Página 7 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.15 0.13 USD |
+2.11
|
₹7.75B 93.72M USD | ₹264.48K 3.2K USD | ₹10.87 0.13 USD | ₹11.16 0.14 USD | ₹7.75B 93.72M USD | 37.16 | ₹0.30 0.003 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹32.86 0.4 USD |
+8.96
|
₹7.63B 92.34M USD | ₹10.51M 127.21K USD | ₹31.00 0.38 USD | ₹33.74 0.41 USD | ₹7.63B 92.34M USD | 25.87 | ₹1.27 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.26 0.05 USD |
-0.7
|
₹7.45B 90.09M USD | ₹132.41K 1.6K USD | ₹4.19 0.05 USD | ₹4.40 0.05 USD | ₹7.45B 90.09M USD | 53.25 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.24 0.05 USD |
-1.17
|
₹7.41B 89.66M USD | ₹2.58M 31.23K USD | ₹4.12 0.05 USD | ₹4.36 0.05 USD | ₹7.41B 89.66M USD | 53.00 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.24 0.03 USD |
-0.88
|
₹6.79B 82.17M USD | ₹211.87K 2.56K USD | ₹2.20 0.03 USD | ₹2.28 0.03 USD | ₹6.79B 82.17M USD | 0 | -₹1.22 -0.01 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹93.90 1.14 USD |
+1.55
|
₹6.76B 81.78M USD | ₹74.64K 902.97 USD | ₹90.10 1.09 USD | ₹95.50 1.16 USD | ₹6.76B 81.78M USD | 9.29 | ₹10.10 0.12 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹80.71 0.98 USD |
-0.93
|
₹6.76B 81.74M USD | ₹122.82K 1.49K USD | ₹80.25 0.97 USD | ₹82.00 0.99 USD | ₹6.76B 81.74M USD | 0 | -₹8.47 -0.1 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.49 0.15 USD |
+2.97
|
₹6.64B 80.3M USD | ₹1.33M 16.08K USD | ₹12.00 0.15 USD | ₹12.60 0.15 USD | ₹6.64B 80.3M USD | 7.52 | ₹1.66 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹168.00 2.03 USD |
-2.65
|
₹6.57B 79.51M USD | ₹109.80K 1.33K USD | ₹165.00 2 USD | ₹180.00 2.18 USD | ₹6.57B 79.51M USD | 23.82 | ₹7.05 0.09 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.92 0.05 USD |
-1.26
|
₹6.43B 77.8M USD | ₹81.01K 980.06 USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹6.43B 77.8M USD | 39.20 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.93 0.05 USD |
-1.5
|
₹6.43B 77.79M USD | ₹1.10M 13.37K USD | ₹3.93 0.05 USD | ₹3.99 0.05 USD | ₹6.43B 77.79M USD | 39.29 | ₹0.10 0.001 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.42 0.37 USD |
+1.47
|
₹6.43B 77.75M USD | ₹256.58K 3.1K USD | ₹29.85 0.36 USD | ₹30.70 0.37 USD | ₹6.43B 77.75M USD | 3.51 | ₹8.65 0.1 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹56.98 0.69 USD |
+0.44
|
₹6.41B 77.55M USD | ₹54.24K 656.24 USD | ₹54.89 0.66 USD | ₹57.87 0.7 USD | ₹6.41B 77.55M USD | 21.50 | ₹2.65 0.03 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.83 0.07 USD |
+14.76
|
₹6.32B 76.43M USD | ₹6.97M 84.3K USD | ₹5.02 0.06 USD | ₹5.93 0.07 USD | ₹6.32B 76.43M USD | 72.87 | ₹0.08 0.0009 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.60 0.2 USD |
-1.01
|
₹5.89B 71.23M USD | ₹1.21M 14.65K USD | ₹16.00 0.19 USD | ₹16.84 0.2 USD | ₹5.89B 71.23M USD | 14.18 | ₹1.17 0.01 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.03 0.21 USD |
+0.95
|
₹5.61B 67.9M USD | ₹661.10K 8K USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹5.61B 67.9M USD | 12.43 | ₹1.37 0.02 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.42 0.14 USD |
-3.47
|
₹4.82B 58.3M USD | ₹307.48K 3.72K USD | ₹11.32 0.14 USD | ₹11.94 0.14 USD | ₹4.82B 58.3M USD | 142.75 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.38 0.1 USD |
-0.12
|
₹4.67B 56.49M USD | ₹283.86K 3.43K USD | ₹8.30 0.1 USD | ₹8.48 0.1 USD | ₹4.67B 56.49M USD | 419.00 | ₹0.02 0.0002 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.90 0.19 USD |
+2.71
|
₹4.67B 56.44M USD | ₹277.85K 3.36K USD | ₹15.13 0.18 USD | ₹16.29 0.2 USD | ₹4.67B 56.44M USD | 19.87 | ₹0.80 0.009 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.10 0.09 USD |
+0.28
|
₹4.65B 56.3M USD | ₹343.29K 4.15K USD | ₹7.05 0.09 USD | ₹7.16 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.25 0.27 USD |
-0.98
|
₹4.62B 55.86M USD | ₹41.94K 507.42 USD | ₹22.10 0.27 USD | ₹22.50 0.27 USD | ₹4.62B 55.86M USD | 12.29 | ₹1.81 0.02 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹34.59 0.42 USD |
+4.33
|
₹4.48B 54.24M USD | ₹243.47K 2.95K USD | ₹32.51 0.39 USD | ₹34.60 0.42 USD | ₹4.48B 54.24M USD | 6.25 | ₹5.53 0.07 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.14 0.13 USD |
+0.72
|
₹4.39B 53.09M USD | ₹218.45K 2.64K USD | ₹11.03 0.13 USD | ₹11.25 0.14 USD | ₹4.39B 53.09M USD | 13.92 | ₹0.80 0.009 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.22 0.03 USD |
-0.89
|
₹4.17B 50.42M USD | ₹2.75M 33.29K USD | ₹2.21 0.03 USD | ₹2.27 0.03 USD | ₹4.17B 50.42M USD | 222.00 | ₹0.01 0.0001 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.13 0.03 USD |
+0.95
|
₹3.92B 47.45M USD | ₹930.40K 11.26K USD | ₹2.09 0.03 USD | ₹2.21 0.03 USD | ₹3.92B 47.45M USD | 0 | -₹5.10 -0.06 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.48 0.15 USD |
+9.96
|
₹3.88B 46.91M USD | ₹443.03K 5.36K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.88B 46.91M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.46 0.15 USD |
+9.78
|
₹3.87B 46.83M USD | ₹4.36M 52.79K USD | ₹11.20 0.14 USD | ₹12.48 0.15 USD | ₹3.87B 46.83M USD | 0 | -₹0.29 -0.003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.58 0.03 USD |
+0.39
|
₹3.72B 44.99M USD | ₹608.84K 7.37K USD | ₹2.55 0.03 USD | ₹2.62 0.03 USD | ₹3.72B 44.99M USD | 9.92 | ₹0.26 0.003 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.10 0.49 USD |
-0.2
|
₹3.49B 42.2M USD | ₹54.26K 656.46 USD | ₹40.03 0.48 USD | ₹40.94 0.5 USD | ₹3.49B 42.2M USD | 13.45 | ₹2.98 0.04 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.07 0.04 USD |
+0.33
|
₹3.31B 40.02M USD | ₹632.29K 7.65K USD | ₹3.04 0.04 USD | ₹3.10 0.04 USD | ₹3.31B 40.02M USD | 1.87 | ₹1.64 0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.52 0.09 USD |
-3.09
|
₹3.24B 39.21M USD | ₹394.79K 4.78K USD | ₹7.52 0.09 USD | ₹7.93 0.1 USD | ₹3.24B 39.21M USD | 125.33 | ₹0.06 0.0007 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.94 0.11 USD |
-4.99
|
₹2.98B 36.04M USD | ₹17.04K 206.16 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹2.98B 36.04M USD | 7.09 | ₹1.26 0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹25.20 0.3 USD |
-1.98
|
₹2.88B 34.84M USD | ₹74.29K 898.72 USD | ₹25.19 0.3 USD | ₹26.37 0.32 USD | ₹2.88B 34.84M USD | 7.82 | ₹3.22 0.04 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.10 0.07 USD |
+0.33
|
₹2.73B 33.02M USD | ₹43.15K 522.04 USD | ₹6.06 0.07 USD | ₹6.15 0.07 USD | ₹2.73B 33.02M USD | 67.77 | ₹0.09 0.001 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹6.00 0.07 USD |
-0.83
|
₹2.62B 31.71M USD | ₹112.03K 1.36K USD | ₹5.90 0.07 USD | ₹6.08 0.07 USD | ₹2.62B 31.71M USD | 42.85 | ₹0.14 0.001 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.67 0.03 USD |
+2.3
|
₹2.62B 31.66M USD | ₹111.60K 1.35K USD | ₹2.57 0.03 USD | ₹3.07 0.04 USD | ₹2.62B 31.66M USD | 0 | -₹106.67 -1.2 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.41 0.02 USD |
+1.44
|
₹2.41B 29.16M USD | ₹1.61M 19.47K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.41B 29.16M USD | 70.50 | ₹0.02 0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.85 0.01 USD |
0
|
₹2.35B 28.43M USD | ₹2.82M 34.16K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.35B 28.43M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.49 0.02 USD |
-0.67
|
₹2.34B 28.26M USD | ₹713.27K 8.63K USD | ₹1.47 0.02 USD | ₹1.51 0.02 USD | ₹2.34B 28.26M USD | 21.28 | ₹0.07 0.0008 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.84 0.01 USD |
-1.18
|
₹2.31B 27.89M USD | ₹137.44K 1.66K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.31B 27.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.21 0.01 USD |
+0.83
|
₹2.25B 27.19M USD | ₹949.99K 11.49K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.21 0.01 USD |
0
|
₹2.25B 27.19M USD | ₹248.47K 3.01K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.00 0.11 USD |
-3.02
|
₹2.19B 26.45M USD | ₹781.17K 9.45K USD | ₹8.90 0.11 USD | ₹9.47 0.11 USD | ₹2.19B 26.45M USD | 11.53 | ₹0.78 0.009 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.30 0.16 USD |
+0.38
|
₹2.04B 24.71M USD | ₹108.00K 1.31K USD | ₹13.26 0.16 USD | ₹13.53 0.16 USD | ₹2.04B 24.71M USD | 35.00 | ₹0.38 0.004 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.72 0.02 USD |
-4.97
|
₹2.00B 24.22M USD | ₹253.16K 3.06K USD | ₹1.72 0.02 USD | ₹1.72 0.02 USD | ₹2.00B 24.22M USD | 10.11 | ₹0.17 0.002 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.19 0.04 USD |
+2.25
|
₹1.81B 21.91M USD | ₹434.43K 5.26K USD | ₹3.12 0.04 USD | ₹3.22 0.04 USD | ₹1.81B 21.91M USD | 6.93 | ₹0.46 0.005 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.02 0.15 USD |
-0.08
|
₹1.76B 21.26M USD | ₹399.04K 4.83K USD | ₹11.51 0.14 USD | ₹12.23 0.15 USD | ₹1.76B 21.26M USD | 30.82 | ₹0.39 0.004 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.94 0.04 USD |
0
|
₹1.74B 21.08M USD | ₹135.90K 1.64K USD | ₹2.90 0.04 USD | ₹2.98 0.04 USD | ₹1.74B 21.08M USD | 0 | -₹0.10 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.30 0.02 USD |
+0.78
|
₹1.74B 21.03M USD | ₹594.25K 7.19K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹1.74B 21.03M USD | 11.81 | ₹0.11 0.001 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.76 0.06 USD |
+5.31
|
₹1.59B 19.19M USD | ₹217.61K 2.63K USD | ₹4.51 0.05 USD | ₹4.83 0.06 USD | ₹1.59B 19.19M USD | 7.21 | ₹0.66 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹1.58B 19.16M USD | ₹1.66M 20.09K USD | ₹0.17 0.0020 USD | ₹0.19 0.0022 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.03 0.01 USD |
0
|
₹1.43B 17.3M USD | ₹747.47K 9.04K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.43B 17.3M USD | ₹133.77K 1.62K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.43 0.02 USD |
-4.67
|
₹1.35B 16.33M USD | ₹5.55M 67.1K USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹1.35B 16.33M USD | 3.86 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.81 0.07 USD |
+1.93
|
₹1.27B 15.31M USD | ₹157.36K 1.9K USD | ₹5.61 0.07 USD | ₹5.90 0.07 USD | ₹1.27B 15.31M USD | 0 | -₹1.69 -0.02 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.75 0.02 USD |
-0.57
|
₹1.25B 15.08M USD | ₹128.14K 1.55K USD | ₹1.72 0.02 USD | ₹1.78 0.02 USD | ₹1.25B 15.08M USD | 21.87 | ₹0.08 0.0009 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.67 0.06 USD |
+4.94
|
₹1.17B 14.13M USD | ₹96.76K 1.17K USD | ₹4.30 0.05 USD | ₹4.67 0.06 USD | ₹1.17B 14.13M USD | 6.48 | ₹0.72 0.008 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.28 0.03 USD |
+1.79
|
₹1.12B 13.59M USD | ₹710.80K 8.6K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.12B 13.59M USD | 0 | -₹0.16 -0.001 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.53 0.03 USD |
+1.61
|
₹1.10B 13.32M USD | ₹19.39K 234.6 USD | ₹2.53 0.03 USD | ₹2.53 0.03 USD | ₹1.10B 13.32M USD | 0 | -₹9.99 -0.1 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.65 0.0078 USD |
-4.41
|
₹1.02B 12.34M USD | ₹1.01M 12.19K USD | ₹0.65 0.0078 USD | ₹0.69 0.0083 USD | ₹1.02B 12.34M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.75 0.03 USD |
+4.17
|
₹1.02B 12.33M USD | ₹214.79K 2.6K USD | ₹2.55 0.03 USD | ₹2.77 0.03 USD | ₹1.02B 12.33M USD | 22.91 | ₹0.12 0.001 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.05 0.02 USD |
+1.49
|
₹923.36M 11.17M USD | ₹36.91K 446.49 USD | ₹2.01 0.02 USD | ₹2.06 0.02 USD | ₹923.36M 11.17M USD | 8.54 | ₹0.24 0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.09 0.01 USD |
-2.68
|
₹903.64M 10.93M USD | ₹512.45K 6.2K USD | ₹1.09 0.01 USD | ₹1.14 0.01 USD | ₹903.64M 10.93M USD | 7.78 | ₹0.14 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.53 0.0064 USD |
+1.96
|
₹887.44M 10.74M USD | ₹586.20K 7.09K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹887.44M 10.74M USD | 0 | ₹0.00 0 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.85 0.08 USD |
+3.16
|
₹870.91M 10.54M USD | ₹96.22K 1.16K USD | ₹6.31 0.08 USD | ₹6.92 0.08 USD | ₹870.91M 10.54M USD | 0 | -₹0.20 -0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.81 0.0097 USD |
+1.25
|
₹850.50M 10.29M USD | ₹468.18K 5.66K USD | ₹0.80 0.0096 USD | ₹0.81 0.0097 USD | ₹850.50M 10.29M USD | 27.00 | ₹0.03 0.0003 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.37 0.02 USD |
+0.74
|
₹787.57M 9.53M USD | ₹316.55K 3.83K USD | ₹1.36 0.02 USD | ₹1.39 0.02 USD | ₹787.57M 9.53M USD | 6.22 | ₹0.22 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.37 0.02 USD |
0
|
₹787.57M 9.53M USD | ₹69.20K 837.19 USD | ₹1.34 0.02 USD | ₹1.39 0.02 USD | ₹787.57M 9.53M USD | 6.22 | ₹0.22 0.002 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹760.92M 9.21M USD | ₹5.16M 62.47K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹760.92M 9.21M USD | 31.00 | ₹0.01 0.0001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.52 0.02 USD |
-0.65
|
₹741.68M 8.97M USD | ₹310.75K 3.76K USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹741.68M 8.97M USD | 3.10 | ₹0.49 0.005 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹712.56M 8.62M USD | ₹631.52K 7.64K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹712.56M 8.62M USD | 0 | ₹0.00 0 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹615.33M 7.44M USD | ₹1.13M 13.63K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹615.33M 7.44M USD | 0 | ₹0.00 0 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.27 0.03 USD |
-0.44
|
₹601.83M 7.28M USD | ₹205.91K 2.49K USD | ₹2.17 0.03 USD | ₹2.34 0.03 USD | ₹601.83M 7.28M USD | 227.00 | ₹0.01 0.0001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹583.99M 7.07M USD | ₹267.43K 3.24K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.05 0.01 USD |
+5
|
₹581.41M 7.03M USD | ₹437.88K 5.3K USD | ₹0.99 0.01 USD | ₹1.14 0.01 USD | ₹581.41M 7.03M USD | 0 | -₹0.02 -0.0002 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.09 0.03 USD |
+0.48
|
₹580.96M 7.03M USD | ₹112.20K 1.36K USD | ₹2.07 0.03 USD | ₹2.11 0.03 USD | ₹580.96M 7.03M USD | 3.37 | ₹0.62 0.007 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.02 0.01 USD |
0
|
₹574.84M 6.95M USD | ₹1.44M 17.44K USD | ₹0.97 0.01 USD | ₹1.05 0.01 USD | ₹574.84M 6.95M USD | 0 | -₹0.13 -0.001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.31 0.0037 USD |
+6.9
|
₹544.83M 6.59M USD | ₹23.53M 284.61K USD | ₹0.27 0.0032 USD | ₹0.31 0.0037 USD | ₹544.83M 6.59M USD | 0 | -₹0.20 -0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹543.03M 6.57M USD | ₹1.82M 22.08K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹543.03M 6.57M USD | 0.55 | ₹0.70 0.008 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.14 0.01 USD |
+1.79
|
₹540.22M 6.54M USD | ₹417.08K 5.05K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹540.22M 6.54M USD | 14.25 | ₹0.08 0.0009 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.37 0.04 USD |
+4.98
|
₹505.58M 6.12M USD | ₹66.75K 807.52 USD | ₹3.37 0.04 USD | ₹3.37 0.04 USD | ₹505.58M 6.12M USD | 0 | ₹0.00 0 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.47 0.02 USD |
-1.33
|
₹495.40M 5.99M USD | ₹1.02M 12.31K USD | ₹1.47 0.02 USD | ₹1.51 0.02 USD | ₹495.40M 5.99M USD | 0 | -₹0.14 -0.001 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹459.20M 5.56M USD | ₹109.79K 1.33K USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹459.20M 5.56M USD | 0 | -₹0.10 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.91 0.05 USD |
+1.82
|
₹427.75M 5.18M USD | ₹663.02K 8.02K USD | ₹3.90 0.05 USD | ₹3.91 0.05 USD | ₹427.75M 5.18M USD | 65.16 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹392.18M 4.74M USD | ₹456.40K 5.52K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹392.18M 4.74M USD | 45.00 | ₹0.01 0.0001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹385.96M 4.67M USD | ₹1.43M 17.24K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹385.96M 4.67M USD | 0 | -₹0.03 -0.0003 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹375.68M 4.55M USD | ₹2.03M 24.5K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹375.68M 4.55M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.52 0.0062 USD |
-8.77
|
₹333.95M 4.04M USD | ₹23.57M 285.1K USD | ₹0.52 0.0062 USD | ₹0.57 0.0068 USD | ₹333.95M 4.04M USD | 6.50 | ₹0.08 0.0009 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.98 0.02 USD |
-1.98
|
₹316.27M 3.83M USD | ₹59.10K 715.05 USD | ₹1.98 0.02 USD | ₹1.98 0.02 USD | ₹316.27M 3.83M USD | 33.00 | ₹0.06 0.0007 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.70 0.0084 USD |
+1.45
|
₹310.73M 3.76M USD | ₹338.15K 4.09K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹310.73M 3.76M USD | 14.00 | ₹0.05 0.0006 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹277.71M 3.36M USD | ₹230.47K 2.79K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹277.71M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹1.31M 15.8K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹277.17M 3.35M USD | ₹351.00K 4.25K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹273.79M 3.31M USD | ₹5.41M 65.42K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹273.79M 3.31M USD | 0 | ₹0.00 0 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.99 0.08 USD |
-3.19
|
₹271.74M 3.29M USD | ₹225.89K 2.73K USD | ₹6.91 0.08 USD | ₹7.39 0.09 USD | ₹271.74M 3.29M USD | 38.83 | ₹0.18 0.002 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.41 0.03 USD |
+4.78
|
₹266.28M 3.22M USD | ₹116.10K 1.4K USD | ₹2.26 0.03 USD | ₹2.41 0.03 USD | ₹266.28M 3.22M USD | 0 | -₹0.16 -0.001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹255.99M 3.1M USD | ₹8.00M 96.82K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹247.19M 2.99M USD | ₹2.83M 34.22K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
