Página 7 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Granito India Limited ASIANTILES.NS | $66.8 0.81 USD |
-2.67
|
$9.82B 118.84M USD | $509.51K 6.16K USD | $66.11 0.8 USD | $68.6 0.83 USD | $9.82B 118.84M USD | 32.90 | $2.03 0.02 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $51.2 0.62 USD |
-2.86
|
$9.63B 116.49M USD | $182.04K 2.2K USD | $51 0.62 USD | $52.7 0.64 USD | $9.63B 116.49M USD | 39.68 | $1.29 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.99 0.1 USD |
-1.24
|
$9.62B 116.34M USD | $1.04M 12.58K USD | $7.97 0.1 USD | $8.29 0.1 USD | $9.62B 116.34M USD | 36.31 | $0.22 0.002 USD | |
| Dish TV India Limited DISHTV.NS | $4.86 0.06 USD |
+1.89
|
$9.19B 111.21M USD | $1.64M 19.8K USD | $4.76 0.06 USD | $4.86 0.06 USD | $9.19B 111.21M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.BO | $4.81 0.06 USD |
-1.84
|
$9.02B 109.12M USD | $107.81K 1.3K USD | $4.81 0.06 USD | $4.81 0.06 USD | $9.02B 109.12M USD | 0 | -$2.48 -0.03 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $40.2 0.49 USD |
-0.99
|
$8.98B 108.67M USD | $99.95K 1.21K USD | $39 0.47 USD | $40.88 0.49 USD | $8.98B 108.67M USD | 23.23 | $1.73 0.02 USD | |
| Aptech Limited APTECHT.NS | $152.75 1.85 USD |
+0.12
|
$8.86B 107.19M USD | $13.08K 158.23 USD | $150.9 1.83 USD | $154 1.86 USD | $8.86B 107.19M USD | 46.28 | $3.3 0.04 USD | |
| HLV Limited HLVLTD.NS | $13.28 0.16 USD |
-1.85
|
$8.77B 106.16M USD | $297.47K 3.6K USD | $13.23 0.16 USD | $13.59 0.16 USD | $8.77B 106.16M USD | 33.19 | $0.4 0.004 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $46.45 0.56 USD |
-1.67
|
$8.73B 105.61M USD | $204.33K 2.47K USD | $46.35 0.56 USD | $47.58 0.58 USD | $8.73B 105.61M USD | 36.86 | $1.26 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.93 0.82 USD |
-1.99
|
$8.72B 105.45M USD | $194.14K 2.35K USD | $67.75 0.82 USD | $70.44 0.85 USD | $8.72B 105.45M USD | 46.21 | $1.47 0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.52 0.16 USD |
+0.22
|
$8.69B 105.18M USD | $2.58M 31.17K USD | $13.26 0.16 USD | $13.6 0.16 USD | $8.69B 105.18M USD | 0 | -$1.91 -0.02 USD | |
| Rushil Décor Limited RUSHIL.NS | $29.43 0.36 USD |
-0.64
|
$8.69B 105.09M USD | $1.03M 12.41K USD | $29.36 0.36 USD | $30.65 0.37 USD | $8.69B 105.09M USD | 18.05 | $1.63 0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.54 0.37 USD |
-2.64
|
$8.59B 103.97M USD | $2.01M 24.36K USD | $30.48 0.37 USD | $31.66 0.38 USD | $8.59B 103.97M USD | 14.00 | $2.18 0.03 USD | |
| Urja Global Limited URJA.NS | $15.21 0.18 USD |
+0.33
|
$8.49B 102.67M USD | $1.67M 20.25K USD | $15.12 0.18 USD | $15.68 0.19 USD | $8.49B 102.67M USD | 760.50 | $0.02 0.0002 USD | |
| Vertoz Limited VERTOZ.NS | $9.73 0.12 USD |
-2.01
|
$8.47B 102.45M USD | $97.63K 1.18K USD | $9.73 0.12 USD | $9.73 0.12 USD | $8.47B 102.45M USD | 32.43 | $0.3 0.003 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.81 0.23 USD |
+3.47
|
$8.4B 101.67M USD | $726.12K 8.78K USD | $18.65 0.23 USD | $19.08 0.23 USD | $8.4B 101.67M USD | 8.70 | $2.16 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
0
|
$8.35B 100.97M USD | $483.09K 5.84K USD | $3.4 0.04 USD | $3.4 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.37 0.04 USD |
0
|
$8.35B 100.97M USD | $1.99M 24.06K USD | $3.37 0.04 USD | $3.37 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $17.43 0.21 USD |
-2.58
|
$7.85B 94.95M USD | $123.48K 1.49K USD | $17.37 0.21 USD | $18.01 0.22 USD | $7.85B 94.95M USD | 0 | -$13.01 -0.1 USD | |
| Subex Limited SUBEXLTD.NS | $13.71 0.17 USD |
-0.79
|
$7.84B 94.86M USD | $279.9K 3.39K USD | $13.55 0.16 USD | $13.8 0.17 USD | $7.84B 94.86M USD | 0 | -$0.57 -0.006 USD | |
| Mishtann Foods Limited MISHTANN.BO | $7.1 0.09 USD |
+4.87
|
$7.65B 92.56M USD | $6.57M 79.5K USD | $6.8 0.08 USD | $7.1 0.09 USD | $7.65B 92.56M USD | 2.29 | $3.09 0.04 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.05 0.42 USD |
-1.77
|
$7.34B 88.86M USD | $27.06K 327.34 USD | $35 0.42 USD | $35.94 0.43 USD | $7.34B 88.86M USD | 27.17 | $1.29 0.02 USD | |
| SBC Exports Limited SBC.BO | $14.95 0.18 USD |
-6.03
|
$7.12B 86.13M USD | $794.13K 9.61K USD | $14.91 0.18 USD | $16.3 0.2 USD | $7.12B 86.13M USD | 53.39 | $0.28 0.003 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.33 0.4 USD |
-1.94
|
$7.04B 85.18M USD | $140.05K 1.69K USD | $33.19 0.4 USD | $34.16 0.41 USD | $7.04B 85.18M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $44.59 0.54 USD |
-1.07
|
$7.03B 85.1M USD | $65.24K 789.32 USD | $44.5 0.54 USD | $45.3 0.55 USD | $7.03B 85.1M USD | 297.26 | $0.15 0.001 USD | |
| SBC Exports Limited SBC.NS | $14.75 0.18 USD |
-7.12
|
$7.02B 84.98M USD | $11.59M 140.25K USD | $14.63 0.18 USD | $16.34 0.2 USD | $7.02B 84.98M USD | 52.67 | $0.28 0.003 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.25 0.54 USD |
-2.02
|
$6.75B 81.66M USD | $108.95K 1.32K USD | $44.13 0.53 USD | $45.98 0.56 USD | $6.75B 81.66M USD | 23.04 | $1.92 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $29.18 0.35 USD |
-4.89
|
$6.41B 77.58M USD | $731.64K 8.85K USD | $29.14 0.35 USD | $30.8 0.37 USD | $6.41B 77.58M USD | 38.90 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $29.17 0.35 USD |
-4.98
|
$6.41B 77.5M USD | $180.71K 2.19K USD | $29.17 0.35 USD | $30.7 0.37 USD | $6.41B 77.5M USD | 38.89 | $0.75 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $103.43 1.25 USD |
+0.08
|
$6.27B 75.85M USD | $96.96K 1.17K USD | $102 1.23 USD | $104.87 1.27 USD | $6.27B 75.85M USD | 1.72 | $59.91 0.72 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.17 0.34 USD |
-1.3
|
$6.01B 72.77M USD | $235.32K 2.85K USD | $28.1 0.34 USD | $28.79 0.35 USD | $6.01B 72.77M USD | 0 | -$2.58 -0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.05 0.21 USD |
-1.67
|
$5.64B 68.18M USD | $84.08K 1.02K USD | $16.8 0.2 USD | $17.39 0.21 USD | $5.64B 68.18M USD | 0 | -$0.64 -0.007 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.38 0.63 USD |
-2.48
|
$5.6B 67.79M USD | $168.94K 2.04K USD | $52.01 0.63 USD | $53.94 0.65 USD | $5.6B 67.79M USD | 0 | -$3.78 -0.04 USD | |
| Nandan Denim Limited NDL.NS | $3.73 0.05 USD |
-1.84
|
$5.38B 65.05M USD | $1.24M 15.04K USD | $3.72 0.05 USD | $3.82 0.05 USD | $5.38B 65.05M USD | 1.60 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.73 0.05 USD |
-2.36
|
$5.38B 65.05M USD | $209.58K 2.54K USD | $3.72 0.05 USD | $3.83 0.05 USD | $5.38B 65.05M USD | 1.60 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.52 0.14 USD |
+0.09
|
$5.34B 64.62M USD | $10.73K 129.79 USD | $11.47 0.14 USD | $11.79 0.14 USD | $5.34B 64.62M USD | 25.60 | $0.45 0.005 USD | |
| Ashima Limited ASHIMASYN.NS | $26.13 0.32 USD |
-5.02
|
$5.2B 62.95M USD | $125.12K 1.51K USD | $26.13 0.32 USD | $27.5 0.33 USD | $5.2B 62.95M USD | 0 | -$0.01 -0.0001 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $21.35 0.26 USD |
-2.99
|
$5.03B 60.8M USD | $491.74K 5.95K USD | $21.31 0.26 USD | $22.31 0.27 USD | $5.03B 60.8M USD | 28.46 | $0.75 0.009 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.1 0.04 USD |
+2.99
|
$5.02B 60.75M USD | $525.58K 6.36K USD | $2.91 0.04 USD | $3.14 0.04 USD | $5.02B 60.75M USD | 34.44 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.09 0.04 USD |
+2.3
|
$4.99B 60.35M USD | $184.56K 2.23K USD | $2.95 0.04 USD | $3.12 0.04 USD | $4.99B 60.35M USD | 34.33 | $0.09 0.001 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.2 0.15 USD |
-1.77
|
$4.9B 59.31M USD | $368.3K 4.46K USD | $12 0.15 USD | $12.55 0.15 USD | $4.9B 59.31M USD | 23.46 | $0.52 0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
0
|
$4.86B 58.77M USD | $7.59M 91.88K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.77 0.02 USD |
0
|
$4.86B 58.77M USD | $263.69K 3.19K USD | $1.77 0.02 USD | $1.77 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.55 0.03 USD |
-0.78
|
$4.8B 58.05M USD | $276.96K 3.35K USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.52 0.03 USD |
-1.95
|
$4.74B 57.36M USD | $5.17M 62.56K USD | $2.49 0.03 USD | $2.6 0.03 USD | $4.74B 57.36M USD | 0 | -$0.04 -0.0004 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.93 0.14 USD |
+0.85
|
$4.7B 56.85M USD | $66.16K 800.41 USD | $11.88 0.14 USD | $12.1 0.15 USD | $4.7B 56.85M USD | 32.24 | $0.37 0.004 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.06 0.17 USD |
-0.07
|
$4.63B 56.06M USD | $560.09K 6.78K USD | $13.96 0.17 USD | $14.25 0.17 USD | $4.63B 56.06M USD | 19.52 | $0.72 0.008 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.52 0.03 USD |
+1.61
|
$4.51B 54.58M USD | $441.14K 5.34K USD | $2.47 0.03 USD | $2.54 0.03 USD | $4.51B 54.58M USD | 25.19 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.49 0.03 USD |
+0.4
|
$4.46B 53.93M USD | $3.56M 43.09K USD | $2.47 0.03 USD | $2.54 0.03 USD | $4.46B 53.93M USD | 24.89 | $0.1 0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.57 0.03 USD |
-0.77
|
$4.44B 53.77M USD | $208.36K 2.52K USD | $2.55 0.03 USD | $2.61 0.03 USD | $4.44B 53.77M USD | 128.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.55 0.03 USD |
-1.54
|
$4.41B 53.35M USD | $2.16M 26.16K USD | $2.55 0.03 USD | $2.61 0.03 USD | $4.41B 53.35M USD | 127.50 | $0.02 0.0002 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.3 0.03 USD |
-3.75
|
$4.34B 52.46M USD | $736.69K 8.91K USD | $2.3 0.03 USD | $2.39 0.03 USD | $4.34B 52.46M USD | 230.00 | $0.01 0.0001 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.52 0.0062 USD |
-3.7
|
$4.33B 52.43M USD | $1.47M 17.76K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $4.33B 52.43M USD | 52.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.67 0.3 USD |
-1.79
|
$4.26B 51.53M USD | $170.18K 2.06K USD | $24.57 0.3 USD | $25.42 0.31 USD | $4.26B 51.53M USD | 16.55 | $1.49 0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.84 0.11 USD |
-5.05
|
$4.13B 50.01M USD | $362.22K 4.38K USD | $8.84 0.11 USD | $9.44 0.11 USD | $4.13B 50.01M USD | 0 | $0 0 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.29 0.09 USD |
-0.68
|
$4.12B 49.8M USD | $59.55K 720.46 USD | $7.14 0.09 USD | $7.47 0.09 USD | $4.12B 49.8M USD | 33.13 | $0.22 0.002 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $15.48 0.19 USD |
-1.15
|
$4.05B 49.01M USD | $136.09K 1.65K USD | $15.36 0.19 USD | $15.78 0.19 USD | $4.05B 49.01M USD | 64.50 | $0.24 0.002 USD | |
| OK Play India Limited OKPLA.BO | $10.78 0.13 USD |
+5.27
|
$4.04B 48.92M USD | $244.45K 2.96K USD | $10.1 0.12 USD | $10.99 0.13 USD | $4.04B 48.92M USD | 0 | -$0.02 -0.0002 USD | |
| Alankit Limited ALANKIT.NS | $14.65 0.18 USD |
-1.94
|
$4.02B 48.67M USD | $181.87K 2.2K USD | $14.63 0.18 USD | $15.09 0.18 USD | $4.02B 48.67M USD | 20.06 | $0.73 0.008 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.1 0.17 USD |
+0.14
|
$3.8B 45.99M USD | $73.17K 885.2 USD | $13.93 0.17 USD | $14.24 0.17 USD | $3.8B 45.99M USD | 14.68 | $0.96 0.01 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.5 0.19 USD |
-2.94
|
$3.74B 45.2M USD | $121.3K 1.47K USD | $15.35 0.19 USD | $15.95 0.19 USD | $3.74B 45.2M USD | 70.45 | $0.22 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.05 0.48 USD |
-0.5
|
$3.61B 43.67M USD | $30.63K 370.52 USD | $39.64 0.48 USD | $40.49 0.49 USD | $3.61B 43.67M USD | 64.59 | $0.62 0.007 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.48 0.41 USD |
-1.12
|
$3.55B 43M USD | $93.02K 1.13K USD | $33.48 0.41 USD | $34.24 0.41 USD | $3.55B 43M USD | 0 | -$18.94 -0.2 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.01 0.08 USD |
-2.09
|
$3.51B 42.46M USD | $592.92K 7.17K USD | $7.01 0.08 USD | $7.01 0.08 USD | $3.51B 42.46M USD | 0 | -$0.08 -0.0009 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.52 0.07 USD |
-2.13
|
$3.41B 41.22M USD | $160.43K 1.94K USD | $5.52 0.07 USD | $5.52 0.07 USD | $3.41B 41.22M USD | 0.13 | $40.55 0.49 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $6.25 0.08 USD |
+0.81
|
$3.22B 38.91M USD | $38.61K 467.14 USD | $6.19 0.07 USD | $6.32 0.08 USD | $3.22B 38.91M USD | 69.44 | $0.09 0.001 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $16.4 0.2 USD |
+1.76
|
$3.19B 38.61M USD | $1.09M 13.22K USD | $16.15 0.2 USD | $16.92 0.2 USD | $3.19B 38.61M USD | 820.00 | $0.02 0.0002 USD | |
| Axita Cotton Limited AXITA.BO | $9.02 0.11 USD |
0
|
$3.14B 37.95M USD | $86.06K 1.04K USD | $9 0.11 USD | $9.06 0.11 USD | $3.14B 37.95M USD | 451.00 | $0.02 0.0002 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.51 0.0061 USD |
-7.27
|
$3.1B 37.54M USD | $116.44M 1.41M USD | $0.5 0.0060 USD | $0.5699 0.0068 USD | $3.1B 37.54M USD | 0 | -$0.06 -0.0007 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.53 0.0064 USD |
-8.62
|
$3.06B 37M USD | $20.38M 246.58K USD | $0.53 0.0064 USD | $0.56 0.0067 USD | $3.06B 37M USD | 0 | -$0.05 -0.0006 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.17 0.11 USD |
-2.03
|
$3.04B 36.83M USD | $54.88K 663.92 USD | $9.17 0.11 USD | $9.17 0.11 USD | $3.04B 36.83M USD | 23.51 | $0.39 0.004 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.11 0.11 USD |
-0.65
|
$2.93B 35.49M USD | $132.89K 1.61K USD | $8.82 0.11 USD | $9.38 0.11 USD | $2.93B 35.49M USD | 26.02 | $0.35 0.004 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.08 0.11 USD |
-0.98
|
$2.9B 35.1M USD | $151.04K 1.83K USD | $9.07 0.11 USD | $9.3 0.11 USD | $2.9B 35.1M USD | 50.44 | $0.18 0.002 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Gennex Laboratories Limited GENNEX.BO | $12.32 0.15 USD |
-1.44
|
$2.84B 34.36M USD | $78.78K 953.08 USD | $12.32 0.15 USD | $12.79 0.15 USD | $2.84B 34.36M USD | 15.79 | $0.78 0.009 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.61 0.24 USD |
-1.06
|
$2.57B 31.05M USD | $123.39K 1.49K USD | $19.46 0.24 USD | $19.99 0.24 USD | $2.57B 31.05M USD | 178.27 | $0.11 0.001 USD | |
| Rana Sugars Limited RANASUG.NS | $16.02 0.19 USD |
-0.62
|
$2.5B 30.21M USD | $66.34K 802.57 USD | $16 0.19 USD | $16.35 0.2 USD | $2.5B 30.21M USD | 7.15 | $2.24 0.03 USD | |
| India Steel Works Limited ISWL.BO | $5.83 0.07 USD |
-2.19
|
$2.32B 28.08M USD | $96.52K 1.17K USD | $5.81 0.07 USD | $6.17 0.07 USD | $2.32B 28.08M USD | 0 | -$0.34 -0.004 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.69 0.08 USD |
+0.3
|
$2.24B 27.14M USD | $167.02K 2.02K USD | $6.64 0.08 USD | $6.73 0.08 USD | $2.24B 27.14M USD | 17.60 | $0.38 0.004 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.67 0.08 USD |
-1.91
|
$2.11B 25.55M USD | $70.26K 850.07 USD | $6.67 0.08 USD | $6.67 0.08 USD | $2.11B 25.55M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.7 0.08 USD |
-2.05
|
$2.11B 25.51M USD | $221.63K 2.68K USD | $6.7 0.08 USD | $6.7 0.08 USD | $2.11B 25.51M USD | 0 | -$3.56 -0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.58 0.12 USD |
-2.24
|
$2.1B 25.45M USD | $313.88K 3.8K USD | $9.48 0.11 USD | $9.9 0.12 USD | $2.1B 25.45M USD | 0 | -$1.74 -0.02 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $6.8 0.08 USD |
+1.95
|
$2.01B 24.38M USD | $412.5K 4.99K USD | $6.8 0.08 USD | $6.8 0.08 USD | $2.01B 24.38M USD | 68.00 | $0.1 0.001 USD | |
| Sunshine Capital Limited SCL.BO | $0.38 0.0045 USD |
+2.7
|
$1.99B 24.04M USD | $4.73M 57.25K USD | $0.3699 0.0044 USD | $0.38 0.0045 USD | $1.99B 24.04M USD | 0 | $0 0 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.94 0.07 USD |
-1.5
|
$1.95B 23.62M USD | $294.35K 3.56K USD | $5.93 0.07 USD | $6.24 0.08 USD | $1.95B 23.62M USD | 14.14 | $0.42 0.005 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.5 0.09 USD |
-4.09
|
$1.85B 22.4M USD | $143.41K 1.74K USD | $7.5 0.09 USD | $7.98 0.1 USD | $1.85B 22.4M USD | 107.14 | $0.07 0.0008 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.68 0.15 USD |
+0.79
|
$1.8B 21.74M USD | $79.56K 962.57 USD | $12.4 0.15 USD | $12.9 0.16 USD | $1.8B 21.74M USD | 0 | -$2.69 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.65 0.02 USD |
+1.23
|
$1.79B 21.6M USD | $570.14K 6.9K USD | $1.63 0.02 USD | $1.66 0.02 USD | $1.79B 21.6M USD | 82.50 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.65 0.02 USD |
+0.61
|
$1.77B 21.47M USD | $122.22K 1.48K USD | $1.63 0.02 USD | $1.66 0.02 USD | $1.77B 21.47M USD | 82.50 | $0.02 0.0002 USD | |
| Empower India Limited EMPOWER.BO | $1.5 0.02 USD |
-0.66
|
$1.77B 21.4M USD | $653.87K 7.91K USD | $1.49 0.02 USD | $1.54 0.02 USD | $1.77B 21.4M USD | 37.50 | $0.04 0.0004 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.25 0.02 USD |
-0.79
|
$1.75B 21.22M USD | $2.05M 24.81K USD | $1.24 0.02 USD | $1.27 0.02 USD | $1.75B 21.22M USD | 3.20 | $0.39 0.004 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.71 0.08 USD |
-2.47
|
$1.74B 21.06M USD | $18.63K 225.43 USD | $6.71 0.08 USD | $6.9 0.08 USD | $1.74B 21.06M USD | 26.83 | $0.25 0.003 USD | |
| GTL Limited GTL.NS | $10.15 0.12 USD |
-1.46
|
$1.65B 19.97M USD | $587.04K 7.1K USD | $9.97 0.12 USD | $10.51 0.13 USD | $1.65B 19.97M USD | 0 | -$0.54 -0.006 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.36 0.15 USD |
-0.32
|
$1.65B 19.95M USD | $48.17K 582.72 USD | $12.32 0.15 USD | $12.66 0.15 USD | $1.65B 19.95M USD | 0 | -$1.55 -0.01 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.27 0.03 USD |
0
|
$1.64B 19.81M USD | $240.51K 2.91K USD | $2.25 0.03 USD | $2.29 0.03 USD | $1.64B 19.81M USD | 11.34 | $0.2 0.002 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.66 0.0079 USD |
+4.76
|
$1.62B 19.6M USD | $11.93M 144.34K USD | $0.63 0.0076 USD | $0.66 0.0079 USD | $1.62B 19.6M USD | 3.88 | $0.17 0.002 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.77 0.03 USD |
0
|
$1.49B 18.05M USD | $1.13M 13.72K USD | $2.7 0.03 USD | $2.8 0.03 USD | $1.49B 18.05M USD | 7.69 | $0.36 0.004 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.53 0.02 USD |
-1.92
|
$1.47B 17.8M USD | $128.55K 1.56K USD | $1.53 0.02 USD | $1.53 0.02 USD | $1.47B 17.8M USD | 153.00 | $0.01 0.0001 USD | |
| Tilak Ventures Limited TILAK.BO | $3.22 0.04 USD |
-1.23
|
$1.44B 17.36M USD | $139.12K 1.68K USD | $3.2 0.04 USD | $3.29 0.04 USD | $1.44B 17.36M USD | 23.00 | $0.14 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||