Página 2 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,022.10 12.37 USD |
-0.69
|
₹1.04T 12.58B USD | ₹29.74K 359.82 USD | ₹1,017.70 12.31 USD | ₹1,025.80 12.41 USD | ₹1.04T 12.58B USD | 38.33 | ₹26.66 0.32 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹379.60 4.59 USD |
+0.18
|
₹1.04T 12.57B USD | ₹47.78K 578.09 USD | ₹376.00 4.55 USD | ₹379.80 4.59 USD | ₹1.04T 12.57B USD | 24.52 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.50 0.96 USD |
-0.31
|
₹1.04T 12.57B USD | ₹498.77K 6.03K USD | ₹79.34 0.96 USD | ₹80.20 0.97 USD | ₹1.04T 12.57B USD | 14.42 | ₹5.51 0.07 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,568.00 31.07 USD |
-0.47
|
₹1.03T 12.47B USD | ₹44.64K 540.07 USD | ₹2,550.00 30.85 USD | ₹2,574.00 31.14 USD | ₹1.03T 12.47B USD | 9.06 | ₹283.28 3.43 USD | ||
Marico Limited
MARICO.NS
IN
|
₹793.05 9.59 USD |
+0.39
|
₹1.03T 12.45B USD | ₹37.22K 450.31 USD | ₹786.25 9.51 USD | ₹796.85 9.64 USD | ₹1.03T 12.45B USD | 54.46 | ₹14.56 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,218.50 14.74 USD |
+0.21
|
₹1.01T 12.28B USD | ₹76.97K 931.22 USD | ₹1,206.60 14.6 USD | ₹1,221.70 14.78 USD | ₹1.01T 12.28B USD | 30.66 | ₹39.74 0.48 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,019.50 60.73 USD |
+0.44
|
₹1.00T 12.15B USD | ₹575.97K 6.97K USD | ₹4,970.00 60.13 USD | ₹5,055.00 61.16 USD | ₹1.00T 12.15B USD | 18.44 | ₹272.08 3.29 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹377.85 4.57 USD |
+0.28
|
₹996.47B 12.06B USD | ₹99.82K 1.21K USD | ₹374.55 4.53 USD | ₹378.30 4.58 USD | ₹996.47B 12.06B USD | 13.74 | ₹27.50 0.33 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,004.80 12.16 USD |
+1.71
|
₹994.45B 12.03B USD | ₹122.41K 1.48K USD | ₹985.65 11.92 USD | ₹1,005.10 12.16 USD | ₹994.45B 12.03B USD | 60.82 | ₹16.52 0.2 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,296.90 27.79 USD |
-1.42
|
₹985.54B 11.92B USD | ₹656.92K 7.95K USD | ₹2,276.20 27.54 USD | ₹2,335.40 28.25 USD | ₹985.54B 11.92B USD | 33.51 | ₹68.54 0.83 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹250.80 3.03 USD |
-2.41
|
₹979.32B 11.85B USD | ₹1.03M 12.42K USD | ₹249.75 3.02 USD | ₹253.85 3.07 USD | ₹979.32B 11.85B USD | 10.55 | ₹23.77 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹90.44 1.09 USD |
+9.07
|
₹972.45B 11.76B USD | ₹8.23M 99.6K USD | ₹84.32 1.02 USD | ₹93.62 1.13 USD | ₹972.45B 11.76B USD | 10.46 | ₹8.64 0.1 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹335.95 4.06 USD |
-0.16
|
₹962.72B 11.65B USD | ₹52.98K 640.96 USD | ₹335.30 4.06 USD | ₹337.15 4.08 USD | ₹962.72B 11.65B USD | 377.47 | ₹0.89 0.01 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.25 2.98 USD |
-1.5
|
₹961.56B 11.63B USD | ₹1.15M 13.97K USD | ₹243.90 2.95 USD | ₹248.00 3 USD | ₹961.56B 11.63B USD | 10.35 | ₹23.77 0.29 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,656.10 20.04 USD |
-0.41
|
₹952.88B 11.53B USD | ₹50.97K 616.62 USD | ₹1,648.10 19.94 USD | ₹1,660.00 20.08 USD | ₹952.88B 11.53B USD | 25.87 | ₹64.00 0.77 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹87.75 1.06 USD |
-2.92
|
₹943.52B 11.42B USD | ₹8.39M 101.55K USD | ₹87.51 1.06 USD | ₹89.86 1.09 USD | ₹943.52B 11.42B USD | 9.28 | ₹9.45 0.11 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,898.00 71.36 USD |
-1.5
|
₹925.26B 11.19B USD | ₹632.64K 7.65K USD | ₹5,882.50 71.17 USD | ₹6,078.00 73.53 USD | ₹925.26B 11.19B USD | 49.02 | ₹120.31 1.46 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,843.70 22.31 USD |
+0.27
|
₹900.96B 10.9B USD | ₹15.58K 188.43 USD | ₹1,834.80 22.2 USD | ₹1,847.80 22.36 USD | ₹900.96B 10.9B USD | 124.82 | ₹14.77 0.18 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹490.00 5.93 USD |
+6.52
|
₹897.86B 10.86B USD | ₹304.17K 3.68K USD | ₹460.55 5.57 USD | ₹490.00 5.93 USD | ₹897.86B 10.86B USD | 44.66 | ₹10.97 0.13 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,953.20 23.63 USD |
-0.02
|
₹893.18B 10.81B USD | ₹795.30K 9.62K USD | ₹1,925.70 23.3 USD | ₹1,954.80 23.65 USD | ₹893.18B 10.81B USD | 16.17 | ₹120.73 1.46 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹872.35 10.55 USD |
+0.12
|
₹892.82B 10.8B USD | ₹28.44K 344.03 USD | ₹869.10 10.51 USD | ₹877.35 10.61 USD | ₹892.82B 10.8B USD | 46.62 | ₹18.71 0.23 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹484.90 5.87 USD |
-1.1
|
₹888.52B 10.75B USD | ₹37.07K 448.47 USD | ₹484.75 5.86 USD | ₹490.00 5.93 USD | ₹888.52B 10.75B USD | 43.72 | ₹11.09 0.13 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,758.10 21.27 USD |
+2.63
|
₹878.43B 10.63B USD | ₹254.75K 3.08K USD | ₹1,743.20 21.09 USD | ₹1,786.00 21.61 USD | ₹878.43B 10.63B USD | 35.86 | ₹49.02 0.59 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹348.60 4.22 USD |
-0.11
|
₹866.21B 10.48B USD | ₹40.38K 488.54 USD | ₹348.20 4.21 USD | ₹350.90 4.25 USD | ₹866.21B 10.48B USD | 19.79 | ₹17.61 0.21 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,954.10 23.64 USD |
+1.36
|
₹865.74B 10.47B USD | ₹120.56K 1.46K USD | ₹1,948.20 23.57 USD | ₹1,970.00 23.83 USD | ₹865.74B 10.47B USD | 40.01 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,124.40 25.7 USD |
+0.21
|
₹856.94B 10.37B USD | ₹503.50K 6.09K USD | ₹2,108.10 25.5 USD | ₹2,145.00 25.95 USD | ₹856.94B 10.37B USD | 29.98 | ₹70.85 0.86 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.19 1.76 USD |
+0.13
|
₹852.82B 10.32B USD | ₹262.40K 3.17K USD | ₹144.66 1.75 USD | ₹145.54 1.76 USD | ₹852.82B 10.32B USD | 24.52 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.00 1.75 USD |
0
|
₹851.71B 10.3B USD | ₹1.58M 19.1K USD | ₹144.25 1.75 USD | ₹146.95 1.78 USD | ₹851.71B 10.3B USD | 26.17 | ₹5.54 0.07 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹858.00 10.38 USD |
+0.64
|
₹835.10B 10.1B USD | ₹68.46K 828.23 USD | ₹851.30 10.3 USD | ₹864.00 10.45 USD | ₹835.10B 10.1B USD | 57.54 | ₹14.91 0.18 USD | ||
REC Limited
RECLTD.BO
IN
|
₹312.10 3.78 USD |
+1.83
|
₹821.83B 9.94B USD | ₹263.89K 3.19K USD | ₹304.45 3.68 USD | ₹314.95 3.81 USD | ₹821.83B 9.94B USD | 5.13 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.NS
IN
|
₹310.80 3.76 USD |
-0.32
|
₹818.41B 9.9B USD | ₹87.14K 1.05K USD | ₹310.50 3.76 USD | ₹312.00 3.77 USD | ₹818.41B 9.9B USD | 5.03 | ₹61.72 0.75 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹331.80 4.01 USD |
+1.16
|
₹816.63B 9.88B USD | ₹124.21K 1.5K USD | ₹327.15 3.96 USD | ₹332.65 4.02 USD | ₹816.63B 9.88B USD | 20.12 | ₹16.49 0.2 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.45 4 USD |
+0.14
|
₹816.34B 9.88B USD | ₹40.75K 493.02 USD | ₹330.25 4 USD | ₹332.35 4.02 USD | ₹816.34B 9.88B USD | 17.68 | ₹18.69 0.23 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,207.20 38.8 USD |
-1.33
|
₹816.28B 9.88B USD | ₹91.89K 1.11K USD | ₹3,191.80 38.62 USD | ₹3,244.80 39.26 USD | ₹816.28B 9.88B USD | 68.16 | ₹47.05 0.57 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,227.00 14.84 USD |
+0.57
|
₹794.77B 9.62B USD | ₹30.70K 371.38 USD | ₹1,215.00 14.7 USD | ₹1,232.70 14.91 USD | ₹794.77B 9.62B USD | 49.85 | ₹24.61 0.3 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹997.50 12.07 USD |
-0.2
|
₹747.54B 9.04B USD | ₹30.26K 366.1 USD | ₹992.00 12 USD | ₹999.10 12.09 USD | ₹747.54B 9.04B USD | 26.12 | ₹38.18 0.46 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹73.60 0.89 USD |
+0.14
|
₹739.31B 8.94B USD | ₹1.49M 17.99K USD | ₹72.80 0.88 USD | ₹73.75 0.89 USD | ₹739.31B 8.94B USD | 19.47 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹73.05 0.88 USD |
-0.91
|
₹733.79B 8.88B USD | ₹226.82K 2.74K USD | ₹73.05 0.88 USD | ₹73.72 0.89 USD | ₹733.79B 8.88B USD | 19.27 | ₹3.79 0.05 USD | ||
Oil India Limited
OIL.NS
IN
|
₹446.30 5.4 USD |
-0.32
|
₹725.95B 8.78B USD | ₹44.61K 539.69 USD | ₹445.85 5.39 USD | ₹449.05 5.43 USD | ₹725.95B 8.78B USD | 8.68 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹331.75 4.01 USD |
+0.21
|
₹705.91B 8.54B USD | ₹151.55K 1.83K USD | ₹331.45 4.01 USD | ₹333.45 4.03 USD | ₹705.91B 8.54B USD | 42.26 | ₹7.85 0.09 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,118.60 13.53 USD |
-0.12
|
₹701.99B 8.49B USD | ₹24.00K 290.35 USD | ₹1,111.10 13.44 USD | ₹1,121.60 13.57 USD | ₹701.99B 8.49B USD | 43.00 | ₹26.01 0.31 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.90 2.06 USD |
0
|
₹701.78B 8.49B USD | ₹395.38K 4.78K USD | ₹169.90 2.06 USD | ₹173.50 2.1 USD | ₹701.78B 8.49B USD | 27.44 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.36 2.05 USD |
-0.38
|
₹699.55B 8.46B USD | ₹230.62K 2.79K USD | ₹168.58 2.04 USD | ₹170.56 2.06 USD | ₹699.55B 8.46B USD | 16.37 | ₹10.34 0.13 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹388.40 4.7 USD |
+2.55
|
₹689.00B 8.34B USD | ₹2.27M 27.49K USD | ₹376.90 4.56 USD | ₹388.40 4.7 USD | ₹689.00B 8.34B USD | 34.99 | ₹11.10 0.13 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,066.60 12.9 USD |
+0.88
|
₹682.67B 8.26B USD | ₹18.53K 224.12 USD | ₹1,055.00 12.76 USD | ₹1,066.60 12.9 USD | ₹682.67B 8.26B USD | 42.29 | ₹25.22 0.31 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹873.60 10.57 USD |
+0.88
|
₹680.66B 8.23B USD | ₹63.73K 771.08 USD | ₹864.40 10.46 USD | ₹874.35 10.58 USD | ₹680.66B 8.23B USD | 52.78 | ₹16.55 0.2 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.72 0.95 USD |
0
|
₹678.83B 8.21B USD | ₹803.11K 9.72K USD | ₹78.47 0.95 USD | ₹80.36 0.97 USD | ₹678.83B 8.21B USD | 30.39 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.66 0.95 USD |
-0.1
|
₹678.32B 8.21B USD | ₹471.42K 5.7K USD | ₹78.38 0.95 USD | ₹79.18 0.96 USD | ₹678.32B 8.21B USD | 30.37 | ₹2.59 0.03 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,566.90 31.06 USD |
-2.54
|
₹676.90B 8.19B USD | ₹92.28K 1.12K USD | ₹2,550.00 30.85 USD | ₹2,633.00 31.85 USD | ₹676.90B 8.19B USD | 29.32 | ₹87.53 1.06 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,887.30 22.83 USD |
-0.8
|
₹675.05B 8.17B USD | ₹796.08K 9.63K USD | ₹1,887.30 22.83 USD | ₹1,919.80 23.23 USD | ₹675.05B 8.17B USD | 52.57 | ₹35.90 0.43 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹21.21 0.26 USD |
0
|
₹665.78B 8.05B USD | ₹4.50M 54.49K USD | ₹20.76 0.25 USD | ₹21.40 0.26 USD | ₹665.78B 8.05B USD | 17.82 | ₹1.19 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹21.12 0.26 USD |
-0.38
|
₹662.95B 8.02B USD | ₹3.44M 41.67K USD | ₹21.01 0.25 USD | ₹21.27 0.26 USD | ₹662.95B 8.02B USD | 17.45 | ₹1.21 0.01 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹447.10 5.41 USD |
+0.47
|
₹648.64B 7.85B USD | ₹139.11K 1.68K USD | ₹445.75 5.39 USD | ₹450.15 5.45 USD | ₹648.64B 7.85B USD | 36.91 | ₹12.11 0.15 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.90 1 USD |
0
|
₹637.63B 7.71B USD | ₹1.87M 22.59K USD | ₹81.45 0.99 USD | ₹83.41 1.01 USD | ₹637.63B 7.71B USD | 8.46 | ₹9.79 0.12 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹578.30 7 USD |
-0.57
|
₹636.02B 7.69B USD | ₹29.57K 357.7 USD | ₹576.35 6.97 USD | ₹582.95 7.05 USD | ₹636.02B 7.69B USD | 99.02 | ₹5.84 0.07 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,246.00 27.17 USD |
-0.85
|
₹633.88B 7.67B USD | ₹257.94K 3.12K USD | ₹2,242.00 27.12 USD | ₹2,286.40 27.66 USD | ₹633.88B 7.67B USD | 35.26 | ₹63.69 0.77 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹82.01 0.99 USD |
-1.31
|
₹630.78B 7.63B USD | ₹777.06K 9.4K USD | ₹81.94 0.99 USD | ₹82.95 1 USD | ₹630.78B 7.63B USD | 8.44 | ₹9.71 0.12 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,463.00 17.7 USD |
-1.48
|
₹630.16B 7.62B USD | ₹522.31K 6.32K USD | ₹1,460.50 17.67 USD | ₹1,505.00 18.21 USD | ₹630.16B 7.62B USD | 56.13 | ₹26.06 0.32 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.20 0.86 USD |
-0.35
|
₹625.98B 7.57B USD | ₹1.67M 20.22K USD | ₹71.10 0.86 USD | ₹71.86 0.87 USD | ₹625.98B 7.57B USD | 8.38 | ₹8.49 0.1 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,035.30 12.53 USD |
-0.4
|
₹624.26B 7.55B USD | ₹21.58K 261.05 USD | ₹1,033.45 12.5 USD | ₹1,044.90 12.64 USD | ₹624.26B 7.55B USD | 32.09 | ₹32.26 0.39 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.95 0.86 USD |
-0.18
|
₹623.78B 7.55B USD | ₹661.46K 8K USD | ₹70.50 0.85 USD | ₹71.29 0.86 USD | ₹623.78B 7.55B USD | 8.35 | ₹8.49 0.1 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹32.38 0.39 USD |
+3.42
|
₹623.53B 7.54B USD | ₹611.82K 7.4K USD | ₹31.44 0.38 USD | ₹32.38 0.39 USD | ₹623.53B 7.54B USD | 10.47 | ₹3.09 0.04 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,706.00 20.64 USD |
-0.81
|
₹620.31B 7.5B USD | ₹242.72K 2.94K USD | ₹1,697.00 20.53 USD | ₹1,730.10 20.93 USD | ₹620.31B 7.5B USD | 23.59 | ₹72.31 0.87 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹132.90 1.61 USD |
-1.18
|
₹605.05B 7.32B USD | ₹364.05K 4.4K USD | ₹132.15 1.6 USD | ₹134.78 1.63 USD | ₹605.05B 7.32B USD | 5.13 | ₹25.90 0.31 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,160.00 26.13 USD |
-1.14
|
₹599.74B 7.26B USD | ₹696.25K 8.42K USD | ₹2,122.90 25.68 USD | ₹2,175.00 26.31 USD | ₹599.74B 7.26B USD | 48.79 | ₹44.27 0.54 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹687.60 8.32 USD |
+1.83
|
₹599.36B 7.25B USD | ₹21.78K 263.47 USD | ₹675.20 8.17 USD | ₹691.75 8.37 USD | ₹599.36B 7.25B USD | 111.44 | ₹6.17 0.07 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹386.10 4.67 USD |
+0.03
|
₹599.34B 7.25B USD | ₹123.71K 1.5K USD | ₹384.80 4.66 USD | ₹387.25 4.69 USD | ₹599.34B 7.25B USD | 28.01 | ₹13.78 0.17 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹714.05 8.64 USD |
-0.9
|
₹588.34B 7.12B USD | ₹711.38K 8.61K USD | ₹707.00 8.55 USD | ₹729.00 8.82 USD | ₹588.34B 7.12B USD | 18.13 | ₹39.37 0.48 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹563.65 6.82 USD |
0
|
₹582.11B 7.04B USD | ₹209.32K 2.53K USD | ₹561.20 6.79 USD | ₹572.50 6.93 USD | ₹582.11B 7.04B USD | 40.63 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹353.65 4.28 USD |
+0.87
|
₹579.19B 7.01B USD | ₹123.05K 1.49K USD | ₹351.50 4.25 USD | ₹354.30 4.29 USD | ₹579.19B 7.01B USD | 104.63 | ₹3.38 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹557.70 6.75 USD |
-1.12
|
₹575.97B 6.97B USD | ₹148.31K 1.79K USD | ₹557.10 6.74 USD | ₹563.10 6.81 USD | ₹575.97B 6.97B USD | 40.70 | ₹13.70 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹351.25 4.25 USD |
+0.06
|
₹575.26B 6.96B USD | ₹180.12K 2.18K USD | ₹346.95 4.2 USD | ₹352.80 4.27 USD | ₹575.26B 6.96B USD | 103.92 | ₹3.38 0.04 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹313.05 3.79 USD |
-3.13
|
₹574.96B 6.96B USD | ₹398.79K 4.82K USD | ₹310.70 3.76 USD | ₹315.60 3.82 USD | ₹574.96B 6.96B USD | 8.51 | ₹36.76 0.44 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹748.65 9.06 USD |
-0.18
|
₹565.20B 6.84B USD | ₹39.44K 477.17 USD | ₹744.75 9.01 USD | ₹752.60 9.11 USD | ₹565.20B 6.84B USD | 54.40 | ₹13.76 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹320.35 3.88 USD |
+0.41
|
₹562.02B 6.8B USD | ₹650.23K 7.87K USD | ₹312.55 3.78 USD | ₹322.00 3.9 USD | ₹562.02B 6.8B USD | 6.33 | ₹50.60 0.61 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.76 0.49 USD |
0
|
₹560.30B 6.78B USD | ₹4.49M 54.29K USD | ₹39.80 0.48 USD | ₹40.77 0.49 USD | ₹560.30B 6.78B USD | 17.87 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.66 0.49 USD |
-0.34
|
₹558.93B 6.76B USD | ₹3.06M 37.07K USD | ₹40.51 0.49 USD | ₹40.80 0.49 USD | ₹558.93B 6.76B USD | 17.83 | ₹2.28 0.03 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹572.30 6.92 USD |
+0.76
|
₹544.63B 6.59B USD | ₹20.95K 253.47 USD | ₹564.25 6.83 USD | ₹573.65 6.94 USD | ₹544.63B 6.59B USD | 23.94 | ₹23.90 0.29 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,052.30 36.93 USD |
-1.26
|
₹503.66B 6.09B USD | ₹178.93K 2.16K USD | ₹3,042.00 36.8 USD | ₹3,105.00 37.57 USD | ₹503.66B 6.09B USD | 44.57 | ₹68.47 0.83 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹805.70 9.75 USD |
-0.16
|
₹502.89B 6.08B USD | ₹28.98K 350.56 USD | ₹803.60 9.72 USD | ₹808.90 9.79 USD | ₹502.89B 6.08B USD | 71.93 | ₹11.20 0.14 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,826.40 22.1 USD |
+1.41
|
₹496.75B 6.01B USD | ₹442.73K 5.36K USD | ₹1,782.10 21.56 USD | ₹1,826.40 22.1 USD | ₹496.75B 6.01B USD | 36.34 | ₹50.25 0.61 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,059.60 12.82 USD |
-0.04
|
₹489.64B 5.92B USD | ₹53.12K 642.66 USD | ₹1,050.40 12.71 USD | ₹1,061.70 12.84 USD | ₹489.64B 5.92B USD | 65.89 | ₹16.08 0.19 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹354.40 4.29 USD |
0
|
₹476.55B 5.77B USD | ₹1.63M 19.67K USD | ₹350.60 4.24 USD | ₹363.90 4.4 USD | ₹476.55B 5.77B USD | 354.39 | ₹1.00 0.01 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹734.90 8.89 USD |
-0.18
|
₹475.53B 5.75B USD | ₹82.21K 994.56 USD | ₹731.30 8.85 USD | ₹749.95 9.07 USD | ₹475.53B 5.75B USD | 0 | -₹1.64 -0.01 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,572.50 19.02 USD |
-1.37
|
₹473.68B 5.73B USD | ₹460.43K 5.57K USD | ₹1,558.50 18.86 USD | ₹1,587.10 19.2 USD | ₹473.68B 5.73B USD | 29.59 | ₹53.13 0.64 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹351.95 4.26 USD |
-0.75
|
₹473.25B 5.73B USD | ₹646.01K 7.82K USD | ₹351.25 4.25 USD | ₹355.15 4.3 USD | ₹473.25B 5.73B USD | 351.94 | ₹1.00 0.01 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,435.30 29.46 USD |
-1.26
|
₹464.83B 5.62B USD | ₹492.44K 5.96K USD | ₹2,420.00 29.28 USD | ₹2,512.70 30.4 USD | ₹464.83B 5.62B USD | 24.67 | ₹98.70 1.19 USD | ||
UPL Limited
UPL.NS
IN
|
₹546.05 6.61 USD |
+0.81
|
₹461.57B 5.58B USD | ₹121.22K 1.47K USD | ₹539.40 6.53 USD | ₹549.65 6.65 USD | ₹461.57B 5.58B USD | 22.62 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹467.80 5.66 USD |
-0.14
|
₹452.37B 5.47B USD | ₹320.21K 3.87K USD | ₹465.10 5.63 USD | ₹471.00 5.7 USD | ₹452.37B 5.47B USD | 39.84 | ₹11.74 0.14 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹878.45 10.63 USD |
-5
|
₹451.57B 5.46B USD | ₹463.09K 5.6K USD | ₹878.45 10.63 USD | ₹878.45 10.63 USD | ₹451.57B 5.46B USD | 198.74 | ₹4.42 0.05 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,294.00 15.66 USD |
+0.78
|
₹446.58B 5.4B USD | ₹41.04K 496.5 USD | ₹1,275.80 15.44 USD | ₹1,298.40 15.71 USD | ₹446.58B 5.4B USD | 409.49 | ₹3.16 0.04 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,648.00 56.23 USD |
+0.16
|
₹444.56B 5.38B USD | ₹265.51K 3.21K USD | ₹4,549.30 55.04 USD | ₹4,705.00 56.92 USD | ₹444.56B 5.38B USD | 45.27 | ₹102.66 1.24 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹319.70 3.87 USD |
+0.08
|
₹444.26B 5.37B USD | ₹21.01K 254.23 USD | ₹317.85 3.85 USD | ₹321.80 3.89 USD | ₹444.26B 5.37B USD | 13.66 | ₹23.40 0.28 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹459.25 5.56 USD |
-1.8
|
₹444.11B 5.37B USD | ₹273.66K 3.31K USD | ₹456.45 5.52 USD | ₹462.85 5.6 USD | ₹444.11B 5.37B USD | 39.11 | ₹11.74 0.14 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹292.20 3.54 USD |
-0.26
|
₹438.30B 5.3B USD | ₹35.56K 430.27 USD | ₹291.45 3.53 USD | ₹293.90 3.56 USD | ₹438.30B 5.3B USD | 10.30 | ₹28.35 0.34 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,124.40 13.6 USD |
-0.41
|
₹412.16B 4.99B USD | ₹34.19K 413.58 USD | ₹1,119.90 13.55 USD | ₹1,131.00 13.68 USD | ₹412.16B 4.99B USD | 79.12 | ₹14.21 0.17 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹196.81 2.38 USD |
-0.04
|
₹410.35B 4.96B USD | ₹137.94K 1.67K USD | ₹195.22 2.36 USD | ₹196.98 2.38 USD | ₹410.35B 4.96B USD | 45.66 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹196.75 2.38 USD |
-0.35
|
₹410.23B 4.96B USD | ₹296.95K 3.59K USD | ₹195.00 2.36 USD | ₹199.20 2.41 USD | ₹410.23B 4.96B USD | 45.64 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹256.60 3.1 USD |
0
|
₹392.65B 4.75B USD | ₹282.28K 3.42K USD | ₹255.80 3.09 USD | ₹265.70 3.21 USD | ₹392.65B 4.75B USD | 712.77 | ₹0.36 0.004 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,453.60 17.59 USD |
+0.72
|
₹390.51B 4.72B USD | ₹19.96K 241.42 USD | ₹1,442.20 17.45 USD | ₹1,458.70 17.65 USD | ₹390.51B 4.72B USD | 67.83 | ₹21.43 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
