30 2.94 USD | ₹248.60 3.01 USD | ₹964.10B 11.66B USD | 10.38 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.45 2.98 USD |
-1.42
|
₹962.34B 11.64B USD | ₹5.25M 63.53K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹962.34B 11.64B USD | 10.36 | ₹23.77 0.29 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,857.00 70.86 USD |
-0.7
|
₹918.83B 11.12B USD | ₹378.01K 4.57K USD | ₹5,811.00 70.3 USD | ₹6,010.00 72.71 USD | ₹918.83B 11.12B USD | 47.94 | ₹122.15 1.48 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,982.60 23.99 USD |
+1.51
|
₹906.62B 10.97B USD | ₹170.97K 2.07K USD | ₹1,943.00 23.51 USD | ₹1,984.00 24 USD | ₹906.62B 10.97B USD | 16.42 | ₹120.73 1.46 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,854.80 22.44 USD |
+0.87
|
₹906.39B 10.97B USD | ₹85.29K 1.03K USD | ₹1,833.60 22.18 USD | ₹1,860.60 22.51 USD | ₹906.39B 10.97B USD | 125.57 | ₹14.77 0.18 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹84.27 1.02 USD |
-6.82
|
₹906.10B 10.96B USD | ₹3.80M 45.98K USD | ₹83.70 1.01 USD | ₹90.00 1.09 USD | ₹906.10B 10.96B USD | 9.75 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹84.25 1.02 USD |
-6.79
|
₹905.89B 10.96B USD | ₹43.88M 530.89K USD | ₹83.30 1.01 USD | ₹89.86 1.09 USD | ₹905.89B 10.96B USD | 9.71 | ₹8.67 0.1 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹489.00 5.92 USD |
-0.27
|
₹896.03B 10.84B USD | ₹285.00K 3.45K USD | ₹482.40 5.84 USD | ₹490.00 5.93 USD | ₹896.03B 10.84B USD | 44.09 | ₹11.09 0.13 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹871.40 10.54 USD |
+0.01
|
₹891.84B 10.79B USD | ₹115.27K 1.39K USD | ₹865.70 10.47 USD | ₹877.35 10.61 USD | ₹891.84B 10.79B USD | 46.57 | ₹18.71 0.23 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹486.50 5.89 USD |
-0.71
|
₹891.45B 10.79B USD | ₹26.05K 315.13 USD | ₹482.80 5.84 USD | ₹490.00 5.93 USD | ₹891.45B 10.79B USD | 44.34 | ₹10.97 0.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹352.30 4.26 USD |
+0.95
|
₹875.40B 10.59B USD | ₹490.06K 5.93K USD | ₹348.00 4.21 USD | ₹352.75 4.27 USD | ₹875.40B 10.59B USD | 20.00 | ₹17.61 0.21 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹146.88 1.78 USD |
+1.3
|
₹862.75B 10.44B USD | ₹2.77M 33.51K USD | ₹144.66 1.75 USD | ₹147.39 1.78 USD | ₹862.75B 10.44B USD | 24.81 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹146.85 1.78 USD |
+1.28
|
₹862.58B 10.44B USD | ₹231.33K 2.8K USD | ₹144.65 1.75 USD | ₹146.85 1.78 USD | ₹862.58B 10.44B USD | 26.50 | ₹5.54 0.07 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,718.40 20.79 USD |
+0.32
|
₹858.59B 10.39B USD | ₹1.42M 17.23K USD | ₹1,697.00 20.53 USD | ₹1,786.00 21.61 USD | ₹858.59B 10.39B USD | 35.49 | ₹48.41 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,126.80 25.73 USD |
+0.11
|
₹857.91B 10.38B USD | ₹135.14K 1.63K USD | ₹2,100.00 25.41 USD | ₹2,131.80 25.79 USD | ₹857.91B 10.38B USD | 30.08 | ₹70.70 0.86 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,927.20 23.32 USD |
-0.04
|
₹853.82B 10.33B USD | ₹667.81K 8.08K USD | ₹1,926.90 23.31 USD | ₹1,970.00 23.83 USD | ₹853.82B 10.33B USD | 39.46 | ₹48.83 0.59 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹871.50 10.54 USD |
+2.23
|
₹848.24B 10.26B USD | ₹523.57K 6.33K USD | ₹851.30 10.3 USD | ₹873.00 10.56 USD | ₹848.24B 10.26B USD | 57.86 | ₹15.06 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹335.25 4.06 USD |
+1.59
|
₹828.20B 10.02B USD | ₹791.14K 9.57K USD | ₹329.80 3.99 USD | ₹335.25 4.06 USD | ₹828.20B 10.02B USD | 17.96 | ₹18.66 0.23 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,236.70 39.16 USD |
-0.42
|
₹823.79B 9.97B USD | ₹410.75K 4.97K USD | ₹3,191.80 38.62 USD | ₹3,248.00 39.3 USD | ₹823.79B 9.97B USD | 67.60 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.BO
IN
|
₹312.75 3.78 USD |
+0.21
|
₹823.54B 9.96B USD | ₹82.15K 993.9 USD | ₹308.80 3.74 USD | ₹312.80 3.78 USD | ₹823.54B 9.96B USD | 5.14 | ₹60.77 0.74 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹334.30 4.04 USD |
+0.75
|
₹822.78B 9.95B USD | ₹69.66K 842.75 USD | ₹330.00 3.99 USD | ₹335.00 4.05 USD | ₹822.78B 9.95B USD | 20.27 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.NS
IN
|
₹312.35 3.78 USD |
+0.18
|
₹822.49B 9.95B USD | ₹1.08M 13.03K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹822.49B 9.95B USD | 5.06 | ₹61.72 0.75 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,243.80 15.05 USD |
+1.95
|
₹805.66B 9.75B USD | ₹362.41K 4.38K USD | ₹1,215.00 14.7 USD | ₹1,247.10 15.09 USD | ₹805.66B 9.75B USD | 50.43 | ₹24.66 0.3 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,008.70 12.2 USD |
+0.92
|
₹755.94B 9.15B USD | ₹472.37K 5.71K USD | ₹992.00 12 USD | ₹1,014.90 12.28 USD | ₹755.94B 9.15B USD | 26.63 | ₹37.87 0.46 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.89 0.88 USD |
-1.13
|
₹732.18B 8.86B USD | ₹1.55M 18.71K USD | ₹72.37 0.88 USD | ₹73.72 0.89 USD | ₹732.18B 8.86B USD | 19.28 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.86 0.88 USD |
-1.01
|
₹731.88B 8.85B USD | ₹70.36K 851.23 USD | ₹72.39 0.88 USD | ₹73.71 0.89 USD | ₹731.88B 8.85B USD | 19.32 | ₹3.77 0.05 USD | ||
Oil India Limited
OIL.NS
IN
|
₹447.50 5.41 USD |
-0.06
|
₹727.91B 8.81B USD | ₹195.89K 2.37K USD | ₹443.70 5.37 USD | ₹449.70 5.44 USD | ₹727.91B 8.81B USD | 8.76 | ₹51.04 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹338.20 4.09 USD |
+2.16
|
₹719.63B 8.71B USD | ₹995.06K 12.04K USD | ₹331.05 4.01 USD | ₹338.80 4.1 USD | ₹719.63B 8.71B USD | 43.08 | ₹7.85 0.09 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.15 2.06 USD |
+0.09
|
₹702.81B 8.5B USD | ₹1.66M 20.08K USD | ₹168.58 2.04 USD | ₹170.56 2.06 USD | ₹702.81B 8.5B USD | 16.45 | ₹10.34 0.13 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,118.30 13.53 USD |
-0.14
|
₹701.80B 8.49B USD | ₹125.22K 1.52K USD | ₹1,108.20 13.41 USD | ₹1,121.60 13.57 USD | ₹701.80B 8.49B USD | 42.99 | ₹26.01 0.31 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.80 2.05 USD |
-0.06
|
₹701.36B 8.49B USD | ₹44.07K 533.14 USD | ₹168.65 2.04 USD | ₹170.80 2.07 USD | ₹701.36B 8.49B USD | 27.43 | ₹6.19 0.07 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹890.35 10.77 USD |
+2.81
|
₹693.71B 8.39B USD | ₹535.21K 6.48K USD | ₹864.40 10.46 USD | ₹891.50 10.79 USD | ₹693.71B 8.39B USD | 53.79 | ₹16.55 0.2 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹390.00 4.72 USD |
+0.41
|
₹691.84B 8.37B USD | ₹500.74K 6.06K USD | ₹385.65 4.67 USD | ₹392.90 4.75 USD | ₹691.84B 8.37B USD | 35.13 | ₹11.10 0.13 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,074.30 13 USD |
+1.61
|
₹687.60B 8.32B USD | ₹134.82K 1.63K USD | ₹1,055.00 12.76 USD | ₹1,078.30 13.05 USD | ₹687.60B 8.32B USD | 42.59 | ₹25.22 0.31 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,917.90 23.2 USD |
+1.62
|
₹685.99B 8.3B USD | ₹177.53K 2.15K USD | ₹1,878.00 22.72 USD | ₹1,922.00 23.25 USD | ₹685.99B 8.3B USD | 53.42 | ₹35.90 0.43 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.35 0.96 USD |
+0.77
|
₹684.27B 8.28B USD | ₹3.37M 40.74K USD | ₹78.38 0.95 USD | ₹79.56 0.96 USD | ₹684.27B 8.28B USD | 30.63 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.30 0.96 USD |
+0.74
|
₹683.84B 8.27B USD | ₹143.13K 1.73K USD | ₹78.45 0.95 USD | ₹79.56 0.96 USD | ₹683.84B 8.27B USD | 30.61 | ₹2.59 0.03 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,569.50 31.09 USD |
-2.44
|
₹677.59B 8.2B USD | ₹446.17K 5.4K USD | ₹2,533.00 30.65 USD | ₹2,633.00 31.85 USD | ₹677.59B 8.2B USD | 29.35 | ₹87.53 1.06 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹21.15 0.26 USD |
-0.28
|
₹663.89B 8.03B USD | ₹1.76M 21.31K USD | ₹20.93 0.25 USD | ₹21.27 0.26 USD | ₹663.89B 8.03B USD | 18.07 | ₹1.17 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹21.14 0.26 USD |
-0.28
|
₹663.58B 8.03B USD | ₹21.29M 257.56K USD | ₹20.91 0.25 USD | ₹21.27 0.26 USD | ₹663.58B 8.03B USD | 17.76 | ₹1.19 0.01 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹450.00 5.44 USD |
+1.12
|
₹652.85B 7.9B USD | ₹489.64K 5.92K USD | ₹445.55 5.39 USD | ₹451.35 5.46 USD | ₹652.85B 7.9B USD | 37.00 | ₹12.16 0.15 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,270.00 27.46 USD |
+1.07
|
₹640.65B 7.75B USD | ₹167.91K 2.03K USD | ₹2,241.20 27.11 USD | ₹2,289.50 27.7 USD | ₹640.65B 7.75B USD | 35.33 | ₹64.24 0.78 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹580.00 7.02 USD |
-0.28
|
₹637.89B 7.72B USD | ₹135.23K 1.64K USD | ₹575.00 6.96 USD | ₹582.95 7.05 USD | ₹637.89B 7.72B USD | 100.86 | ₹5.75 0.07 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,477.90 17.88 USD |
+1.02
|
₹636.58B 7.7B USD | ₹71.36K 863.3 USD | ₹1,456.60 17.62 USD | ₹1,481.00 17.92 USD | ₹636.58B 7.7B USD | 55.87 | ₹26.45 0.32 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,054.45 12.76 USD |
+1.44
|
₹635.81B 7.69B USD | ₹208.98K 2.53K USD | ₹1,033.45 12.5 USD | ₹1,055.00 12.76 USD | ₹635.81B 7.69B USD | 32.68 | ₹32.26 0.39 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.07 0.86 USD |
-0.01
|
₹624.83B 7.56B USD | ₹3.61M 43.67K USD | ₹70.50 0.85 USD | ₹71.29 0.86 USD | ₹624.83B 7.56B USD | 8.37 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.03 0.86 USD |
-0.24
|
₹624.48B 7.56B USD | ₹357.57K 4.33K USD | ₹70.56 0.85 USD | ₹71.20 0.86 USD | ₹624.48B 7.56B USD | 8.36 | ₹8.49 0.1 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,707.50 20.66 USD |
+0.09
|
₹620.85B 7.51B USD | ₹68.32K 826.58 USD | ₹1,674.20 20.26 USD | ₹1,710.50 20.69 USD | ₹620.85B 7.51B USD | 23.61 | ₹72.31 0.87 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.51 0.97 USD |
-3.12
|
₹619.25B 7.49B USD | ₹10.25M 124.02K USD | ₹78.66 0.95 USD | ₹83.00 1 USD | ₹619.25B 7.49B USD | 8.22 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.05 0.97 USD |
-3.44
|
₹615.71B 7.45B USD | ₹693.57K 8.39K USD | ₹78.70 0.95 USD | ₹83.25 1.01 USD | ₹615.71B 7.45B USD | 8.09 | ₹9.89 0.12 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.37 0.38 USD |
+0.19
|
₹604.08B 7.31B USD | ₹2.61M 31.58K USD | ₹31.16 0.38 USD | ₹32.40 0.39 USD | ₹604.08B 7.31B USD | 10.15 | ₹3.09 0.04 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,165.00 26.19 USD |
+0.23
|
₹601.13B 7.27B USD | ₹36.74K 444.5 USD | ₹2,145.00 25.95 USD | ₹2,167.30 26.22 USD | ₹601.13B 7.27B USD | 48.90 | ₹44.27 0.54 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹689.50 8.34 USD |
+2.12
|
₹601.02B 7.27B USD | ₹222.12K 2.69K USD | ₹675.20 8.17 USD | ₹694.90 8.41 USD | ₹601.02B 7.27B USD | 111.75 | ₹6.17 0.07 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹386.75 4.68 USD |
+0.19
|
₹600.34B 7.26B USD | ₹1.03M 12.44K USD | ₹383.35 4.64 USD | ₹389.50 4.71 USD | ₹600.34B 7.26B USD | 27.92 | ₹13.85 0.17 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹131.71 1.59 USD |
-2.06
|
₹599.63B 7.25B USD | ₹6.14M 74.29K USD | ₹128.67 1.56 USD | ₹134.78 1.63 USD | ₹599.63B 7.25B USD | 5.09 | ₹25.87 0.31 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹722.30 8.74 USD |
+1.16
|
₹595.14B 7.2B USD | ₹123.36K 1.49K USD | ₹709.00 8.58 USD | ₹728.00 8.81 USD | ₹595.14B 7.2B USD | 18.34 | ₹39.37 0.48 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹317.60 3.84 USD |
-1.71
|
₹583.31B 7.06B USD | ₹1.83M 22.08K USD | ₹310.45 3.76 USD | ₹318.80 3.86 USD | ₹583.31B 7.06B USD | 8.63 | ₹36.76 0.44 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹355.75 4.3 USD |
+1.28
|
₹582.63B 7.05B USD | ₹34.25K 414.42 USD | ₹350.80 4.24 USD | ₹356.05 4.31 USD | ₹582.63B 7.05B USD | 105.25 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹355.60 4.3 USD |
+1.43
|
₹582.39B 7.05B USD | ₹559.10K 6.76K USD | ₹350.85 4.24 USD | ₹356.35 4.31 USD | ₹582.39B 7.05B USD | 105.20 | ₹3.38 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹562.80 6.81 USD |
-0.21
|
₹581.23B 7.03B USD | ₹1.11M 13.47K USD | ₹553.00 6.69 USD | ₹563.70 6.82 USD | ₹581.23B 7.03B USD | 40.57 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹561.00 6.79 USD |
-0.47
|
₹579.37B 7.01B USD | ₹89.48K 1.08K USD | ₹553.40 6.7 USD | ₹565.20 6.84 USD | ₹579.37B 7.01B USD | 39.98 | ₹14.03 0.17 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹757.85 9.17 USD |
+1.05
|
₹572.15B 6.92B USD | ₹592.05K 7.16K USD | ₹744.75 9.01 USD | ₹758.95 9.18 USD | ₹572.15B 6.92B USD | 55.07 | ₹13.76 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.80 3.91 USD |
+0.77
|
₹566.32B 6.85B USD | ₹71.21K 861.51 USD | ₹318.05 3.85 USD | ₹322.90 3.91 USD | ₹566.32B 6.85B USD | 6.37 | ₹50.60 0.61 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹41.19 0.5 USD |
+0.96
|
₹566.22B 6.85B USD | ₹31.52M 381.39K USD | ₹40.42 0.49 USD | ₹41.33 0.5 USD | ₹566.22B 6.85B USD | 18.06 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹41.03 0.5 USD |
+0.66
|
₹564.02B 6.82B USD | ₹1.93M 23.36K USD | ₹40.42 0.49 USD | ₹41.10 0.5 USD | ₹564.02B 6.82B USD | 17.99 | ₹2.28 0.03 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹575.25 6.96 USD |
+1.28
|
₹547.43B 6.62B USD | ₹683.28K 8.27K USD | ₹564.25 6.83 USD | ₹578.75 7 USD | ₹547.43B 6.62B USD | 24.06 | ₹23.90 0.29 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹813.20 9.84 USD |
+0.77
|
₹507.58B 6.14B USD | ₹274.60K 3.32K USD | ₹801.50 9.7 USD | ₹813.30 9.84 USD | ₹507.58B 6.14B USD | 72.60 | ₹11.20 0.14 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,072.70 37.17 USD |
+0.67
|
₹507.03B 6.13B USD | ₹29.45K 356.25 USD | ₹3,015.90 36.49 USD | ₹3,075.00 37.2 USD | ₹507.03B 6.13B USD | 44.31 | ₹69.34 0.84 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,822.70 22.05 USD |
-0.2
|
₹495.75B 6B USD | ₹58.78K 711.18 USD | ₹1,810.50 21.9 USD | ₹1,836.60 22.22 USD | ₹495.75B 6B USD | 36.27 | ₹50.25 0.61 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,066.90 12.91 USD |
+0.65
|
₹493.01B 5.96B USD | ₹702.35K 8.5K USD | ₹1,050.40 12.71 USD | ₹1,068.40 12.93 USD | ₹493.01B 5.96B USD | 66.34 | ₹16.08 0.19 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,615.80 19.55 USD |
+2.75
|
₹486.72B 5.89B USD | ₹165.87K 2.01K USD | ₹1,575.00 19.05 USD | ₹1,622.00 19.62 USD | ₹486.72B 5.89B USD | 30.41 | ₹53.13 0.64 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹736.60 8.91 USD |
+0.23
|
₹476.63B 5.77B USD | ₹16.68K 201.76 USD | ₹730.65 8.84 USD | ₹737.95 8.93 USD | ₹476.63B 5.77B USD | 0 | -₹1.64 -0.01 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹351.30 4.25 USD |
-0.87
|
₹472.38B 5.72B USD | ₹465.48K 5.63K USD | ₹346.15 4.19 USD | ₹355.15 4.3 USD | ₹472.38B 5.72B USD | 351.30 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹350.35 4.24 USD |
-1.2
|
₹471.10B 5.7B USD | ₹4.74M 57.34K USD | ₹346.10 4.19 USD | ₹355.15 4.3 USD | ₹471.10B 5.7B USD | 350.35 | ₹1.00 0.01 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,454.20 29.69 USD |
+0.78
|
₹468.43B 5.67B USD | ₹258.65K 3.13K USD | ₹2,424.30 29.33 USD | ₹2,485.20 30.07 USD | ₹468.43B 5.67B USD | 24.55 | ₹99.96 1.21 USD | ||
UPL Limited
UPL.NS
IN
|
₹542.25 6.56 USD |
+0.11
|
₹458.36B 5.55B USD | ₹558.26K 6.75K USD | ₹539.00 6.52 USD | ₹549.65 6.65 USD | ₹458.36B 5.55B USD | 22.47 | ₹24.13 0.29 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹878.45 10.63 USD |
-5
|
₹451.57B 5.46B USD | ₹592.03K 7.16K USD | ₹878.45 10.63 USD | ₹878.45 10.63 USD | ₹451.57B 5.46B USD | 190.55 | ₹4.61 0.06 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,711.00 57 USD |
+1.36
|
₹450.59B 5.45B USD | ₹100.30K 1.21K USD | ₹4,613.20 55.81 USD | ₹4,723.60 57.15 USD | ₹450.59B 5.45B USD | 45.88 | ₹102.66 1.24 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,300.10 15.73 USD |
+1.25
|
₹448.68B 5.43B USD | ₹187.28K 2.27K USD | ₹1,275.80 15.44 USD | ₹1,305.00 15.79 USD | ₹448.68B 5.43B USD | 398.80 | ₹3.26 0.04 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹459.85 5.56 USD |
-1.67
|
₹444.69B 5.38B USD | ₹1.16M 14.05K USD | ₹455.10 5.51 USD | ₹462.95 5.6 USD | ₹444.69B 5.38B USD | 39.16 | ₹11.74 0.14 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹319.80 3.87 USD |
+0.11
|
₹444.40B 5.38B USD | ₹263.39K 3.19K USD | ₹317.05 3.84 USD | ₹321.80 3.89 USD | ₹444.40B 5.38B USD | 13.66 | ₹23.40 0.28 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹459.50 5.56 USD |
-1.77
|
₹444.35B 5.38B USD | ₹204.28K 2.47K USD | ₹455.20 5.51 USD | ₹462.55 5.6 USD | ₹444.35B 5.38B USD | 39.07 | ₹11.76 0.14 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹294.20 3.56 USD |
+0.43
|
₹441.30B 5.34B USD | ₹231.55K 2.8K USD | ₹290.85 3.52 USD | ₹294.45 3.56 USD | ₹441.30B 5.34B USD | 10.37 | ₹28.35 0.34 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,133.30 13.71 USD |
+0.38
|
₹415.43B 5.03B USD | ₹171.69K 2.08K USD | ₹1,115.70 13.5 USD | ₹1,134.00 13.72 USD | ₹415.43B 5.03B USD | 79.75 | ₹14.21 0.17 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹197.25 2.39 USD |
+0.25
|
₹411.27B 4.98B USD | ₹76.36K 923.83 USD | ₹195.15 2.36 USD | ₹197.25 2.39 USD | ₹411.27B 4.98B USD | 45.76 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹197.17 2.39 USD |
+0.15
|
₹411.10B 4.97B USD | ₹829.91K 10.04K USD | ₹195.22 2.36 USD | ₹197.35 2.39 USD | ₹411.10B 4.97B USD | 45.74 | ₹4.31 0.05 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,461.70 17.68 USD |
+1.28
|
₹392.69B 4.75B USD | ₹172.55K 2.09K USD | ₹1,442.00 17.45 USD | ₹1,469.40 17.78 USD | ₹392.69B 4.75B USD | 68.27 | ₹21.41 0.26 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,028.30 24.54 USD |
+1.38
|
₹392.11B 4.74B USD | ₹136.73K 1.65K USD | ₹1,988.60 24.06 USD | ₹2,033.80 24.61 USD | ₹392.11B 4.74B USD | 27.89 | ₹72.71 0.88 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
