Página 7 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.01 0.13 USD |
+0.82
|
₹7.65B 92.54M USD | ₹161.76K 1.96K USD | ₹10.87 0.13 USD | ₹11.10 0.13 USD | ₹7.65B 92.54M USD | 36.70 | ₹0.30 0.003 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.87 0.39 USD |
+5.67
|
₹7.40B 89.56M USD | ₹7.15M 86.46K USD | ₹31.00 0.38 USD | ₹33.74 0.41 USD | ₹7.40B 89.56M USD | 25.09 | ₹1.27 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.20 0.05 USD |
-2.1
|
₹7.34B 88.82M USD | ₹100.56K 1.22K USD | ₹4.20 0.05 USD | ₹4.40 0.05 USD | ₹7.34B 88.82M USD | 52.50 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.18 0.05 USD |
-2.55
|
₹7.31B 88.4M USD | ₹1.95M 23.59K USD | ₹4.12 0.05 USD | ₹4.36 0.05 USD | ₹7.31B 88.4M USD | 52.25 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.25 0.03 USD |
-0.44
|
₹6.82B 82.54M USD | ₹27.03K 327.04 USD | ₹2.20 0.03 USD | ₹2.28 0.03 USD | ₹6.82B 82.54M USD | 0 | -₹1.22 -0.01 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹94.60 1.14 USD |
+2.3
|
₹6.81B 82.39M USD | ₹55.04K 665.93 USD | ₹90.10 1.09 USD | ₹95.50 1.16 USD | ₹6.81B 82.39M USD | 9.36 | ₹10.10 0.12 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹80.50 0.97 USD |
-1.19
|
₹6.74B 81.53M USD | ₹109.63K 1.33K USD | ₹80.25 0.97 USD | ₹82.00 0.99 USD | ₹6.74B 81.53M USD | 0 | -₹8.47 -0.1 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.43 0.15 USD |
+2.47
|
₹6.61B 79.91M USD | ₹812.21K 9.83K USD | ₹12.00 0.15 USD | ₹12.60 0.15 USD | ₹6.61B 79.91M USD | 7.62 | ₹1.63 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹168.50 2.04 USD |
-2.36
|
₹6.59B 79.74M USD | ₹77.53K 938.01 USD | ₹165.20 2 USD | ₹180.00 2.18 USD | ₹6.59B 79.74M USD | 23.90 | ₹7.05 0.09 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.00 0.05 USD |
+0.76
|
₹6.56B 79.39M USD | ₹8.60K 104.05 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹6.56B 79.39M USD | 40.00 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.99 0.05 USD |
0
|
₹6.53B 78.98M USD | ₹92.61K 1.12K USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹6.53B 78.98M USD | 39.89 | ₹0.10 0.001 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.25 0.37 USD |
+0.9
|
₹6.39B 77.31M USD | ₹153.45K 1.86K USD | ₹29.85 0.36 USD | ₹30.70 0.37 USD | ₹6.39B 77.31M USD | 3.63 | ₹8.32 0.1 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹56.70 0.69 USD |
-0.05
|
₹6.38B 77.17M USD | ₹38.57K 466.67 USD | ₹54.89 0.66 USD | ₹57.87 0.7 USD | ₹6.38B 77.17M USD | 21.39 | ₹2.65 0.03 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.20 0.2 USD |
-3.4
|
₹5.75B 69.51M USD | ₹531.45K 6.43K USD | ₹16.15 0.2 USD | ₹16.77 0.2 USD | ₹5.75B 69.51M USD | 13.84 | ₹1.17 0.01 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.09 0.21 USD |
+1.3
|
₹5.63B 68.14M USD | ₹552.71K 6.69K USD | ₹17.03 0.21 USD | ₹17.50 0.21 USD | ₹5.63B 68.14M USD | 12.47 | ₹1.37 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.07 0.06 USD |
-0.2
|
₹5.49B 66.47M USD | ₹217.86K 2.64K USD | ₹5.02 0.06 USD | ₹5.10 0.06 USD | ₹5.49B 66.47M USD | 63.37 | ₹0.08 0.0009 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.73 0.14 USD |
-0.85
|
₹4.95B 59.88M USD | ₹93.87K 1.14K USD | ₹11.50 0.14 USD | ₹11.94 0.14 USD | ₹4.95B 59.88M USD | 146.62 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.37 0.1 USD |
-0.24
|
₹4.66B 56.42M USD | ₹140.58K 1.7K USD | ₹8.30 0.1 USD | ₹8.48 0.1 USD | ₹4.66B 56.42M USD | 418.50 | ₹0.02 0.0002 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.06 0.09 USD |
-0.28
|
₹4.63B 55.98M USD | ₹139.07K 1.68K USD | ₹7.06 0.09 USD | ₹7.16 0.09 USD | ₹4.63B 55.98M USD | 0 | -₹0.02 -0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.26 0.27 USD |
-0.93
|
₹4.62B 55.88M USD | ₹23.14K 279.93 USD | ₹22.23 0.27 USD | ₹22.50 0.27 USD | ₹4.62B 55.88M USD | 12.29 | ₹1.81 0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.70 0.19 USD |
+1.42
|
₹4.61B 55.73M USD | ₹98.33K 1.19K USD | ₹15.13 0.18 USD | ₹15.75 0.19 USD | ₹4.61B 55.73M USD | 19.62 | ₹0.80 0.009 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.16 0.14 USD |
+0.9
|
₹4.40B 53.18M USD | ₹153.41K 1.86K USD | ₹11.03 0.13 USD | ₹11.25 0.14 USD | ₹4.40B 53.18M USD | 13.94 | ₹0.80 0.009 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹33.32 0.4 USD |
+0.48
|
₹4.32B 52.25M USD | ₹122.82K 1.49K USD | ₹32.51 0.39 USD | ₹34.04 0.41 USD | ₹4.32B 52.25M USD | 6.02 | ₹5.53 0.07 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.25 0.03 USD |
+0.44
|
₹4.22B 51.1M USD | ₹796.28K 9.63K USD | ₹2.23 0.03 USD | ₹2.27 0.03 USD | ₹4.22B 51.1M USD | 225.00 | ₹0.01 0.0001 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.12 0.03 USD |
+0.47
|
₹3.90B 47.23M USD | ₹616.72K 7.46K USD | ₹2.09 0.03 USD | ₹2.21 0.03 USD | ₹3.90B 47.23M USD | 0 | -₹5.10 -0.06 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.48 0.15 USD |
+9.96
|
₹3.88B 46.91M USD | ₹252.09K 3.05K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.88B 46.91M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.48 0.15 USD |
+9.96
|
₹3.88B 46.91M USD | ₹2.91M 35.19K USD | ₹11.20 0.14 USD | ₹12.48 0.15 USD | ₹3.88B 46.91M USD | 0 | -₹0.29 -0.003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.61 0.03 USD |
+1.56
|
₹3.76B 45.52M USD | ₹362.76K 4.39K USD | ₹2.55 0.03 USD | ₹2.62 0.03 USD | ₹3.76B 45.52M USD | 10.03 | ₹0.26 0.003 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.58 0.49 USD |
+1
|
₹3.53B 42.71M USD | ₹39.53K 478.2 USD | ₹40.21 0.49 USD | ₹40.94 0.5 USD | ₹3.53B 42.71M USD | 13.61 | ₹2.98 0.04 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.81 0.09 USD |
+0.64
|
₹3.37B 40.72M USD | ₹26.55K 321.25 USD | ₹7.54 0.09 USD | ₹7.93 0.1 USD | ₹3.37B 40.72M USD | 130.16 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.08 0.04 USD |
+0.65
|
₹3.32B 40.15M USD | ₹324.21K 3.92K USD | ₹3.05 0.04 USD | ₹3.10 0.04 USD | ₹3.32B 40.15M USD | 1.87 | ₹1.64 0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.18 0.32 USD |
+1.83
|
₹2.99B 36.2M USD | ₹12.75K 154.25 USD | ₹25.61 0.31 USD | ₹26.37 0.32 USD | ₹2.99B 36.2M USD | 8.13 | ₹3.22 0.04 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.94 0.11 USD |
-4.99
|
₹2.98B 36.04M USD | ₹9.24K 111.82 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹2.98B 36.04M USD | 7.09 | ₹1.26 0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.15 0.07 USD |
+1.15
|
₹2.75B 33.29M USD | ₹24.30K 294.01 USD | ₹6.06 0.07 USD | ₹6.15 0.07 USD | ₹2.75B 33.29M USD | 68.33 | ₹0.09 0.001 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.72 0.03 USD |
+4.2
|
₹2.67B 32.25M USD | ₹100.33K 1.21K USD | ₹2.57 0.03 USD | ₹3.07 0.04 USD | ₹2.67B 32.25M USD | 0 | -₹106.67 -1.2 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹6.00 0.07 USD |
-0.83
|
₹2.62B 31.71M USD | ₹79.19K 958.01 USD | ₹5.91 0.07 USD | ₹6.08 0.07 USD | ₹2.62B 31.71M USD | 42.85 | ₹0.14 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.40 0.02 USD |
+0.72
|
₹2.39B 28.96M USD | ₹529.10K 6.4K USD | ₹1.39 0.02 USD | ₹1.41 0.02 USD | ₹2.39B 28.96M USD | 70.00 | ₹0.02 0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.84 0.01 USD |
-1.18
|
₹2.32B 28.09M USD | ₹2.22M 26.85K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.32B 28.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.48 0.02 USD |
-1.33
|
₹2.32B 28.07M USD | ₹244.45K 2.96K USD | ₹1.48 0.02 USD | ₹1.51 0.02 USD | ₹2.32B 28.07M USD | 21.14 | ₹0.07 0.0008 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.84 0.01 USD |
-1.19
|
₹2.31B 27.89M USD | ₹87.09K 1.05K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.31B 27.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.21 0.01 USD |
0
|
₹2.25B 27.19M USD | ₹125.92K 1.52K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.20 0.01 USD |
0
|
₹2.23B 26.97M USD | ₹574.69K 6.95K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.00 0.11 USD |
-3.02
|
₹2.19B 26.45M USD | ₹568.26K 6.88K USD | ₹8.98 0.11 USD | ₹9.47 0.11 USD | ₹2.19B 26.45M USD | 11.53 | ₹0.78 0.009 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.44 0.16 USD |
+1.43
|
₹2.06B 24.97M USD | ₹42.13K 509.69 USD | ₹13.26 0.16 USD | ₹13.53 0.16 USD | ₹2.06B 24.97M USD | 35.36 | ₹0.38 0.004 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.72 0.02 USD |
-4.97
|
₹2.00B 24.22M USD | ₹225.17K 2.72K USD | ₹1.72 0.02 USD | ₹1.72 0.02 USD | ₹2.00B 24.22M USD | 10.11 | ₹0.17 0.002 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.15 0.04 USD |
+0.96
|
₹1.79B 21.64M USD | ₹254.57K 3.08K USD | ₹3.12 0.04 USD | ₹3.18 0.04 USD | ₹1.79B 21.64M USD | 6.84 | ₹0.46 0.005 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.09 0.15 USD |
+0.5
|
₹1.77B 21.39M USD | ₹299.44K 3.62K USD | ₹11.51 0.14 USD | ₹12.19 0.15 USD | ₹1.77B 21.39M USD | 31.00 | ₹0.39 0.004 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.94 0.04 USD |
0
|
₹1.74B 21.08M USD | ₹36.34K 439.61 USD | ₹2.94 0.04 USD | ₹2.98 0.04 USD | ₹1.74B 21.08M USD | 0 | -₹0.10 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.29 0.02 USD |
0
|
₹1.72B 20.87M USD | ₹239.34K 2.9K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹1.72B 20.87M USD | 11.72 | ₹0.11 0.001 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹1.58B 19.16M USD | ₹1.28M 15.47K USD | ₹0.17 0.0020 USD | ₹0.19 0.0022 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.64 0.06 USD |
+2.66
|
₹1.55B 18.71M USD | ₹73.01K 883.29 USD | ₹4.51 0.05 USD | ₹4.74 0.06 USD | ₹1.55B 18.71M USD | 7.03 | ₹0.66 0.007 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.43B 17.3M USD | ₹42.95K 519.6 USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.02 0.01 USD |
-0.96
|
₹1.42B 17.13M USD | ₹542.57K 6.56K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.46 0.02 USD |
-2.72
|
₹1.38B 16.67M USD | ₹3.65M 44.2K USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹1.38B 16.67M USD | 3.94 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.85 0.07 USD |
+2.63
|
₹1.27B 15.42M USD | ₹116.28K 1.41K USD | ₹5.61 0.07 USD | ₹5.90 0.07 USD | ₹1.27B 15.42M USD | 0 | -₹1.69 -0.02 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.75 0.02 USD |
-0.57
|
₹1.25B 15.08M USD | ₹86.55K 1.05K USD | ₹1.72 0.02 USD | ₹1.78 0.02 USD | ₹1.25B 15.08M USD | 21.87 | ₹0.08 0.0009 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.67 0.06 USD |
+4.94
|
₹1.17B 14.13M USD | ₹91.21K 1.1K USD | ₹4.30 0.05 USD | ₹4.67 0.06 USD | ₹1.17B 14.13M USD | 6.48 | ₹0.72 0.008 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.28 0.03 USD |
+1.79
|
₹1.12B 13.59M USD | ₹521.96K 6.31K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.12B 13.59M USD | 0 | -₹0.16 -0.001 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.53 0.03 USD |
+1.61
|
₹1.10B 13.32M USD | ₹17.06K 206.35 USD | ₹2.53 0.03 USD | ₹2.53 0.03 USD | ₹1.10B 13.32M USD | 0 | -₹9.99 -0.1 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹1.07B 12.91M USD | ₹309.17K 3.74K USD | ₹0.65 0.0078 USD | ₹0.69 0.0083 USD | ₹1.07B 12.91M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.65 0.03 USD |
+0.38
|
₹982.40M 11.89M USD | ₹130.34K 1.58K USD | ₹2.55 0.03 USD | ₹2.73 0.03 USD | ₹982.40M 11.89M USD | 22.08 | ₹0.12 0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.14 0.01 USD |
+1.8
|
₹945.09M 11.43M USD | ₹83.17K 1.01K USD | ₹1.12 0.01 USD | ₹1.14 0.01 USD | ₹945.09M 11.43M USD | 8.14 | ₹0.14 0.001 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.04 0.02 USD |
+0.99
|
₹918.85M 11.12M USD | ₹11.41K 137.98 USD | ₹2.01 0.02 USD | ₹2.06 0.02 USD | ₹918.85M 11.12M USD | 8.50 | ₹0.24 0.002 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹887.44M 10.74M USD | ₹315.63K 3.82K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹887.44M 10.74M USD | 0 | ₹0.00 0 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.92 0.08 USD |
+4.22
|
₹879.81M 10.64M USD | ₹84.64K 1.02K USD | ₹6.31 0.08 USD | ₹6.92 0.08 USD | ₹879.81M 10.64M USD | 0 | -₹0.20 -0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.80 0.0096 USD |
0
|
₹840.00M 10.16M USD | ₹200.08K 2.42K USD | ₹0.80 0.0096 USD | ₹0.81 0.0097 USD | ₹840.00M 10.16M USD | 26.66 | ₹0.03 0.0003 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.38 0.02 USD |
+1.47
|
₹793.32M 9.6M USD | ₹171.87K 2.08K USD | ₹1.36 0.02 USD | ₹1.39 0.02 USD | ₹793.32M 9.6M USD | 6.27 | ₹0.22 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹793.32M 9.6M USD | ₹29.73K 359.7 USD | ₹1.34 0.02 USD | ₹1.39 0.02 USD | ₹793.32M 9.6M USD | 6.27 | ₹0.22 0.002 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹760.92M 9.21M USD | ₹3.45M 41.68K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹760.92M 9.21M USD | 31.00 | ₹0.01 0.0001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.53 0.02 USD |
0
|
₹746.56M 9.03M USD | ₹95.98K 1.16K USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹746.56M 9.03M USD | 3.12 | ₹0.49 0.005 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹726.82M 8.79M USD | ₹234.72K 2.84K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹726.82M 8.79M USD | 0 | ₹0.00 0 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹615.33M 7.44M USD | ₹684.72K 8.28K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹615.33M 7.44M USD | 0 | ₹0.00 0 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.28 0.03 USD |
0
|
₹604.48M 7.31M USD | ₹129.27K 1.56K USD | ₹2.17 0.03 USD | ₹2.34 0.03 USD | ₹604.48M 7.31M USD | 228.00 | ₹0.01 0.0001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹583.99M 7.07M USD | ₹223.40K 2.7K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.09 0.03 USD |
+0.48
|
₹580.96M 7.03M USD | ₹56.32K 681.37 USD | ₹2.07 0.03 USD | ₹2.10 0.03 USD | ₹580.96M 7.03M USD | 3.37 | ₹0.62 0.007 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹559.26M 6.77M USD | ₹68.52K 829.03 USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹559.26M 6.77M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.97 0.01 USD |
-4.9
|
₹546.66M 6.61M USD | ₹532.87K 6.45K USD | ₹0.97 0.01 USD | ₹1.05 0.01 USD | ₹546.66M 6.61M USD | 0 | -₹0.13 -0.001 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.15 0.01 USD |
+2.68
|
₹544.96M 6.59M USD | ₹343.11K 4.15K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹544.96M 6.59M USD | 14.37 | ₹0.08 0.0009 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.31 0.0037 USD |
+6.9
|
₹544.83M 6.59M USD | ₹21.63M 261.73K USD | ₹0.27 0.0032 USD | ₹0.31 0.0037 USD | ₹544.83M 6.59M USD | 0 | -₹0.20 -0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹543.03M 6.57M USD | ₹729.91K 8.83K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹543.03M 6.57M USD | 0.55 | ₹0.70 0.008 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.37 0.04 USD |
+4.98
|
₹505.58M 6.12M USD | ₹43.28K 523.65 USD | ₹3.37 0.04 USD | ₹3.37 0.04 USD | ₹505.58M 6.12M USD | 0 | ₹0.00 0 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.50 0.02 USD |
+0.67
|
₹505.51M 6.12M USD | ₹439.60K 5.32K USD | ₹1.47 0.02 USD | ₹1.51 0.02 USD | ₹505.51M 6.12M USD | 0 | -₹0.14 -0.001 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹459.20M 5.56M USD | ₹36.90K 446.43 USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹459.20M 5.56M USD | 0 | -₹0.10 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.90 0.05 USD |
+1.56
|
₹426.66M 5.16M USD | ₹67.28K 813.94 USD | ₹3.90 0.05 USD | ₹3.90 0.05 USD | ₹426.66M 5.16M USD | 65.00 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹400.89M 4.85M USD | ₹206.21K 2.49K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹400.89M 4.85M USD | 46.00 | ₹0.01 0.0001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹385.96M 4.67M USD | ₹911.76K 11.03K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹385.96M 4.67M USD | 0 | -₹0.03 -0.0003 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹375.68M 4.55M USD | ₹118.20K 1.43K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹375.68M 4.55M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.53 0.0064 USD |
-7.02
|
₹340.37M 4.12M USD | ₹16.13M 195.09K USD | ₹0.52 0.0062 USD | ₹0.57 0.0068 USD | ₹340.37M 4.12M USD | 6.62 | ₹0.08 0.0009 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.98 0.02 USD |
-1.98
|
₹316.27M 3.83M USD | ₹22.99K 278.18 USD | ₹1.98 0.02 USD | ₹1.98 0.02 USD | ₹316.27M 3.83M USD | 33.00 | ₹0.06 0.0007 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.69 0.0083 USD |
0
|
₹306.29M 3.71M USD | ₹122.47K 1.48K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹306.29M 3.71M USD | 13.80 | ₹0.05 0.0006 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹200.83K 2.43K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹273.79M 3.31M USD | ₹2.81M 33.95K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹273.79M 3.31M USD | 0 | ₹0.00 0 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.00 0.08 USD |
-3.05
|
₹272.13M 3.29M USD | ₹36.86K 445.98 USD | ₹6.91 0.08 USD | ₹7.39 0.09 USD | ₹272.13M 3.29M USD | 38.88 | ₹0.18 0.002 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
-2.38
|
₹270.94M 3.28M USD | ₹89.64K 1.08K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.41 0.03 USD |
+4.78
|
₹266.28M 3.22M USD | ₹77.97K 943.34 USD | ₹2.26 0.03 USD | ₹2.41 0.03 USD | ₹266.28M 3.22M USD | 0 | -₹0.16 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
0
|
₹265.62M 3.21M USD | ₹188.26K 2.28K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.21 0.0025 USD |
+5
|
₹259.55M 3.14M USD | ₹848.73K 10.27K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹259.55M 3.14M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹255.99M 3.1M USD | ₹4.18M 50.59K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
