Página 2 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (664)
- Bienes raíces (222)
- Productos de consumo defensivos (382)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (61)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (32)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Punjab National Bank PNB.NS | ₹106.85 1.29 USD |
+1.12
|
₹1.23T 14.86B USD | ₹24.44M 295.65K USD | ₹106.02 1.28 USD | ₹108.80 1.32 USD | ₹1.23T 14.86B USD | 6.67 | ₹16.00 0.19 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,181.30 14.29 USD |
-1.33
|
₹1.20T 14.54B USD | ₹1.03M 12.52K USD | ₹1,165.40 14.1 USD | ₹1,204.70 14.57 USD | ₹1.20T 14.54B USD | 35.71 | ₹33.08 0.4 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,304.50 100.47 USD |
+0.67
|
₹1.19T 14.45B USD | ₹187.92K 2.27K USD | ₹8,240.00 99.69 USD | ₹8,341.00 100.91 USD | ₹1.19T 14.45B USD | 61.35 | ₹135.36 1.64 USD | ||
| Indian Bank INDIANB.NS | ₹842.05 10.19 USD |
+0.57
|
₹1.13T 13.72B USD | ₹3.47M 42K USD | ₹835.80 10.11 USD | ₹860.95 10.42 USD | ₹1.13T 13.72B USD | 9.68 | ₹86.90 1.05 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹429.65 5.2 USD |
-0.19
|
₹1.13T 13.71B USD | ₹4.81M 58.15K USD | ₹428.85 5.19 USD | ₹437.00 5.29 USD | ₹1.13T 13.71B USD | 15.84 | ₹27.11 0.33 USD | ||
| Cipla Limited CIPLA.NS | ₹1,401.30 16.95 USD |
+0.19
|
₹1.13T 13.7B USD | ₹1.05M 12.71K USD | ₹1,382.00 16.72 USD | ₹1,406.10 17.01 USD | ₹1.13T 13.7B USD | 29.15 | ₹48.06 0.58 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,130.90 13.68 USD |
-1.6
|
₹1.12T 13.54B USD | ₹997.73K 12.07K USD | ₹1,129.00 13.66 USD | ₹1,156.00 13.99 USD | ₹1.12T 13.54B USD | 72.44 | ₹15.61 0.19 USD | ||
| GAIL (India) Limited GAIL.NS | ₹167.40 2.03 USD |
-0.09
|
₹1.10T 13.32B USD | ₹8.05M 97.35K USD | ₹166.60 2.02 USD | ₹170.13 2.06 USD | ₹1.10T 13.32B USD | 14.51 | ₹11.53 0.14 USD | ||
| GAIL (India) Limited GAIL.BO | ₹167.30 2.02 USD |
-0.21
|
₹1.10T 13.31B USD | ₹396.56K 4.8K USD | ₹166.50 2.01 USD | ₹169.95 2.06 USD | ₹1.10T 13.31B USD | 14.50 | ₹11.53 0.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,089.00 13.18 USD |
+0.41
|
₹1.10T 13.26B USD | ₹919.20K 11.12K USD | ₹1,082.20 13.09 USD | ₹1,097.00 13.27 USD | ₹1.10T 13.26B USD | 21.74 | ₹50.09 0.61 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹584.20 7.07 USD |
-0.99
|
₹1.07T 12.95B USD | ₹1.51M 18.26K USD | ₹575.75 6.97 USD | ₹592.90 7.17 USD | ₹1.07T 12.95B USD | 45.85 | ₹12.74 0.15 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,495.90 30.2 USD |
-1.07
|
₹1.07T 12.94B USD | ₹1.10M 13.31K USD | ₹2,465.60 29.83 USD | ₹2,506.20 30.32 USD | ₹1.07T 12.94B USD | 37.59 | ₹66.39 0.8 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,278.20 15.46 USD |
+0.84
|
₹1.06T 12.87B USD | ₹774.69K 9.37K USD | ₹1,268.50 15.35 USD | ₹1,289.40 15.6 USD | ₹1.06T 12.87B USD | 24.87 | ₹51.38 0.62 USD | ||
| Marico Limited MARICO.NS | ₹810.65 9.81 USD |
-0.76
|
₹1.05T 12.71B USD | ₹1.80M 21.79K USD | ₹807.10 9.76 USD | ₹823.95 9.97 USD | ₹1.05T 12.71B USD | 59.51 | ₹13.62 0.16 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹417.55 5.05 USD |
-2.06
|
₹1.04T 12.55B USD | ₹7.37M 89.18K USD | ₹415.00 5.02 USD | ₹430.45 5.21 USD | ₹1.04T 12.55B USD | 21.93 | ₹19.04 0.23 USD | ||
| Lupin Limited LUPIN.NS | ₹2,267.70 27.44 USD |
+0.8
|
₹1.04T 12.54B USD | ₹1.02M 12.39K USD | ₹2,260.00 27.34 USD | ₹2,306.30 27.9 USD | ₹1.04T 12.54B USD | 19.49 | ₹116.33 1.41 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹998.00 12.07 USD |
+0.26
|
₹1.02T 12.35B USD | ₹645.12K 7.8K USD | ₹985.50 11.92 USD | ₹1,002.50 12.13 USD | ₹1.02T 12.35B USD | 54.95 | ₹18.16 0.22 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,423.10 29.32 USD |
-0.9
|
₹977.43B 11.83B USD | ₹588.51K 7.12K USD | ₹2,415.00 29.22 USD | ₹2,474.50 29.94 USD | ₹977.43B 11.83B USD | 37.87 | ₹63.97 0.77 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,835.00 58.5 USD |
-0.97
|
₹967.45B 11.7B USD | ₹654.53K 7.92K USD | ₹4,791.10 57.96 USD | ₹4,904.50 59.34 USD | ₹967.45B 11.7B USD | 16.86 | ₹286.72 3.47 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹977.25 11.82 USD |
+1.14
|
₹951.10B 11.51B USD | ₹1.32M 15.94K USD | ₹962.85 11.65 USD | ₹978.95 11.84 USD | ₹951.10B 11.51B USD | 66.20 | ₹14.76 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹977.05 11.82 USD |
+1.12
|
₹950.91B 11.5B USD | ₹44.02K 532.53 USD | ₹963.05 11.65 USD | ₹978.95 11.84 USD | ₹950.91B 11.5B USD | 66.24 | ₹14.75 0.18 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹357.50 4.33 USD |
+1.09
|
₹937.29B 11.34B USD | ₹3.78M 45.67K USD | ₹352.90 4.27 USD | ₹366.30 4.43 USD | ₹937.29B 11.34B USD | 25.12 | ₹14.23 0.17 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹657.60 7.96 USD |
-0.6
|
₹936.05B 11.32B USD | ₹1.15M 13.93K USD | ₹652.60 7.9 USD | ₹668.50 8.09 USD | ₹936.05B 11.32B USD | 44.85 | ₹14.66 0.18 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,929.80 23.35 USD |
-0.4
|
₹922.62B 11.16B USD | ₹380.69K 4.61K USD | ₹1,917.10 23.19 USD | ₹1,952.00 23.62 USD | ₹922.62B 11.16B USD | 85.46 | ₹22.58 0.27 USD | ||
| REC Limited RECLTD.BO | ₹343.90 4.16 USD |
+2.56
|
₹905.57B 10.96B USD | ₹670.23K 8.11K USD | ₹335.80 4.06 USD | ₹346.65 4.19 USD | ₹905.57B 10.96B USD | 5.56 | ₹61.80 0.75 USD | ||
| REC Limited RECLTD.NS | ₹343.90 4.16 USD |
+2.6
|
₹905.57B 10.96B USD | ₹11.01M 133.17K USD | ₹336.20 4.07 USD | ₹346.80 4.2 USD | ₹905.57B 10.96B USD | 5.56 | ₹61.80 0.75 USD | ||
| Lodha Developers Limited LODHA.NS | ₹894.45 10.82 USD |
+1.44
|
₹893.48B 10.81B USD | ₹1.37M 16.58K USD | ₹884.20 10.7 USD | ₹909.00 11 USD | ₹893.48B 10.81B USD | 26.10 | ₹34.26 0.41 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,758.00 21.27 USD |
+1.45
|
₹877.43B 10.62B USD | ₹756.35K 9.15K USD | ₹1,737.70 21.02 USD | ₹1,773.50 21.46 USD | ₹877.43B 10.62B USD | 31.84 | ₹55.20 0.67 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹145.35 1.76 USD |
+0.59
|
₹853.76B 10.33B USD | ₹1.30M 15.79K USD | ₹143.80 1.74 USD | ₹146.60 1.77 USD | ₹853.76B 10.33B USD | 26.23 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹145.29 1.76 USD |
+0.59
|
₹853.41B 10.32B USD | ₹22.37M 270.68K USD | ₹143.80 1.74 USD | ₹146.53 1.77 USD | ₹853.41B 10.32B USD | 24.58 | ₹5.91 0.07 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,462.30 17.69 USD |
-0.09
|
₹841.38B 10.18B USD | ₹1.28M 15.51K USD | ₹1,456.00 17.62 USD | ₹1,496.50 18.11 USD | ₹841.38B 10.18B USD | 24.21 | ₹60.39 0.73 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹762.25 9.22 USD |
+2.43
|
₹838.33B 10.14B USD | ₹848.60K 10.27K USD | ₹741.00 8.96 USD | ₹770.00 9.32 USD | ₹838.33B 10.14B USD | 128.10 | ₹5.95 0.07 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹762.25 9.22 USD |
+2.45
|
₹838.33B 10.14B USD | ₹10.07M 121.82K USD | ₹741.00 8.96 USD | ₹770.00 9.32 USD | ₹838.33B 10.14B USD | 128.10 | ₹5.95 0.07 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹385.05 4.66 USD |
-0.5
|
₹819.32B 9.91B USD | ₹3.00M 36.33K USD | ₹383.75 4.64 USD | ₹389.80 4.72 USD | ₹819.32B 9.91B USD | 4.53 | ₹84.83 1.03 USD | ||
| NMDC Limited NMDC.BO | ₹92.99 1.13 USD |
-1.81
|
₹817.55B 9.89B USD | ₹7.48M 90.53K USD | ₹91.63 1.11 USD | ₹95.09 1.15 USD | ₹817.55B 9.89B USD | 10.97 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹92.90 1.12 USD |
-1.9
|
₹816.76B 9.88B USD | ₹40.64M 491.65K USD | ₹91.61 1.11 USD | ₹95.01 1.15 USD | ₹816.76B 9.88B USD | 10.96 | ₹8.47 0.1 USD | ||
| SRF Limited SRF.NS | ₹2,704.90 32.72 USD |
-0.8
|
₹801.75B 9.7B USD | ₹162.04K 1.96K USD | ₹2,692.00 32.57 USD | ₹2,745.00 33.21 USD | ₹801.75B 9.7B USD | 43.66 | ₹61.94 0.75 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,038.50 60.96 USD |
-1.62
|
₹787.17B 9.52B USD | ₹423.64K 5.13K USD | ₹5,011.00 60.62 USD | ₹5,233.50 63.32 USD | ₹787.17B 9.52B USD | 42.37 | ₹118.91 1.44 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹190.56 2.31 USD |
-3.42
|
₹787.11B 9.52B USD | ₹20.08M 242.93K USD | ₹188.25 2.28 USD | ₹198.20 2.4 USD | ₹787.11B 9.52B USD | 23.29 | ₹8.18 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹190.45 2.3 USD |
-3.32
|
₹786.66B 9.52B USD | ₹721.22K 8.73K USD | ₹188.25 2.28 USD | ₹198.35 2.4 USD | ₹786.66B 9.52B USD | 30.76 | ₹6.19 0.07 USD | ||
| IDBI Bank Limited IDBI.BO | ₹73.14 0.88 USD |
+0.32
|
₹786.43B 9.51B USD | ₹661.76K 8.01K USD | ₹72.75 0.88 USD | ₹75.12 0.91 USD | ₹786.43B 9.51B USD | 8.46 | ₹8.64 0.1 USD | ||
| Oil India Limited OIL.NS | ₹483.35 5.85 USD |
-1.14
|
₹786.22B 9.51B USD | ₹2.55M 30.85K USD | ₹482.00 5.83 USD | ₹494.95 5.99 USD | ₹786.22B 9.51B USD | 11.87 | ₹40.70 0.49 USD | ||
| IDBI Bank Limited IDBI.NS | ₹73.08 0.88 USD |
+0.19
|
₹785.79B 9.51B USD | ₹8.25M 99.81K USD | ₹72.60 0.88 USD | ₹75.24 0.91 USD | ₹785.79B 9.51B USD | 8.45 | ₹8.64 0.1 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,446.80 17.5 USD |
+1.37
|
₹781.63B 9.46B USD | ₹1.52M 18.33K USD | ₹1,428.40 17.28 USD | ₹1,450.10 17.54 USD | ₹781.63B 9.46B USD | 92.56 | ₹15.63 0.19 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.36 0.67 USD |
-0.4
|
₹760.54B 9.2B USD | ₹4.28M 51.73K USD | ₹55.13 0.67 USD | ₹56.54 0.68 USD | ₹760.54B 9.2B USD | 23.96 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.31 0.67 USD |
-0.56
|
₹759.85B 9.19B USD | ₹72.81M 880.91K USD | ₹55.10 0.67 USD | ₹56.12 0.68 USD | ₹759.85B 9.19B USD | 23.94 | ₹2.31 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹74.97 0.91 USD |
-1.51
|
₹753.08B 9.11B USD | ₹54.24M 656.21K USD | ₹73.93 0.89 USD | ₹76.68 0.93 USD | ₹753.08B 9.11B USD | 27.06 | ₹2.77 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹74.95 0.91 USD |
-1.56
|
₹752.88B 9.11B USD | ₹2.42M 29.25K USD | ₹73.95 0.89 USD | ₹76.69 0.93 USD | ₹752.88B 9.11B USD | 27.05 | ₹2.77 0.03 USD | ||
| Dabur India Limited DABUR.NS | ₹424.15 5.13 USD |
-0.12
|
₹752.31B 9.1B USD | ₹1.86M 22.55K USD | ₹420.60 5.09 USD | ₹426.95 5.17 USD | ₹752.31B 9.1B USD | 39.82 | ₹10.65 0.13 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹262.30 3.17 USD |
-1.96
|
₹751.10B 9.09B USD | ₹1.82M 21.98K USD | ₹261.25 3.16 USD | ₹269.85 3.26 USD | ₹751.10B 9.09B USD | 369.43 | ₹0.71 0.008 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹304.15 3.68 USD |
+1.35
|
₹749.73B 9.07B USD | ₹9.32M 112.71K USD | ₹295.75 3.58 USD | ₹305.40 3.69 USD | ₹749.73B 9.07B USD | 17.38 | ₹17.49 0.21 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹303.95 3.68 USD |
+1.27
|
₹748.08B 9.05B USD | ₹351.58K 4.25K USD | ₹295.80 3.58 USD | ₹305.25 3.69 USD | ₹748.08B 9.05B USD | 18.43 | ₹16.49 0.2 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,460.10 17.66 USD |
+1.4
|
₹735.75B 8.9B USD | ₹233.67K 2.83K USD | ₹1,447.20 17.51 USD | ₹1,474.00 17.83 USD | ₹735.75B 8.9B USD | 30.48 | ₹47.89 0.58 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.31 0.28 USD |
+2.37
|
₹731.61B 8.85B USD | ₹14.42M 174.45K USD | ₹22.72 0.27 USD | ₹23.40 0.28 USD | ₹731.61B 8.85B USD | 20.81 | ₹1.12 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.30 0.28 USD |
+2.33
|
₹731.30B 8.85B USD | ₹147.96M 1.79M USD | ₹22.72 0.27 USD | ₹23.40 0.28 USD | ₹731.30B 8.85B USD | 20.80 | ₹1.12 0.01 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹968.65 11.72 USD |
+2.98
|
₹731.29B 8.85B USD | ₹1.55M 18.69K USD | ₹941.55 11.39 USD | ₹972.00 11.76 USD | ₹731.29B 8.85B USD | 70.44 | ₹13.75 0.17 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹395.70 4.79 USD |
-4.42
|
₹726.76B 8.79B USD | ₹14.35M 173.64K USD | ₹391.50 4.74 USD | ₹412.50 4.99 USD | ₹726.76B 8.79B USD | 11.83 | ₹33.44 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹395.60 4.79 USD |
-4.43
|
₹726.57B 8.79B USD | ₹429.70K 5.2K USD | ₹391.55 4.74 USD | ₹413.85 5.01 USD | ₹726.57B 8.79B USD | 11.83 | ₹33.43 0.4 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹969.40 11.73 USD |
+0.76
|
₹725.46B 8.78B USD | ₹1.99M 24.07K USD | ₹960.90 11.63 USD | ₹982.00 11.88 USD | ₹725.46B 8.78B USD | 27.69 | ₹35.00 0.42 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,150.50 13.92 USD |
-1.36
|
₹721.66B 8.73B USD | ₹751.28K 9.09K USD | ₹1,147.80 13.89 USD | ₹1,177.60 14.25 USD | ₹721.66B 8.73B USD | 42.73 | ₹26.92 0.33 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,795.00 33.81 USD |
-3.4
|
₹711.37B 8.61B USD | ₹4.71M 56.95K USD | ₹2,751.00 33.28 USD | ₹2,931.90 35.47 USD | ₹711.37B 8.61B USD | 53.47 | ₹52.27 0.63 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,113.10 13.47 USD |
-1.42
|
₹710.70B 8.6B USD | ₹765.91K 9.27K USD | ₹1,099.00 13.3 USD | ₹1,144.40 13.85 USD | ₹710.70B 8.6B USD | 47.16 | ₹23.60 0.29 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,534.10 18.56 USD |
-0.14
|
₹710.59B 8.6B USD | ₹4.35M 52.61K USD | ₹1,499.90 18.15 USD | ₹1,560.50 18.88 USD | ₹710.59B 8.6B USD | 106.38 | ₹14.42 0.17 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹904.80 10.95 USD |
+0.18
|
₹704.96B 8.53B USD | ₹1.89M 22.87K USD | ₹896.10 10.84 USD | ₹925.80 11.2 USD | ₹704.96B 8.53B USD | 79.36 | ₹11.40 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹483.25 5.85 USD |
+1.29
|
₹700.57B 8.48B USD | ₹1.63M 19.71K USD | ₹477.25 5.77 USD | ₹490.40 5.93 USD | ₹700.57B 8.48B USD | 43.65 | ₹11.07 0.13 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,432.00 138.31 USD |
-0.49
|
₹695.09B 8.41B USD | ₹378.20K 4.58K USD | ₹11,403.00 137.96 USD | ₹11,683.00 141.34 USD | ₹695.09B 8.41B USD | 42.37 | ₹269.80 3.26 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹392.95 4.75 USD |
+1.24
|
₹689.39B 8.34B USD | ₹281.90K 3.41K USD | ₹387.00 4.68 USD | ₹393.95 4.77 USD | ₹689.39B 8.34B USD | 7.13 | ₹55.09 0.67 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,065.20 12.89 USD |
+0.63
|
₹682.09B 8.25B USD | ₹1.35M 16.35K USD | ₹1,059.00 12.81 USD | ₹1,085.00 13.13 USD | ₹682.09B 8.25B USD | 125.02 | ₹8.52 0.1 USD | ||
| Biocon Limited BIOCON.NS | ₹412.30 4.99 USD |
-0.9
|
₹667.72B 8.08B USD | ₹2.48M 30K USD | ₹411.50 4.98 USD | ₹425.00 5.14 USD | ₹667.72B 8.08B USD | 147.25 | ₹2.80 0.03 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹141.46 1.71 USD |
+1.27
|
₹644.02B 7.79B USD | ₹12.70M 153.67K USD | ₹139.80 1.69 USD | ₹143.37 1.73 USD | ₹644.02B 7.79B USD | 5.94 | ₹23.78 0.29 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.45 1.71 USD |
+1.29
|
₹643.97B 7.79B USD | ₹561.53K 6.79K USD | ₹139.70 1.69 USD | ₹143.30 1.73 USD | ₹643.97B 7.79B USD | 5.94 | ₹23.78 0.29 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹988.45 11.96 USD |
-2.02
|
₹640.26B 7.75B USD | ₹1.46M 17.62K USD | ₹985.35 11.92 USD | ₹1,019.90 12.34 USD | ₹640.26B 7.75B USD | 44.24 | ₹22.34 0.27 USD | ||
| Coforge Limited COFORGE.NS | ₹1,435.50 17.37 USD |
-0.07
|
₹635.46B 7.69B USD | ₹2.52M 30.54K USD | ₹1,424.60 17.24 USD | ₹1,473.30 17.82 USD | ₹635.46B 7.69B USD | 32.78 | ₹43.78 0.53 USD | ||
| Indian Overseas Bank IOB.NS | ₹32.93 0.4 USD |
+0.03
|
₹634.12B 7.67B USD | ₹5.08M 61.48K USD | ₹32.72 0.4 USD | ₹33.24 0.4 USD | ₹634.12B 7.67B USD | 11.71 | ₹2.81 0.03 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,751.10 21.19 USD |
+1.27
|
₹626.26B 7.58B USD | ₹471.81K 5.71K USD | ₹1,720.00 20.81 USD | ₹1,786.00 21.61 USD | ₹626.26B 7.58B USD | 50.00 | ₹35.02 0.42 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹72.35 0.88 USD |
+0.26
|
₹623.00B 7.54B USD | ₹28.67M 346.81K USD | ₹71.82 0.87 USD | ₹72.90 0.88 USD | ₹623.00B 7.54B USD | 38.48 | ₹1.88 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹72.34 0.88 USD |
+0.24
|
₹622.91B 7.54B USD | ₹1.95M 23.53K USD | ₹71.82 0.87 USD | ₹72.88 0.88 USD | ₹622.91B 7.54B USD | 38.47 | ₹1.88 0.02 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,166.20 26.21 USD |
-0.66
|
₹611.30B 7.4B USD | ₹512.87K 6.2K USD | ₹2,161.00 26.14 USD | ₹2,216.20 26.81 USD | ₹611.30B 7.4B USD | 44.83 | ₹48.31 0.58 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹79.19 0.96 USD |
-0.89
|
₹609.09B 7.37B USD | ₹12.71M 153.75K USD | ₹79.00 0.96 USD | ₹80.77 0.98 USD | ₹609.09B 7.37B USD | 8.68 | ₹9.12 0.11 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹79.14 0.96 USD |
-0.99
|
₹608.71B 7.36B USD | ₹785.54K 9.5K USD | ₹79.00 0.96 USD | ₹80.75 0.98 USD | ₹608.71B 7.36B USD | 8.67 | ₹9.12 0.11 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,381.10 16.71 USD |
+1.79
|
₹594.88B 7.2B USD | ₹880.65K 10.65K USD | ₹1,356.90 16.42 USD | ₹1,409.50 17.05 USD | ₹594.88B 7.2B USD | 49.75 | ₹27.76 0.34 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,633.40 19.76 USD |
+0.09
|
₹593.91B 7.19B USD | ₹241.38K 2.92K USD | ₹1,626.60 19.68 USD | ₹1,657.00 20.05 USD | ₹593.91B 7.19B USD | 23.69 | ₹68.93 0.83 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹490.25 5.93 USD |
-0.81
|
₹571.63B 6.92B USD | ₹175.03K 2.12K USD | ₹487.15 5.89 USD | ₹500.65 6.06 USD | ₹571.63B 6.92B USD | 50.75 | ₹9.66 0.12 USD | ||
| Jindal Stainless Limited JSL.NS | ₹690.65 8.36 USD |
-0.88
|
₹569.06B 6.88B USD | ₹701.46K 8.49K USD | ₹687.00 8.31 USD | ₹709.80 8.59 USD | ₹569.06B 6.88B USD | 17.85 | ₹38.68 0.47 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,972.70 23.87 USD |
-0.66
|
₹562.22B 6.8B USD | ₹951.14K 11.51K USD | ₹1,960.70 23.72 USD | ₹2,029.70 24.56 USD | ₹562.22B 6.8B USD | 54.06 | ₹36.49 0.44 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹589.60 7.13 USD |
+0.02
|
₹561.07B 6.79B USD | ₹849.51K 10.28K USD | ₹588.00 7.11 USD | ₹597.05 7.22 USD | ₹561.07B 6.79B USD | 25.90 | ₹22.76 0.28 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹866.85 10.49 USD |
+0.16
|
₹560.91B 6.79B USD | ₹101.78K 1.23K USD | ₹865.00 10.47 USD | ₹886.45 10.72 USD | ₹560.91B 6.79B USD | 0 | -₹0.61 -0.007 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,604.20 19.41 USD |
+1.44
|
₹550.96B 6.67B USD | ₹310.83K 3.76K USD | ₹1,576.00 19.07 USD | ₹1,622.40 19.63 USD | ₹550.96B 6.67B USD | 665.64 | ₹2.41 0.03 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹1,999.50 24.19 USD |
-0.24
|
₹543.84B 6.58B USD | ₹174.53K 2.11K USD | ₹1,991.00 24.09 USD | ₹2,020.90 24.45 USD | ₹543.84B 6.58B USD | 40.98 | ₹48.79 0.59 USD | ||
| UPL Limited UPL.NS | ₹637.45 7.71 USD |
-0.27
|
₹538.83B 6.52B USD | ₹2.56M 30.92K USD | ₹630.00 7.62 USD | ₹644.05 7.79 USD | ₹538.83B 6.52B USD | 28.57 | ₹22.31 0.27 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,796.80 21.74 USD |
+1.92
|
₹529.15B 6.4B USD | ₹402.33K 4.87K USD | ₹1,770.30 21.42 USD | ₹1,817.30 21.99 USD | ₹529.15B 6.4B USD | 27.10 | ₹66.30 0.8 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹855.35 10.35 USD |
-0.68
|
₹514.96B 6.23B USD | ₹583.42K 7.06K USD | ₹847.00 10.25 USD | ₹874.00 10.57 USD | ₹514.96B 6.23B USD | 26.03 | ₹32.85 0.4 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,708.30 20.67 USD |
+0.83
|
₹514.58B 6.23B USD | ₹639.41K 7.74K USD | ₹1,695.20 20.51 USD | ₹1,739.00 21.04 USD | ₹514.58B 6.23B USD | 27.77 | ₹61.50 0.74 USD | ||
| KEI Industries Limited KEI.NS | ₹5,335.50 64.55 USD |
+0.75
|
₹510.08B 6.17B USD | ₹203.96K 2.47K USD | ₹5,287.00 63.96 USD | ₹5,398.00 65.31 USD | ₹510.08B 6.17B USD | 55.55 | ₹96.04 1.16 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹526.35 6.37 USD |
-2.8
|
₹508.99B 6.16B USD | ₹529.95K 6.41K USD | ₹523.00 6.33 USD | ₹541.60 6.55 USD | ₹508.99B 6.16B USD | 55.58 | ₹9.47 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹526.35 6.37 USD |
-2.78
|
₹508.99B 6.16B USD | ₹3.32M 40.16K USD | ₹522.75 6.32 USD | ₹541.10 6.55 USD | ₹508.99B 6.16B USD | 55.58 | ₹9.47 0.11 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,822.60 22.05 USD |
+0.79
|
₹506.06B 6.12B USD | ₹985.80K 11.93K USD | ₹1,810.00 21.9 USD | ₹1,854.70 22.44 USD | ₹506.06B 6.12B USD | 42.01 | ₹43.38 0.52 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹235.65 2.85 USD |
-0.34
|
₹491.33B 5.94B USD | ₹307.70K 3.72K USD | ₹233.75 2.83 USD | ₹238.95 2.89 USD | ₹491.33B 5.94B USD | 56.24 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹235.61 2.85 USD |
-0.36
|
₹491.25B 5.94B USD | ₹11.14M 134.74K USD | ₹233.80 2.83 USD | ₹238.61 2.89 USD | ₹491.25B 5.94B USD | 56.23 | ₹4.19 0.05 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,490.70 42.23 USD |
-0.33
|
₹467.51B 5.66B USD | ₹191.87K 2.32K USD | ₹3,465.30 41.92 USD | ₹3,547.70 42.92 USD | ₹467.51B 5.66B USD | 77.51 | ₹45.03 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||