Página 7 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.98 0.13 USD |
+0.55
|
₹7.63B 92.29M USD | ₹109.58K 1.33K USD | ₹10.87 0.13 USD | ₹11.10 0.13 USD | ₹7.63B 92.29M USD | 36.60 | ₹0.30 0.003 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.27 0.05 USD |
-0.47
|
₹7.46B 90.3M USD | ₹582.05K 7.04K USD | ₹4.23 0.05 USD | ₹4.36 0.05 USD | ₹7.46B 90.3M USD | 53.37 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.26 0.05 USD |
-0.7
|
₹7.45B 90.09M USD | ₹27.98K 338.48 USD | ₹4.21 0.05 USD | ₹4.40 0.05 USD | ₹7.45B 90.09M USD | 53.25 | ₹0.08 0.0009 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.85 0.39 USD |
+5.6
|
₹7.40B 89.51M USD | ₹4.58M 55.39K USD | ₹31.00 0.38 USD | ₹33.74 0.41 USD | ₹7.40B 89.51M USD | 25.48 | ₹1.25 0.02 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.00 0.98 USD |
-0.58
|
₹6.78B 82.03M USD | ₹71.58K 866.05 USD | ₹80.25 0.97 USD | ₹82.00 0.99 USD | ₹6.78B 82.03M USD | 0 | -₹8.29 -0.1 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.22 0.03 USD |
-1.73
|
₹6.73B 81.44M USD | ₹5.06K 61.27 USD | ₹2.20 0.03 USD | ₹2.28 0.03 USD | ₹6.73B 81.44M USD | 0 | -₹1.19 -0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹169.00 2.04 USD |
-2.07
|
₹6.61B 79.98M USD | ₹37.89K 458.35 USD | ₹168.75 2.04 USD | ₹180.00 2.18 USD | ₹6.61B 79.98M USD | 23.97 | ₹7.05 0.09 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹91.00 1.1 USD |
-1.59
|
₹6.55B 79.26M USD | ₹22.47K 271.84 USD | ₹90.10 1.09 USD | ₹93.00 1.13 USD | ₹6.55B 79.26M USD | 9.00 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.99 0.05 USD |
0
|
₹6.53B 78.98M USD | ₹1.16M 14.08K USD | ₹3.98 0.05 USD | ₹4.00 0.05 USD | ₹6.53B 78.98M USD | 39.89 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.97 0.05 USD |
0
|
₹6.51B 78.8M USD | ₹98.31K 1.19K USD | ₹3.97 0.05 USD | ₹4.00 0.05 USD | ₹6.51B 78.8M USD | 39.70 | ₹0.10 0.001 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.24 0.15 USD |
+0.91
|
₹6.50B 78.69M USD | ₹226.56K 2.74K USD | ₹12.00 0.15 USD | ₹12.25 0.15 USD | ₹6.50B 78.69M USD | 7.50 | ₹1.63 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.40 0.37 USD |
+1.4
|
₹6.42B 77.7M USD | ₹64.21K 776.85 USD | ₹29.85 0.36 USD | ₹30.50 0.37 USD | ₹6.42B 77.7M USD | 3.65 | ₹8.32 0.1 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹56.88 0.69 USD |
+0.26
|
₹6.40B 77.42M USD | ₹31.35K 379.23 USD | ₹55.00 0.67 USD | ₹57.87 0.7 USD | ₹6.40B 77.42M USD | 22.21 | ₹2.56 0.03 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.45 0.2 USD |
-1.91
|
₹5.83B 70.59M USD | ₹254.52K 3.08K USD | ₹16.36 0.2 USD | ₹16.77 0.2 USD | ₹5.83B 70.59M USD | 14.30 | ₹1.15 0.01 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.15 0.21 USD |
+1.65
|
₹5.65B 68.38M USD | ₹377.15K 4.56K USD | ₹17.14 0.21 USD | ₹17.50 0.21 USD | ₹5.65B 68.38M USD | 11.90 | ₹1.44 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.06 0.06 USD |
-0.39
|
₹5.48B 66.34M USD | ₹67.53K 817.01 USD | ₹5.04 0.06 USD | ₹5.10 0.06 USD | ₹5.48B 66.34M USD | 63.25 | ₹0.08 0.0009 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.80 0.14 USD |
-0.25
|
₹4.98B 60.24M USD | ₹9.40K 113.68 USD | ₹11.69 0.14 USD | ₹11.94 0.14 USD | ₹4.98B 60.24M USD | 147.50 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.35 0.1 USD |
-0.48
|
₹4.65B 56.29M USD | ₹54.49K 659.18 USD | ₹8.30 0.1 USD | ₹8.48 0.1 USD | ₹4.65B 56.29M USD | 417.50 | ₹0.02 0.0002 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.09 0.09 USD |
+0.14
|
₹4.65B 56.22M USD | ₹48.33K 584.76 USD | ₹7.06 0.09 USD | ₹7.16 0.09 USD | ₹4.65B 56.22M USD | 0 | -₹0.02 -0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.23 0.27 USD |
-1.07
|
₹4.61B 55.81M USD | ₹5.07K 61.29 USD | ₹22.23 0.27 USD | ₹22.50 0.27 USD | ₹4.61B 55.81M USD | 12.48 | ₹1.78 0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.39 0.19 USD |
-0.58
|
₹4.52B 54.63M USD | ₹34.06K 412.01 USD | ₹15.13 0.18 USD | ₹15.60 0.19 USD | ₹4.52B 54.63M USD | 19.48 | ₹0.79 0.009 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.09 0.13 USD |
+0.27
|
₹4.37B 52.85M USD | ₹62.19K 752.44 USD | ₹11.03 0.13 USD | ₹11.25 0.14 USD | ₹4.37B 52.85M USD | 14.03 | ₹0.79 0.009 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹33.69 0.41 USD |
+1.6
|
₹4.37B 52.83M USD | ₹82.50K 998.05 USD | ₹32.51 0.39 USD | ₹34.04 0.41 USD | ₹4.37B 52.83M USD | 6.25 | ₹5.39 0.07 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.26 0.03 USD |
+0.89
|
₹4.24B 51.33M USD | ₹130.31K 1.58K USD | ₹2.25 0.03 USD | ₹2.27 0.03 USD | ₹4.24B 51.33M USD | 226.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.48 0.15 USD |
+9.96
|
₹3.88B 46.91M USD | ₹110.49K 1.34K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.88B 46.91M USD | 0 | -₹4.56 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.10 0.03 USD |
-0.47
|
₹3.87B 46.78M USD | ₹367.20K 4.44K USD | ₹2.10 0.03 USD | ₹2.21 0.03 USD | ₹3.87B 46.78M USD | 0 | -₹5.20 -0.06 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.40 0.15 USD |
+9.37
|
₹3.85B 46.61M USD | ₹1.58M 19.06K USD | ₹11.20 0.14 USD | ₹12.48 0.15 USD | ₹3.85B 46.61M USD | 0 | -₹0.29 -0.003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.61 0.03 USD |
+1.56
|
₹3.76B 45.52M USD | ₹156.30K 1.89K USD | ₹2.55 0.03 USD | ₹2.62 0.03 USD | ₹3.76B 45.52M USD | 10.03 | ₹0.26 0.003 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.32 0.49 USD |
+0.35
|
₹3.51B 42.44M USD | ₹19.34K 233.97 USD | ₹40.32 0.49 USD | ₹40.94 0.5 USD | ₹3.51B 42.44M USD | 13.53 | ₹2.98 0.04 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.82 0.09 USD |
+0.77
|
₹3.37B 40.77M USD | ₹9.81K 118.72 USD | ₹7.54 0.09 USD | ₹7.93 0.1 USD | ₹3.37B 40.77M USD | 130.33 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.09 0.04 USD |
+0.98
|
₹3.33B 40.29M USD | ₹94.59K 1.14K USD | ₹3.06 0.04 USD | ₹3.10 0.04 USD | ₹3.33B 40.29M USD | 1.89 | ₹1.63 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.94 0.11 USD |
-4.99
|
₹2.98B 36.04M USD | ₹4.64K 56.09 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹2.98B 36.04M USD | 7.44 | ₹1.20 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹25.63 0.31 USD |
-0.31
|
₹2.93B 35.44M USD | ₹7.61K 92.04 USD | ₹25.61 0.31 USD | ₹26.37 0.32 USD | ₹2.93B 35.44M USD | 7.95 | ₹3.22 0.04 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.14 0.07 USD |
+0.99
|
₹2.75B 33.24M USD | ₹9.50K 114.97 USD | ₹6.07 0.07 USD | ₹6.15 0.07 USD | ₹2.75B 33.24M USD | 68.22 | ₹0.09 0.001 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.71 0.03 USD |
+3.83
|
₹2.66B 32.13M USD | ₹54.42K 658.42 USD | ₹2.61 0.03 USD | ₹3.07 0.04 USD | ₹2.66B 32.13M USD | 0 | -₹116.90 -1.4 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹6.00 0.07 USD |
-0.83
|
₹2.62B 31.71M USD | ₹35.93K 434.71 USD | ₹5.97 0.07 USD | ₹6.08 0.07 USD | ₹2.62B 31.71M USD | 42.85 | ₹0.14 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.41 0.02 USD |
+1.44
|
₹2.41B 29.16M USD | ₹310.12K 3.75K USD | ₹1.39 0.02 USD | ₹1.41 0.02 USD | ₹2.41B 29.16M USD | 70.50 | ₹0.02 0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.85 0.01 USD |
0
|
₹2.35B 28.43M USD | ₹1.07M 12.96K USD | ₹0.84 0.01 USD | ₹0.86 0.01 USD | ₹2.35B 28.43M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.49 0.02 USD |
-0.66
|
₹2.34B 28.26M USD | ₹86.96K 1.05K USD | ₹1.49 0.02 USD | ₹1.51 0.02 USD | ₹2.34B 28.26M USD | 21.28 | ₹0.07 0.0008 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
0
|
₹2.33B 28.22M USD | ₹24.22K 293.07 USD | ₹0.84 0.01 USD | ₹0.86 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.30 0.11 USD |
+0.22
|
₹2.26B 27.34M USD | ₹6.88K 83.24 USD | ₹9.28 0.11 USD | ₹9.47 0.11 USD | ₹2.26B 27.34M USD | 12.07 | ₹0.77 0.009 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.20 0.01 USD |
0
|
₹2.23B 26.97M USD | ₹261.25K 3.16K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.20 0.01 USD |
-0.83
|
₹2.23B 26.97M USD | ₹61.21K 740.54 USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.38 0.16 USD |
+0.98
|
₹2.05B 24.86M USD | ₹23.00K 278.21 USD | ₹13.26 0.16 USD | ₹13.53 0.16 USD | ₹2.05B 24.86M USD | 36.16 | ₹0.37 0.004 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.72 0.02 USD |
-4.97
|
₹2.00B 24.22M USD | ₹149.71K 1.81K USD | ₹1.72 0.02 USD | ₹1.72 0.02 USD | ₹2.00B 24.22M USD | 10.75 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.15 0.04 USD |
+0.96
|
₹1.79B 21.64M USD | ₹114.32K 1.38K USD | ₹3.12 0.04 USD | ₹3.18 0.04 USD | ₹1.79B 21.64M USD | 7.00 | ₹0.45 0.005 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.96 0.04 USD |
+0.68
|
₹1.75B 21.22M USD | ₹16.58K 200.54 USD | ₹2.94 0.04 USD | ₹2.98 0.04 USD | ₹1.75B 21.22M USD | 0 | -₹0.10 -0.001 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹11.92 0.14 USD |
-0.91
|
₹1.74B 21.09M USD | ₹259.71K 3.14K USD | ₹11.51 0.14 USD | ₹12.19 0.15 USD | ₹1.74B 21.09M USD | 29.07 | ₹0.41 0.004 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.28 0.02 USD |
-0.78
|
₹1.71B 20.71M USD | ₹60.97K 737.64 USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹1.71B 20.71M USD | 11.63 | ₹0.11 0.001 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.61 0.06 USD |
+1.99
|
₹1.54B 18.59M USD | ₹22.57K 273.1 USD | ₹4.51 0.05 USD | ₹4.74 0.06 USD | ₹1.54B 18.59M USD | 7.43 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹461.27K 5.58K USD | ₹0.17 0.0020 USD | ₹0.19 0.0022 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.03 0.01 USD |
0
|
₹1.43B 17.3M USD | ₹310.38K 3.76K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
-0.95
|
₹1.42B 17.13M USD | ₹4.12K 49.8 USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.44 0.02 USD |
-4
|
₹1.36B 16.44M USD | ₹1.63M 19.75K USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹1.36B 16.44M USD | 3.89 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.83 0.07 USD |
+2.28
|
₹1.27B 15.36M USD | ₹95.23K 1.15K USD | ₹5.61 0.07 USD | ₹5.90 0.07 USD | ₹1.27B 15.36M USD | 0 | -₹1.63 -0.01 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.76 0.02 USD |
0
|
₹1.25B 15.16M USD | ₹35.09K 424.47 USD | ₹1.72 0.02 USD | ₹1.78 0.02 USD | ₹1.25B 15.16M USD | 22.00 | ₹0.08 0.0009 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.67 0.06 USD |
+4.94
|
₹1.17B 14.13M USD | ₹74.27K 898.59 USD | ₹4.30 0.05 USD | ₹4.67 0.06 USD | ₹1.17B 14.13M USD | 6.86 | ₹0.68 0.008 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.24 0.03 USD |
0
|
₹1.10B 13.35M USD | ₹1.31M 15.91K USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹1.10B 13.35M USD | 0 | -₹0.16 -0.001 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.53 0.03 USD |
+1.61
|
₹1.10B 13.32M USD | ₹11.60K 140.34 USD | ₹2.53 0.03 USD | ₹2.53 0.03 USD | ₹1.10B 13.32M USD | 0 | -₹10.15 -0.1 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.67 0.0081 USD |
-1.45
|
₹1.05B 12.72M USD | ₹89.89K 1.09K USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹1.05B 12.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.73 0.03 USD |
+3.41
|
₹1.01B 12.24M USD | ₹6.72K 81.28 USD | ₹2.65 0.03 USD | ₹2.73 0.03 USD | ₹1.01B 12.24M USD | 24.81 | ₹0.11 0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.13 0.01 USD |
+0.89
|
₹936.80M 11.33M USD | ₹57.70K 698.01 USD | ₹1.12 0.01 USD | ₹1.14 0.01 USD | ₹936.80M 11.33M USD | 8.07 | ₹0.14 0.001 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.03 0.02 USD |
+0.5
|
₹914.35M 11.06M USD | ₹1.26K 15.23 USD | ₹2.01 0.02 USD | ₹2.06 0.02 USD | ₹914.35M 11.06M USD | 8.82 | ₹0.23 0.002 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹870.69M 10.53M USD | ₹121.99K 1.48K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹870.69M 10.53M USD | 0 | ₹0.00 0 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.84 0.08 USD |
+3.01
|
₹869.64M 10.52M USD | ₹33.03K 399.63 USD | ₹6.31 0.08 USD | ₹6.89 0.08 USD | ₹869.64M 10.52M USD | 0 | -₹0.19 -0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.81 0.0097 USD |
+1.25
|
₹850.50M 10.29M USD | ₹39.86K 482.19 USD | ₹0.80 0.0096 USD | ₹0.81 0.0097 USD | ₹850.50M 10.29M USD | 27.00 | ₹0.03 0.0003 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.38 0.02 USD |
+1.47
|
₹793.32M 9.6M USD | ₹64.14K 775.98 USD | ₹1.36 0.02 USD | ₹1.39 0.02 USD | ₹793.32M 9.6M USD | 6.27 | ₹0.22 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.37 0.02 USD |
0
|
₹787.57M 9.53M USD | ₹3.88K 46.98 USD | ₹1.34 0.02 USD | ₹1.39 0.02 USD | ₹787.57M 9.53M USD | 6.22 | ₹0.22 0.002 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.55 0.02 USD |
+1.34
|
₹756.32M 9.15M USD | ₹48.52K 586.95 USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹756.32M 9.15M USD | 3.16 | ₹0.49 0.005 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.30 0.0036 USD |
-3.12
|
₹736.37M 8.91M USD | ₹392.08K 4.74K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹736.37M 8.91M USD | 30.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.50 0.0060 USD |
-1.92
|
₹712.56M 8.62M USD | ₹60.29K 729.37 USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹712.56M 8.62M USD | 0 | ₹0.00 0 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹615.33M 7.44M USD | ₹549.59K 6.65K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹615.33M 7.44M USD | 0 | ₹0.00 0 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.23 0.03 USD |
-2.19
|
₹591.23M 7.15M USD | ₹94.05K 1.14K USD | ₹2.17 0.03 USD | ₹2.34 0.03 USD | ₹591.23M 7.15M USD | 223.00 | ₹0.01 0.0001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹583.99M 7.07M USD | ₹5.97K 72.2 USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.09 0.03 USD |
+0.48
|
₹580.96M 7.03M USD | ₹28.11K 340.1 USD | ₹2.07 0.03 USD | ₹2.09 0.03 USD | ₹580.96M 7.03M USD | 3.37 | ₹0.62 0.007 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹556.96M 6.74M USD | ₹217.85K 2.64K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹556.96M 6.74M USD | 0.57 | ₹0.70 0.008 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.00 0.01 USD |
0
|
₹553.72M 6.7M USD | ₹12.68K 153.35 USD | ₹0.99 0.01 USD | ₹1.00 0.01 USD | ₹553.72M 6.7M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.97 0.01 USD |
-4.9
|
₹546.66M 6.61M USD | ₹329.65K 3.99K USD | ₹0.97 0.01 USD | ₹1.05 0.01 USD | ₹546.66M 6.61M USD | 0 | -₹0.13 -0.001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹527.25M 6.38M USD | ₹12.04M 145.71K USD | ₹0.27 0.0032 USD | ₹0.31 0.0037 USD | ₹527.25M 6.38M USD | 0 | -₹0.22 -0.002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.11 0.01 USD |
-0.89
|
₹526.00M 6.36M USD | ₹38.08K 460.64 USD | ₹1.11 0.01 USD | ₹1.14 0.01 USD | ₹526.00M 6.36M USD | 13.87 | ₹0.08 0.0009 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.37 0.04 USD |
+4.98
|
₹505.58M 6.12M USD | ₹22.91K 277.21 USD | ₹3.37 0.04 USD | ₹3.37 0.04 USD | ₹505.58M 6.12M USD | 0 | ₹0.00 0 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.50 0.02 USD |
+0.67
|
₹505.51M 6.12M USD | ₹84.63K 1.02K USD | ₹1.47 0.02 USD | ₹1.51 0.02 USD | ₹505.51M 6.12M USD | 0 | -₹0.13 -0.001 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹459.20M 5.56M USD | ₹28.81K 348.54 USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹459.20M 5.56M USD | 0 | -₹0.10 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.84 0.05 USD |
0
|
₹420.10M 5.08M USD | ₹2.36M 28.6K USD | ₹3.73 0.05 USD | ₹3.87 0.05 USD | ₹420.10M 5.08M USD | 64.00 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.45 0.0054 USD |
-2.13
|
₹392.18M 4.74M USD | ₹74.25K 898.33 USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹392.18M 4.74M USD | 45.00 | ₹0.01 0.0001 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹375.68M 4.55M USD | ₹78.88K 954.32 USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹375.68M 4.55M USD | 0 | -₹0.06 -0.0007 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹373.51M 4.52M USD | ₹632.50K 7.65K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹373.51M 4.52M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.55 0.0066 USD |
-3.51
|
₹353.22M 4.27M USD | ₹2.38M 28.84K USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹353.22M 4.27M USD | 6.87 | ₹0.08 0.0009 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.02 0.02 USD |
0
|
₹322.66M 3.9M USD | ₹59.59K 720.98 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹322.66M 3.9M USD | 33.66 | ₹0.06 0.0007 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.71 0.0085 USD |
+2.99
|
₹315.17M 3.81M USD | ₹54.93K 664.5 USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹315.17M 3.81M USD | 14.19 | ₹0.05 0.0006 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹277.71M 3.36M USD | ₹62.81K 759.88 USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹277.71M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹277.17M 3.35M USD | ₹110.19K 1.33K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.00 0.08 USD |
-3.05
|
₹272.13M 3.29M USD | ₹11.23K 135.89 USD | ₹6.91 0.08 USD | ₹7.39 0.09 USD | ₹272.13M 3.29M USD | 38.88 | ₹0.18 0.002 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹9.77K 118.22 USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
-3.7
|
₹263.26M 3.18M USD | ₹299.17K 3.62K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.21 0.0025 USD |
+5
|
₹259.55M 3.14M USD | ₹288.10K 3.49K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹259.55M 3.14M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹255.99M 3.1M USD | ₹3.39M 41.06K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.30 0.03 USD |
0
|
₹254.13M 3.07M USD | ₹3.98K 48.16 USD | ₹2.29 0.03 USD | ₹2.30 0.03 USD | ₹254.13M 3.07M USD | 0 | -₹0.16 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
