Página 2 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹382.05 4.62 USD |
+0.83
|
₹1.05T 12.66B USD | ₹1.41M 17.1K USD | ₹376.00 4.55 USD | ₹384.85 4.66 USD | ₹1.05T 12.66B USD | 24.68 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,597.20 31.42 USD |
+0.67
|
₹1.04T 12.61B USD | ₹555.15K 6.72K USD | ₹2,545.00 30.79 USD | ₹2,604.80 31.51 USD | ₹1.04T 12.61B USD | 9.16 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.25 0.96 USD |
-0.63
|
₹1.04T 12.53B USD | ₹557.89K 6.75K USD | ₹79.01 0.96 USD | ₹80.21 0.97 USD | ₹1.04T 12.53B USD | 14.78 | ₹5.36 0.06 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,174.50 62.6 USD |
+3.09
|
₹1.04T 12.53B USD | ₹734.01K 8.88K USD | ₹5,035.50 60.92 USD | ₹5,193.00 62.83 USD | ₹1.04T 12.53B USD | 19.01 | ₹272.08 3.29 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,411.10 29.17 USD |
+4.97
|
₹1.03T 12.52B USD | ₹1.40M 16.93K USD | ₹2,277.70 27.56 USD | ₹2,424.90 29.34 USD | ₹1.03T 12.52B USD | 35.17 | ₹68.54 0.83 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.63 0.95 USD |
-1.4
|
₹1.03T 12.43B USD | ₹6.12M 74.05K USD | ₹78.53 0.95 USD | ₹80.20 0.97 USD | ₹1.03T 12.43B USD | 14.29 | ₹5.50 0.07 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,221.50 14.78 USD |
+0.45
|
₹1.02T 12.31B USD | ₹1.32M 15.93K USD | ₹1,206.60 14.6 USD | ₹1,234.20 14.93 USD | ₹1.02T 12.31B USD | 30.73 | ₹39.74 0.48 USD | ||
Marico Limited
MARICO.NS
IN
|
₹783.70 9.48 USD |
-0.8
|
₹1.02T 12.31B USD | ₹2.47M 29.86K USD | ₹782.35 9.47 USD | ₹796.95 9.64 USD | ₹1.02T 12.31B USD | 54.31 | ₹14.43 0.17 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.85 4.61 USD |
+1.07
|
₹1.00T 12.15B USD | ₹2.48M 30.01K USD | ₹373.80 4.52 USD | ₹385.40 4.66 USD | ₹1.00T 12.15B USD | 13.84 | ₹27.50 0.33 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹989.05 11.97 USD |
+0.12
|
₹978.86B 11.84B USD | ₹2.19M 26.54K USD | ₹984.50 11.91 USD | ₹1,011.20 12.23 USD | ₹978.86B 11.84B USD | 59.86 | ₹16.52 0.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹336.55 4.07 USD |
+0.01
|
₹964.44B 11.67B USD | ₹1.68M 20.34K USD | ₹334.20 4.04 USD | ₹339.05 4.1 USD | ₹964.44B 11.67B USD | 378.14 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,669.90 20.2 USD |
+0.42
|
₹960.82B 11.62B USD | ₹706.62K 8.55K USD | ₹1,647.10 19.93 USD | ₹1,683.80 20.37 USD | ₹960.82B 11.62B USD | 26.09 | ₹64.00 0.77 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹245.85 2.97 USD |
-1.66
|
₹960.00B 11.61B USD | ₹10.80M 130.72K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹960.00B 11.61B USD | 10.34 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹245.45 2.97 USD |
-2.13
|
₹958.43B 11.6B USD | ₹928.77K 11.24K USD | ₹243.30 2.94 USD | ₹248.60 3.01 USD | ₹958.43B 11.6B USD | 10.07 | ₹24.36 0.29 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,823.00 70.45 USD |
-1.27
|
₹913.50B 11.05B USD | ₹1.29M 15.56K USD | ₹5,791.50 70.07 USD | ₹6,010.00 72.71 USD | ₹913.50B 11.05B USD | 47.67 | ₹122.15 1.48 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹84.05 1.02 USD |
-7.07
|
₹903.74B 10.93B USD | ₹5.10M 61.73K USD | ₹83.33 1.01 USD | ₹90.00 1.09 USD | ₹903.74B 10.93B USD | 9.72 | ₹8.64 0.1 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,847.40 22.35 USD |
+0.47
|
₹902.77B 10.92B USD | ₹386.43K 4.68K USD | ₹1,833.60 22.18 USD | ₹1,863.00 22.54 USD | ₹902.77B 10.92B USD | 124.82 | ₹14.80 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,966.70 23.79 USD |
+0.69
|
₹899.35B 10.88B USD | ₹600.74K 7.27K USD | ₹1,943.00 23.51 USD | ₹1,986.80 24.04 USD | ₹899.35B 10.88B USD | 16.28 | ₹120.75 1.46 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.59 1.01 USD |
-7.53
|
₹898.79B 10.87B USD | ₹62.89M 760.81K USD | ₹83.30 1.01 USD | ₹89.86 1.09 USD | ₹898.79B 10.87B USD | 9.64 | ₹8.67 0.1 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹865.75 10.47 USD |
-0.64
|
₹886.06B 10.72B USD | ₹449.42K 5.44K USD | ₹861.20 10.42 USD | ₹877.35 10.61 USD | ₹886.06B 10.72B USD | 46.27 | ₹18.71 0.23 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹479.20 5.8 USD |
-2.2
|
₹878.07B 10.62B USD | ₹125.79K 1.52K USD | ₹477.95 5.78 USD | ₹490.00 5.93 USD | ₹878.07B 10.62B USD | 43.68 | ₹10.97 0.13 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹478.15 5.78 USD |
-2.48
|
₹876.15B 10.6B USD | ₹2.42M 29.33K USD | ₹477.45 5.78 USD | ₹490.00 5.93 USD | ₹876.15B 10.6B USD | 43.11 | ₹11.09 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.75 1.8 USD |
+2.59
|
₹873.74B 10.57B USD | ₹1.26M 15.23K USD | ₹144.65 1.75 USD | ₹150.45 1.82 USD | ₹873.74B 10.57B USD | 26.85 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.70 1.8 USD |
+2.55
|
₹873.44B 10.57B USD | ₹20.22M 244.65K USD | ₹144.66 1.75 USD | ₹150.50 1.82 USD | ₹873.44B 10.57B USD | 25.11 | ₹5.92 0.07 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹348.25 4.21 USD |
-0.21
|
₹865.34B 10.47B USD | ₹2.91M 35.22K USD | ₹348.00 4.21 USD | ₹355.80 4.3 USD | ₹865.34B 10.47B USD | 19.71 | ₹17.66 0.21 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,933.00 23.39 USD |
+0.26
|
₹856.39B 10.36B USD | ₹2.54M 30.73K USD | ₹1,924.70 23.29 USD | ₹1,970.00 23.83 USD | ₹856.39B 10.36B USD | 39.58 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,104.50 25.46 USD |
-0.94
|
₹848.91B 10.27B USD | ₹383.04K 4.63K USD | ₹2,100.00 25.41 USD | ₹2,131.80 25.79 USD | ₹848.91B 10.27B USD | 29.76 | ₹70.70 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,688.30 20.43 USD |
-1.44
|
₹843.55B 10.21B USD | ₹2.87M 34.69K USD | ₹1,683.30 20.37 USD | ₹1,786.00 21.61 USD | ₹843.55B 10.21B USD | 34.87 | ₹48.41 0.59 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹859.40 10.4 USD |
+0.81
|
₹836.46B 10.12B USD | ₹2.02M 24.42K USD | ₹851.30 10.3 USD | ₹873.00 10.56 USD | ₹836.46B 10.12B USD | 57.06 | ₹15.06 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹332.25 4.02 USD |
+0.14
|
₹817.74B 9.89B USD | ₹179.00K 2.17K USD | ₹330.00 3.99 USD | ₹336.00 4.07 USD | ₹817.74B 9.89B USD | 20.14 | ₹16.49 0.2 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,212.70 38.87 USD |
-1.16
|
₹817.68B 9.89B USD | ₹1.82M 21.96K USD | ₹3,174.00 38.4 USD | ₹3,248.00 39.3 USD | ₹817.68B 9.89B USD | 67.09 | ₹47.88 0.58 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.90 4 USD |
+0.27
|
₹817.45B 9.89B USD | ₹3.57M 43.23K USD | ₹329.80 3.99 USD | ₹336.20 4.07 USD | ₹817.45B 9.89B USD | 17.73 | ₹18.66 0.23 USD | ||
REC Limited
RECLTD.BO
IN
|
₹310.00 3.75 USD |
-0.67
|
₹816.30B 9.88B USD | ₹290.36K 3.51K USD | ₹308.80 3.74 USD | ₹313.15 3.79 USD | ₹816.30B 9.88B USD | 5.10 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.NS
IN
|
₹309.80 3.75 USD |
-0.64
|
₹815.77B 9.87B USD | ₹5.02M 60.7K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹815.77B 9.87B USD | 5.09 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,233.00 14.92 USD |
+1.07
|
₹798.66B 9.66B USD | ₹1.55M 18.71K USD | ₹1,215.00 14.7 USD | ₹1,247.20 15.09 USD | ₹798.66B 9.66B USD | 50.00 | ₹24.66 0.3 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹999.50 12.09 USD |
0
|
₹749.04B 9.06B USD | ₹2.08M 25.17K USD | ₹992.00 12 USD | ₹1,015.40 12.28 USD | ₹749.04B 9.06B USD | 26.39 | ₹37.87 0.46 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹348.20 4.21 USD |
+5.18
|
₹740.91B 8.96B USD | ₹9.93M 120.09K USD | ₹331.05 4.01 USD | ₹348.70 4.22 USD | ₹740.91B 8.96B USD | 44.35 | ₹7.85 0.09 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.35 0.88 USD |
-1.7
|
₹726.76B 8.79B USD | ₹191.34K 2.31K USD | ₹72.30 0.87 USD | ₹73.71 0.89 USD | ₹726.76B 8.79B USD | 19.19 | ₹3.77 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.30 0.87 USD |
-1.93
|
₹726.26B 8.79B USD | ₹4.09M 49.45K USD | ₹72.22 0.87 USD | ₹73.72 0.89 USD | ₹726.26B 8.79B USD | 19.12 | ₹3.78 0.05 USD | ||
Oil India Limited
OIL.NS
IN
|
₹444.30 5.38 USD |
-0.77
|
₹722.70B 8.74B USD | ₹440.25K 5.33K USD | ₹443.70 5.37 USD | ₹449.70 5.44 USD | ₹722.70B 8.74B USD | 8.70 | ₹51.04 0.62 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.54 2.05 USD |
-0.27
|
₹700.29B 8.47B USD | ₹4.55M 55.01K USD | ₹168.58 2.04 USD | ₹170.56 2.06 USD | ₹700.29B 8.47B USD | 16.39 | ₹10.34 0.13 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,115.10 13.49 USD |
-0.43
|
₹699.79B 8.47B USD | ₹381.36K 4.61K USD | ₹1,106.60 13.39 USD | ₹1,124.80 13.61 USD | ₹699.79B 8.47B USD | 42.87 | ₹26.01 0.31 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.30 2.05 USD |
-0.35
|
₹699.30B 8.46B USD | ₹132.17K 1.6K USD | ₹168.65 2.04 USD | ₹170.80 2.07 USD | ₹699.30B 8.46B USD | 27.35 | ₹6.19 0.07 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,089.70 13.18 USD |
+3.06
|
₹697.45B 8.44B USD | ₹671.55K 8.12K USD | ₹1,055.00 12.76 USD | ₹1,094.00 13.24 USD | ₹697.45B 8.44B USD | 43.20 | ₹25.22 0.31 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹884.05 10.7 USD |
+2.09
|
₹688.80B 8.33B USD | ₹1.94M 23.44K USD | ₹864.40 10.46 USD | ₹891.70 10.79 USD | ₹688.80B 8.33B USD | 53.41 | ₹16.55 0.2 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,918.40 23.21 USD |
+1.65
|
₹686.17B 8.3B USD | ₹484.70K 5.86K USD | ₹1,878.00 22.72 USD | ₹1,934.00 23.4 USD | ₹686.17B 8.3B USD | 53.43 | ₹35.90 0.43 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.00 0.96 USD |
+0.33
|
₹681.25B 8.24B USD | ₹8.86M 107.18K USD | ₹78.38 0.95 USD | ₹79.56 0.96 USD | ₹681.25B 8.24B USD | 30.50 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.97 0.96 USD |
+0.32
|
₹680.99B 8.24B USD | ₹306.61K 3.71K USD | ₹78.45 0.95 USD | ₹79.56 0.96 USD | ₹680.99B 8.24B USD | 30.49 | ₹2.59 0.03 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹383.85 4.64 USD |
-1.17
|
₹680.93B 8.24B USD | ₹1.18M 14.33K USD | ₹383.40 4.64 USD | ₹392.90 4.75 USD | ₹680.93B 8.24B USD | 34.58 | ₹11.10 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,498.40 30.23 USD |
-5.14
|
₹658.84B 7.97B USD | ₹1.02M 12.33K USD | ₹2,490.00 30.12 USD | ₹2,633.00 31.85 USD | ₹658.84B 7.97B USD | 28.54 | ₹87.53 1.06 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹449.15 5.43 USD |
+0.93
|
₹651.62B 7.88B USD | ₹2.97M 35.97K USD | ₹445.55 5.39 USD | ₹451.35 5.46 USD | ₹651.62B 7.88B USD | 36.93 | ₹12.16 0.15 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,064.30 12.88 USD |
+2.39
|
₹641.75B 7.76B USD | ₹833.75K 10.09K USD | ₹1,033.45 12.5 USD | ₹1,072.20 12.97 USD | ₹641.75B 7.76B USD | 32.99 | ₹32.26 0.39 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,478.20 17.88 USD |
+1.04
|
₹636.71B 7.7B USD | ₹264.87K 3.2K USD | ₹1,456.60 17.62 USD | ₹1,487.40 18 USD | ₹636.71B 7.7B USD | 55.88 | ₹26.45 0.32 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹578.25 7 USD |
-0.58
|
₹635.97B 7.69B USD | ₹330.88K 4K USD | ₹575.00 6.96 USD | ₹582.95 7.05 USD | ₹635.97B 7.69B USD | 100.56 | ₹5.75 0.07 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,249.30 27.21 USD |
+0.15
|
₹634.81B 7.68B USD | ₹471.84K 5.71K USD | ₹2,241.20 27.11 USD | ₹2,289.50 27.7 USD | ₹634.81B 7.68B USD | 35.01 | ₹64.24 0.78 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.84 0.86 USD |
-0.34
|
₹622.81B 7.53B USD | ₹19.71M 238.5K USD | ₹70.50 0.85 USD | ₹71.29 0.86 USD | ₹622.81B 7.53B USD | 8.34 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.81 0.86 USD |
-0.55
|
₹622.55B 7.53B USD | ₹18.53M 224.2K USD | ₹70.56 0.85 USD | ₹71.20 0.86 USD | ₹622.55B 7.53B USD | 8.34 | ₹8.49 0.1 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,703.00 20.6 USD |
-0.18
|
₹619.21B 7.49B USD | ₹314.55K 3.81K USD | ₹1,674.20 20.26 USD | ₹1,720.00 20.81 USD | ₹619.21B 7.49B USD | 23.55 | ₹72.31 0.87 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.20 0.97 USD |
-3.26
|
₹616.86B 7.46B USD | ₹1.12M 13.49K USD | ₹78.70 0.95 USD | ₹83.25 1.01 USD | ₹616.86B 7.46B USD | 8.10 | ₹9.89 0.12 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.13 0.97 USD |
-3.57
|
₹616.32B 7.46B USD | ₹18.58M 224.83K USD | ₹78.66 0.95 USD | ₹83.00 1 USD | ₹616.32B 7.46B USD | 8.18 | ₹9.79 0.12 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹724.35 8.76 USD |
+1.44
|
₹596.83B 7.22B USD | ₹444.80K 5.38K USD | ₹709.00 8.58 USD | ₹730.00 8.83 USD | ₹596.83B 7.22B USD | 18.23 | ₹39.73 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,147.00 25.98 USD |
-0.6
|
₹596.13B 7.21B USD | ₹105.23K 1.27K USD | ₹2,145.00 25.95 USD | ₹2,169.90 26.25 USD | ₹596.13B 7.21B USD | 48.49 | ₹44.27 0.54 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹130.90 1.58 USD |
-2.66
|
₹595.94B 7.21B USD | ₹11.17M 135.08K USD | ₹128.67 1.56 USD | ₹134.78 1.63 USD | ₹595.94B 7.21B USD | 5.05 | ₹25.87 0.31 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹682.90 8.26 USD |
+1.14
|
₹595.27B 7.2B USD | ₹571.20K 6.91K USD | ₹675.20 8.17 USD | ₹697.30 8.44 USD | ₹595.27B 7.2B USD | 108.39 | ₹6.30 0.08 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.83 0.37 USD |
-1.53
|
₹593.68B 7.18B USD | ₹4.80M 58.09K USD | ₹30.75 0.37 USD | ₹32.40 0.39 USD | ₹593.68B 7.18B USD | 9.97 | ₹3.09 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹376.45 4.55 USD |
-2.47
|
₹584.36B 7.07B USD | ₹7.85M 94.96K USD | ₹374.90 4.54 USD | ₹389.50 4.71 USD | ₹584.36B 7.07B USD | 27.18 | ₹13.85 0.17 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹316.55 3.83 USD |
-2.04
|
₹581.39B 7.03B USD | ₹4.31M 52.13K USD | ₹310.45 3.76 USD | ₹318.80 3.86 USD | ₹581.39B 7.03B USD | 8.61 | ₹36.76 0.44 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹558.15 6.75 USD |
-0.98
|
₹576.43B 6.97B USD | ₹119.23K 1.44K USD | ₹553.40 6.7 USD | ₹565.20 6.84 USD | ₹576.43B 6.97B USD | 39.78 | ₹14.03 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹557.80 6.75 USD |
-1.1
|
₹576.07B 6.97B USD | ₹1.86M 22.52K USD | ₹553.00 6.69 USD | ₹563.70 6.82 USD | ₹576.07B 6.97B USD | 40.21 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹350.60 4.24 USD |
0
|
₹574.20B 6.95B USD | ₹1.50M 18.1K USD | ₹350.05 4.24 USD | ₹356.35 4.31 USD | ₹574.20B 6.95B USD | 103.72 | ₹3.38 0.04 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹18.28 0.22 USD |
-13.76
|
₹573.80B 6.94B USD | ₹614.35M 7.43M USD | ₹16.96 0.21 USD | ₹21.38 0.26 USD | ₹573.80B 6.94B USD | 15.36 | ₹1.19 0.01 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹350.30 4.24 USD |
-0.27
|
₹573.71B 6.94B USD | ₹68.93K 833.89 USD | ₹350.25 4.24 USD | ₹356.05 4.31 USD | ₹573.71B 6.94B USD | 103.63 | ₹3.38 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹326.90 3.95 USD |
+2.04
|
₹573.51B 6.94B USD | ₹525.67K 6.36K USD | ₹318.05 3.85 USD | ₹327.70 3.96 USD | ₹573.51B 6.94B USD | 6.48 | ₹50.39 0.61 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹18.26 0.22 USD |
-13.91
|
₹573.18B 6.93B USD | ₹26.32M 318.47K USD | ₹18.20 0.22 USD | ₹21.38 0.26 USD | ₹573.18B 6.93B USD | 15.60 | ₹1.17 0.01 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.93 0.5 USD |
+0.42
|
₹562.64B 6.81B USD | ₹4.81M 58.24K USD | ₹40.42 0.49 USD | ₹41.37 0.5 USD | ₹562.64B 6.81B USD | 18.19 | ₹2.25 0.03 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹744.05 9 USD |
-0.79
|
₹561.73B 6.8B USD | ₹2.13M 25.77K USD | ₹742.00 8.98 USD | ₹758.95 9.18 USD | ₹561.73B 6.8B USD | 53.60 | ₹13.88 0.17 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.86 0.49 USD |
+0.15
|
₹561.68B 6.8B USD | ₹84.41M 1.02M USD | ₹40.42 0.49 USD | ₹41.38 0.5 USD | ₹561.68B 6.8B USD | 17.92 | ₹2.28 0.03 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹572.05 6.92 USD |
+0.71
|
₹544.39B 6.59B USD | ₹977.45K 11.83K USD | ₹564.25 6.83 USD | ₹578.75 7 USD | ₹544.39B 6.59B USD | 23.93 | ₹23.90 0.29 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,050.10 36.9 USD |
-0.07
|
₹503.30B 6.09B USD | ₹111.50K 1.35K USD | ₹3,000.10 36.3 USD | ₹3,075.00 37.2 USD | ₹503.30B 6.09B USD | 43.98 | ₹69.34 0.84 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹802.10 9.7 USD |
-0.61
|
₹500.65B 6.06B USD | ₹1.47M 17.8K USD | ₹795.20 9.62 USD | ₹814.05 9.85 USD | ₹500.65B 6.06B USD | 71.61 | ₹11.20 0.14 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,078.30 13.05 USD |
+1.73
|
₹498.28B 6.03B USD | ₹2.78M 33.64K USD | ₹1,050.40 12.71 USD | ₹1,091.90 13.21 USD | ₹498.28B 6.03B USD | 67.05 | ₹16.08 0.19 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,615.20 19.54 USD |
+2.72
|
₹486.54B 5.89B USD | ₹536.84K 6.49K USD | ₹1,575.00 19.05 USD | ₹1,635.00 19.78 USD | ₹486.54B 5.89B USD | 30.40 | ₹53.13 0.64 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,771.90 21.44 USD |
-2.98
|
₹481.93B 5.83B USD | ₹473.27K 5.73K USD | ₹1,764.00 21.34 USD | ₹1,836.60 22.22 USD | ₹481.93B 5.83B USD | 35.75 | ₹49.55 0.6 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹734.95 8.89 USD |
<0.01
|
₹475.57B 5.75B USD | ₹37.11K 448.96 USD | ₹730.65 8.84 USD | ₹738.45 8.93 USD | ₹475.57B 5.75B USD | 0 | -₹1.64 -0.01 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹352.60 4.27 USD |
-0.56
|
₹474.13B 5.74B USD | ₹10.98M 132.88K USD | ₹346.10 4.19 USD | ₹358.45 4.34 USD | ₹474.13B 5.74B USD | 352.60 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹351.55 4.25 USD |
-0.8
|
₹472.72B 5.72B USD | ₹977.41K 11.83K USD | ₹346.15 4.19 USD | ₹358.45 4.34 USD | ₹472.72B 5.72B USD | 351.55 | ₹1.00 0.01 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,450.60 29.65 USD |
+0.63
|
₹467.75B 5.66B USD | ₹661.28K 8K USD | ₹2,424.30 29.33 USD | ₹2,485.20 30.07 USD | ₹467.75B 5.66B USD | 24.51 | ₹99.96 1.21 USD | ||
UPL Limited
UPL.NS
IN
|
₹540.55 6.54 USD |
-0.2
|
₹456.92B 5.53B USD | ₹1.55M 18.76K USD | ₹539.00 6.52 USD | ₹549.65 6.65 USD | ₹456.92B 5.53B USD | 22.40 | ₹24.13 0.29 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹878.45 10.63 USD |
-5
|
₹451.57B 5.46B USD | ₹1.64M 19.84K USD | ₹878.45 10.63 USD | ₹878.45 10.63 USD | ₹451.57B 5.46B USD | 190.55 | ₹4.61 0.06 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹294.80 3.57 USD |
+0.63
|
₹442.20B 5.35B USD | ₹1.70M 20.58K USD | ₹290.85 3.52 USD | ₹295.05 3.57 USD | ₹442.20B 5.35B USD | 10.50 | ₹28.06 0.34 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,275.20 15.43 USD |
-0.69
|
₹440.09B 5.32B USD | ₹1.26M 15.3K USD | ₹1,272.20 15.39 USD | ₹1,305.00 15.79 USD | ₹440.09B 5.32B USD | 391.16 | ₹3.26 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹316.60 3.83 USD |
-0.89
|
₹439.96B 5.32B USD | ₹996.34K 12.05K USD | ₹315.50 3.82 USD | ₹321.80 3.89 USD | ₹439.96B 5.32B USD | 13.52 | ₹23.40 0.28 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹454.70 5.5 USD |
-2.8
|
₹439.71B 5.32B USD | ₹413.70K 5.01K USD | ₹454.50 5.5 USD | ₹462.55 5.6 USD | ₹439.71B 5.32B USD | 38.66 | ₹11.76 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹454.00 5.49 USD |
-2.92
|
₹439.03B 5.31B USD | ₹3.73M 45.17K USD | ₹453.50 5.49 USD | ₹462.95 5.6 USD | ₹439.03B 5.31B USD | 38.67 | ₹11.74 0.14 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,589.10 55.52 USD |
-1.27
|
₹438.93B 5.31B USD | ₹365.98K 4.43K USD | ₹4,540.80 54.94 USD | ₹4,754.90 57.53 USD | ₹438.93B 5.31B USD | 44.70 | ₹102.66 1.24 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,129.70 13.67 USD |
+0.06
|
₹414.11B 5.01B USD | ₹712.30K 8.62K USD | ₹1,115.70 13.5 USD | ₹1,138.40 13.77 USD | ₹414.11B 5.01B USD | 79.72 | ₹14.17 0.17 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹196.65 2.38 USD |
-0.05
|
₹410.02B 4.96B USD | ₹139.42K 1.69K USD | ₹195.15 2.36 USD | ₹197.90 2.39 USD | ₹410.02B 4.96B USD | 45.62 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹196.39 2.38 USD |
-0.25
|
₹409.48B 4.95B USD | ₹2.02M 24.46K USD | ₹195.22 2.36 USD | ₹197.94 2.39 USD | ₹409.48B 4.95B USD | 45.56 | ₹4.31 0.05 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,046.60 24.76 USD |
+2.3
|
₹395.64B 4.79B USD | ₹348.92K 4.22K USD | ₹1,988.60 24.06 USD | ₹2,074.00 25.09 USD | ₹395.64B 4.79B USD | 28.07 | ₹72.91 0.88 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹441.85 5.35 USD |
+1.05
|
₹389.09B 4.71B USD | ₹1.30M 15.7K USD | ₹434.10 5.25 USD | ₹446.40 5.4 USD | ₹389.09B 4.71B USD | 34.54 | ₹12.79 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
