Página 7 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.00 0.13 USD |
+0.73
|
₹7.64B 92.46M USD | ₹176.22K 2.13K USD | ₹10.87 0.13 USD | ₹11.10 0.13 USD | ₹7.64B 92.46M USD | 36.66 | ₹0.30 0.003 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹32.10 0.39 USD |
+6.43
|
₹7.46B 90.21M USD | ₹7.32M 88.61K USD | ₹31.00 0.38 USD | ₹33.74 0.41 USD | ₹7.46B 90.21M USD | 25.27 | ₹1.27 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.22 0.05 USD |
-1.64
|
₹7.38B 89.24M USD | ₹114.94K 1.39K USD | ₹4.19 0.05 USD | ₹4.40 0.05 USD | ₹7.38B 89.24M USD | 52.75 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.22 0.05 USD |
-1.63
|
₹7.38B 89.24M USD | ₹2.11M 25.47K USD | ₹4.12 0.05 USD | ₹4.36 0.05 USD | ₹7.38B 89.24M USD | 52.75 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
0
|
₹6.85B 82.91M USD | ₹34.49K 417.32 USD | ₹2.20 0.03 USD | ₹2.28 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.22 -0.01 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹94.10 1.14 USD |
+1.76
|
₹6.77B 81.96M USD | ₹56.84K 687.65 USD | ₹90.10 1.09 USD | ₹95.50 1.16 USD | ₹6.77B 81.96M USD | 9.31 | ₹10.10 0.12 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹80.35 0.97 USD |
-1.38
|
₹6.73B 81.38M USD | ₹112.58K 1.36K USD | ₹80.25 0.97 USD | ₹82.00 0.99 USD | ₹6.73B 81.38M USD | 0 | -₹8.47 -0.1 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.40 0.15 USD |
+2.23
|
₹6.59B 79.72M USD | ₹853.30K 10.32K USD | ₹12.00 0.15 USD | ₹12.60 0.15 USD | ₹6.59B 79.72M USD | 7.60 | ₹1.63 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹167.60 2.03 USD |
-2.88
|
₹6.56B 79.32M USD | ₹83.14K 1.01K USD | ₹165.20 2 USD | ₹180.00 2.18 USD | ₹6.56B 79.32M USD | 23.77 | ₹7.05 0.09 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.95 0.05 USD |
-0.5
|
₹6.48B 78.4M USD | ₹22.81K 275.96 USD | ₹3.95 0.05 USD | ₹4.00 0.05 USD | ₹6.48B 78.4M USD | 39.50 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.93 0.05 USD |
-1.5
|
₹6.43B 77.79M USD | ₹575.79K 6.97K USD | ₹3.93 0.05 USD | ₹3.99 0.05 USD | ₹6.43B 77.79M USD | 39.29 | ₹0.10 0.001 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.39 0.37 USD |
+1.37
|
₹6.42B 77.67M USD | ₹169.95K 2.06K USD | ₹29.85 0.36 USD | ₹30.70 0.37 USD | ₹6.42B 77.67M USD | 3.65 | ₹8.32 0.1 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹56.70 0.69 USD |
-0.05
|
₹6.38B 77.17M USD | ₹40.92K 495.03 USD | ₹54.89 0.66 USD | ₹57.87 0.7 USD | ₹6.38B 77.17M USD | 21.39 | ₹2.65 0.03 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.14 0.2 USD |
-3.76
|
₹5.72B 69.26M USD | ₹583.57K 7.06K USD | ₹16.10 0.19 USD | ₹16.77 0.2 USD | ₹5.72B 69.26M USD | 13.79 | ₹1.17 0.01 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.06 0.21 USD |
+1.13
|
₹5.62B 68.02M USD | ₹596.23K 7.21K USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹5.62B 68.02M USD | 12.45 | ₹1.37 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.11 0.06 USD |
+0.59
|
₹5.54B 66.99M USD | ₹380.11K 4.6K USD | ₹5.02 0.06 USD | ₹5.12 0.06 USD | ₹5.54B 66.99M USD | 63.87 | ₹0.08 0.0009 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.53 0.14 USD |
-2.53
|
₹4.87B 58.86M USD | ₹215.17K 2.6K USD | ₹11.32 0.14 USD | ₹11.94 0.14 USD | ₹4.87B 58.86M USD | 144.12 | ₹0.08 0.0009 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.10 0.19 USD |
+4.01
|
₹4.72B 57.15M USD | ₹221.87K 2.68K USD | ₹15.13 0.18 USD | ₹16.29 0.2 USD | ₹4.72B 57.15M USD | 20.12 | ₹0.80 0.009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.35 0.1 USD |
-0.48
|
₹4.65B 56.29M USD | ₹172.92K 2.09K USD | ₹8.30 0.1 USD | ₹8.48 0.1 USD | ₹4.65B 56.29M USD | 417.50 | ₹0.02 0.0002 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.09 0.09 USD |
+0.14
|
₹4.65B 56.22M USD | ₹227.17K 2.75K USD | ₹7.05 0.09 USD | ₹7.16 0.09 USD | ₹4.65B 56.22M USD | 0 | -₹0.02 -0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.17 0.27 USD |
-1.33
|
₹4.60B 55.66M USD | ₹26.87K 325.07 USD | ₹22.17 0.27 USD | ₹22.50 0.27 USD | ₹4.60B 55.66M USD | 12.24 | ₹1.81 0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.16 0.14 USD |
+0.9
|
₹4.40B 53.18M USD | ₹162.35K 1.96K USD | ₹11.03 0.13 USD | ₹11.25 0.14 USD | ₹4.40B 53.18M USD | 13.94 | ₹0.80 0.009 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹33.39 0.4 USD |
+0.69
|
₹4.33B 52.36M USD | ₹132.06K 1.6K USD | ₹32.51 0.39 USD | ₹34.04 0.41 USD | ₹4.33B 52.36M USD | 6.03 | ₹5.53 0.07 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.23 0.03 USD |
-0.45
|
₹4.19B 50.65M USD | ₹1.28M 15.49K USD | ₹2.23 0.03 USD | ₹2.27 0.03 USD | ₹4.19B 50.65M USD | 223.00 | ₹0.01 0.0001 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.14 0.03 USD |
+1.42
|
₹3.94B 47.67M USD | ₹689.76K 8.34K USD | ₹2.09 0.03 USD | ₹2.21 0.03 USD | ₹3.94B 47.67M USD | 0 | -₹5.10 -0.06 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.48 0.15 USD |
+9.96
|
₹3.88B 46.91M USD | ₹252.09K 3.05K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.88B 46.91M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.42 0.15 USD |
+9.42
|
₹3.86B 46.68M USD | ₹3.16M 38.24K USD | ₹11.20 0.14 USD | ₹12.48 0.15 USD | ₹3.86B 46.68M USD | 0 | -₹0.29 -0.003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.61 0.03 USD |
+1.56
|
₹3.76B 45.52M USD | ₹475.64K 5.75K USD | ₹2.55 0.03 USD | ₹2.62 0.03 USD | ₹3.76B 45.52M USD | 10.03 | ₹0.26 0.003 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.29 0.49 USD |
+0.27
|
₹3.50B 42.4M USD | ₹42.87K 518.68 USD | ₹40.20 0.49 USD | ₹40.94 0.5 USD | ₹3.50B 42.4M USD | 13.52 | ₹2.98 0.04 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.79 0.09 USD |
+0.39
|
₹3.36B 40.62M USD | ₹29.14K 352.55 USD | ₹7.54 0.09 USD | ₹7.93 0.1 USD | ₹3.36B 40.62M USD | 129.83 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.08 0.04 USD |
+0.65
|
₹3.32B 40.15M USD | ₹324.21K 3.92K USD | ₹3.05 0.04 USD | ₹3.10 0.04 USD | ₹3.32B 40.15M USD | 1.87 | ₹1.64 0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.16 0.32 USD |
+1.75
|
₹2.99B 36.17M USD | ₹15.63K 189.04 USD | ₹25.61 0.31 USD | ₹26.37 0.32 USD | ₹2.99B 36.17M USD | 8.12 | ₹3.22 0.04 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.94 0.11 USD |
-4.99
|
₹2.98B 36.04M USD | ₹9.39K 113.54 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹2.98B 36.04M USD | 7.09 | ₹1.26 0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.13 0.07 USD |
+0.82
|
₹2.74B 33.18M USD | ₹24.41K 295.31 USD | ₹6.06 0.07 USD | ₹6.15 0.07 USD | ₹2.74B 33.18M USD | 68.11 | ₹0.09 0.001 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.99 0.07 USD |
-0.99
|
₹2.62B 31.65M USD | ₹84.19K 1.02K USD | ₹5.90 0.07 USD | ₹6.08 0.07 USD | ₹2.62B 31.65M USD | 42.78 | ₹0.14 0.001 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.61 0.03 USD |
0
|
₹2.56B 30.95M USD | ₹104.26K 1.26K USD | ₹2.57 0.03 USD | ₹3.07 0.04 USD | ₹2.56B 30.95M USD | 0 | -₹106.67 -1.2 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.40 0.02 USD |
+0.72
|
₹2.39B 28.96M USD | ₹553.12K 6.69K USD | ₹1.39 0.02 USD | ₹1.41 0.02 USD | ₹2.39B 28.96M USD | 70.00 | ₹0.02 0.0002 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.49 0.02 USD |
-0.67
|
₹2.34B 28.26M USD | ₹278.71K 3.37K USD | ₹1.48 0.02 USD | ₹1.51 0.02 USD | ₹2.34B 28.26M USD | 21.28 | ₹0.07 0.0008 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.84 0.01 USD |
-1.18
|
₹2.32B 28.09M USD | ₹2.48M 29.98K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.32B 28.09M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.84 0.01 USD |
-1.16
|
₹2.31B 27.89M USD | ₹93.66K 1.13K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.31B 27.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.20 0.01 USD |
0
|
₹2.23B 26.97M USD | ₹608.48K 7.36K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.20 0.01 USD |
-0.82
|
₹2.23B 26.97M USD | ₹154.46K 1.87K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.97 0.11 USD |
-3.36
|
₹2.18B 26.37M USD | ₹652.66K 7.9K USD | ₹8.90 0.11 USD | ₹9.47 0.11 USD | ₹2.18B 26.37M USD | 11.50 | ₹0.78 0.009 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.44 0.16 USD |
+1.43
|
₹2.06B 24.97M USD | ₹42.13K 509.69 USD | ₹13.26 0.16 USD | ₹13.53 0.16 USD | ₹2.06B 24.97M USD | 35.36 | ₹0.38 0.004 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.72 0.02 USD |
-4.97
|
₹2.00B 24.22M USD | ₹235.36K 2.85K USD | ₹1.72 0.02 USD | ₹1.72 0.02 USD | ₹2.00B 24.22M USD | 10.11 | ₹0.17 0.002 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.16 0.04 USD |
+1.28
|
₹1.79B 21.7M USD | ₹266.18K 3.22K USD | ₹3.12 0.04 USD | ₹3.18 0.04 USD | ₹1.79B 21.7M USD | 6.86 | ₹0.46 0.005 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.07 0.15 USD |
+0.33
|
₹1.76B 21.35M USD | ₹353.44K 4.28K USD | ₹11.51 0.14 USD | ₹12.23 0.15 USD | ₹1.76B 21.35M USD | 30.94 | ₹0.39 0.004 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.94 0.04 USD |
0
|
₹1.74B 21.08M USD | ₹79.69K 964.08 USD | ₹2.90 0.04 USD | ₹2.98 0.04 USD | ₹1.74B 21.08M USD | 0 | -₹0.10 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.28 0.02 USD |
-0.78
|
₹1.71B 20.71M USD | ₹294.49K 3.56K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹1.71B 20.71M USD | 11.63 | ₹0.11 0.001 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.64 0.06 USD |
+2.65
|
₹1.55B 18.71M USD | ₹75.12K 908.79 USD | ₹4.51 0.05 USD | ₹4.74 0.06 USD | ₹1.55B 18.71M USD | 7.03 | ₹0.66 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹1.39M 16.85K USD | ₹0.17 0.0020 USD | ₹0.19 0.0022 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.02 0.01 USD |
-0.97
|
₹1.42B 17.13M USD | ₹579.16K 7.01K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
-0.97
|
₹1.42B 17.13M USD | ₹52.40K 633.93 USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.46 0.02 USD |
-2.67
|
₹1.38B 16.67M USD | ₹4.02M 48.6K USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹1.38B 16.67M USD | 3.94 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.84 0.07 USD |
+2.45
|
₹1.27B 15.39M USD | ₹117.16K 1.42K USD | ₹5.61 0.07 USD | ₹5.90 0.07 USD | ₹1.27B 15.39M USD | 0 | -₹1.69 -0.02 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.74 0.02 USD |
-1.14
|
₹1.24B 14.99M USD | ₹91.06K 1.1K USD | ₹1.72 0.02 USD | ₹1.78 0.02 USD | ₹1.24B 14.99M USD | 21.75 | ₹0.08 0.0009 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.67 0.06 USD |
+4.94
|
₹1.17B 14.13M USD | ₹91.21K 1.1K USD | ₹4.30 0.05 USD | ₹4.67 0.06 USD | ₹1.17B 14.13M USD | 6.48 | ₹0.72 0.008 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.28 0.03 USD |
+1.79
|
₹1.12B 13.59M USD | ₹593.79K 7.18K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.12B 13.59M USD | 0 | -₹0.16 -0.001 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.53 0.03 USD |
+1.61
|
₹1.10B 13.32M USD | ₹17.85K 215.99 USD | ₹2.53 0.03 USD | ₹2.53 0.03 USD | ₹1.10B 13.32M USD | 0 | -₹9.99 -0.1 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.67 0.0081 USD |
-1.47
|
₹1.05B 12.72M USD | ₹319.37K 3.86K USD | ₹0.65 0.0078 USD | ₹0.69 0.0083 USD | ₹1.05B 12.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.64 0.03 USD |
0
|
₹978.69M 11.84M USD | ₹159.57K 1.93K USD | ₹2.55 0.03 USD | ₹2.73 0.03 USD | ₹978.69M 11.84M USD | 22.00 | ₹0.12 0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.14 0.01 USD |
+1.79
|
₹945.09M 11.43M USD | ₹83.22K 1.01K USD | ₹1.12 0.01 USD | ₹1.14 0.01 USD | ₹945.09M 11.43M USD | 8.14 | ₹0.14 0.001 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.05 0.02 USD |
+1.49
|
₹923.36M 11.17M USD | ₹13.40K 162.12 USD | ₹2.01 0.02 USD | ₹2.06 0.02 USD | ₹923.36M 11.17M USD | 8.54 | ₹0.24 0.002 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹887.44M 10.74M USD | ₹384.02K 4.65K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹887.44M 10.74M USD | 0 | ₹0.00 0 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.90 0.08 USD |
+3.92
|
₹877.27M 10.61M USD | ₹85.16K 1.03K USD | ₹6.31 0.08 USD | ₹6.92 0.08 USD | ₹877.27M 10.61M USD | 0 | -₹0.20 -0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.81 0.0097 USD |
+1.25
|
₹850.50M 10.29M USD | ₹276.39K 3.34K USD | ₹0.80 0.0096 USD | ₹0.81 0.0097 USD | ₹850.50M 10.29M USD | 27.00 | ₹0.03 0.0003 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹793.32M 9.6M USD | ₹34.64K 419.09 USD | ₹1.34 0.02 USD | ₹1.39 0.02 USD | ₹793.32M 9.6M USD | 6.27 | ₹0.22 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.37 0.02 USD |
+0.74
|
₹787.57M 9.53M USD | ₹218.35K 2.64K USD | ₹1.36 0.02 USD | ₹1.39 0.02 USD | ₹787.57M 9.53M USD | 6.22 | ₹0.22 0.002 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹760.92M 9.21M USD | ₹4.42M 53.47K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹760.92M 9.21M USD | 31.00 | ₹0.01 0.0001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.51 0.02 USD |
-1.31
|
₹736.80M 8.91M USD | ₹233.25K 2.82K USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹736.80M 8.91M USD | 3.08 | ₹0.49 0.005 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹726.82M 8.79M USD | ₹359.98K 4.36K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹726.82M 8.79M USD | 0 | ₹0.00 0 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹615.33M 7.44M USD | ₹960.05K 11.61K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹615.33M 7.44M USD | 0 | ₹0.00 0 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.25 0.03 USD |
-1.32
|
₹596.53M 7.22M USD | ₹145.68K 1.76K USD | ₹2.17 0.03 USD | ₹2.34 0.03 USD | ₹596.53M 7.22M USD | 225.00 | ₹0.01 0.0001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹583.99M 7.07M USD | ₹223.40K 2.7K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.09 0.03 USD |
+0.48
|
₹580.96M 7.03M USD | ₹56.98K 689.41 USD | ₹2.07 0.03 USD | ₹2.10 0.03 USD | ₹580.96M 7.03M USD | 3.37 | ₹0.62 0.007 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.02 0.01 USD |
+2
|
₹564.79M 6.83M USD | ₹72.60K 878.34 USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹564.79M 6.83M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹556.96M 6.74M USD | ₹913.44K 11.05K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹556.96M 6.74M USD | 0.57 | ₹0.70 0.008 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.97 0.01 USD |
-4.9
|
₹546.66M 6.61M USD | ₹579.73K 7.01K USD | ₹0.97 0.01 USD | ₹1.05 0.01 USD | ₹546.66M 6.61M USD | 0 | -₹0.13 -0.001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.31 0.0037 USD |
+6.9
|
₹544.83M 6.59M USD | ₹22.72M 274.86K USD | ₹0.27 0.0032 USD | ₹0.31 0.0037 USD | ₹544.83M 6.59M USD | 0 | -₹0.20 -0.002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.13 0.01 USD |
+0.88
|
₹535.48M 6.48M USD | ₹378.28K 4.58K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹535.48M 6.48M USD | 14.12 | ₹0.08 0.0009 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.37 0.04 USD |
+4.98
|
₹505.58M 6.12M USD | ₹49.03K 593.16 USD | ₹3.37 0.04 USD | ₹3.37 0.04 USD | ₹505.58M 6.12M USD | 0 | ₹0.00 0 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.49 0.02 USD |
0
|
₹502.14M 6.08M USD | ₹586.60K 7.1K USD | ₹1.47 0.02 USD | ₹1.51 0.02 USD | ₹502.14M 6.08M USD | 0 | -₹0.14 -0.001 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹459.20M 5.56M USD | ₹58.01K 701.86 USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹459.20M 5.56M USD | 0 | -₹0.10 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.91 0.05 USD |
+1.82
|
₹427.75M 5.18M USD | ₹356.78K 4.32K USD | ₹3.90 0.05 USD | ₹3.91 0.05 USD | ₹427.75M 5.18M USD | 65.16 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹400.89M 4.85M USD | ₹228.49K 2.76K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹400.89M 4.85M USD | 46.00 | ₹0.01 0.0001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹385.96M 4.67M USD | ₹965.93K 11.69K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹385.96M 4.67M USD | 0 | -₹0.03 -0.0003 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹375.68M 4.55M USD | ₹170.05K 2.06K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹375.68M 4.55M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.53 0.0064 USD |
-7.02
|
₹340.37M 4.12M USD | ₹18.79M 227.36K USD | ₹0.52 0.0062 USD | ₹0.57 0.0068 USD | ₹340.37M 4.12M USD | 6.62 | ₹0.08 0.0009 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.98 0.02 USD |
-1.98
|
₹316.27M 3.83M USD | ₹43.50K 526.27 USD | ₹1.98 0.02 USD | ₹1.98 0.02 USD | ₹316.27M 3.83M USD | 33.00 | ₹0.06 0.0007 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.71 0.0085 USD |
+2.99
|
₹315.17M 3.81M USD | ₹138.94K 1.68K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹315.17M 3.81M USD | 14.19 | ₹0.05 0.0006 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹200.83K 2.43K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹277.17M 3.35M USD | ₹211.63K 2.56K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹273.79M 3.31M USD | ₹3.03M 36.66K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹273.79M 3.31M USD | 0 | ₹0.00 0 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹270.94M 3.28M USD | ₹132.26K 1.6K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.95 0.08 USD |
-3.74
|
₹270.19M 3.27M USD | ₹147.03K 1.78K USD | ₹6.91 0.08 USD | ₹7.39 0.09 USD | ₹270.19M 3.27M USD | 38.61 | ₹0.18 0.002 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.41 0.03 USD |
+4.78
|
₹266.28M 3.22M USD | ₹82.18K 994.25 USD | ₹2.26 0.03 USD | ₹2.41 0.03 USD | ₹266.28M 3.22M USD | 0 | -₹0.16 -0.001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.21 0.0025 USD |
+5
|
₹259.55M 3.14M USD | ₹994.68K 12.03K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹259.55M 3.14M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.17 0.0020 USD |
0
|
₹241.76M 2.92M USD | ₹6.79M 82.2K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹241.76M 2.92M USD | 8.50 | ₹0.02 0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
