Página 7 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BCL Industries Limited BCLIND.NS | $51.9 0.63 USD |
-1.33
|
$14.13B 171.01M USD | $870.2K 10.53K USD | $51.5 0.62 USD | $53.05 0.64 USD | $14.13B 171.01M USD | 15.13 | $3.43 0.04 USD | |
Vascon Engineers Limited VASCONEQ.NS | $62.6 0.76 USD |
0
|
$14.01B 169.52M USD | $828.43K 10.02K USD | $62 0.75 USD | $64.2 0.78 USD | $14.01B 169.52M USD | 20.52 | $3.05 0.04 USD | |
NIIT Limited NIITLTD.NS | $102.9 1.24 USD |
-0.44
|
$13.92B 168.36M USD | $277.58K 3.36K USD | $102.55 1.24 USD | $105.1 1.27 USD | $13.92B 168.36M USD | 36.23 | $2.84 0.03 USD | |
Dwarikesh Sugar Industries Limited DWARKESH.NS | $69.2 0.84 USD |
-1.14
|
$12.82B 155.13M USD | $574.08K 6.95K USD | $69.1 0.84 USD | $70.15 0.85 USD | $12.82B 155.13M USD | 15.58 | $4.44 0.05 USD | |
Kirloskar Electric Company Limited KECL.NS | $186.15 2.25 USD |
-0.13
|
$12.37B 149.65M USD | $618.15K 7.48K USD | $181.3 2.19 USD | $189.6 2.29 USD | $12.37B 149.65M USD | 87.80 | $2.12 0.03 USD | |
Urja Global Limited URJA.NS | $21.15 0.26 USD |
0
|
$11.79B 142.65M USD | $2.3M 27.87K USD | $20.75 0.25 USD | $21.5 0.26 USD | $11.79B 142.65M USD | 528.75 | $0.04 0.0004 USD | |
Syncom Formulations (India) Limited SYNCOMF.BO | $12.43 0.15 USD |
-0.64
|
$11.68B 141.36M USD | $758.98K 9.18K USD | $12.29 0.15 USD | $12.71 0.15 USD | $11.68B 141.36M USD | 36.55 | $0.34 0.004 USD | |
Coffee Day Enterprises Limited COFFEEDAY.BO | $0 0.67 USD |
0
|
$11.67B 141.21M USD | $203.1K 2.46K USD | $54.37 0.66 USD | $56.01 0.68 USD | $11.67B 141.21M USD | 0 | -$15.26 -0.1 USD | |
Coffee Day Enterprises Limited COFFEEDAY.NS | $55.2 0.67 USD |
+0.91
|
$11.66B 141.08M USD | $1.82M 22.01K USD | $54.35 0.66 USD | $56.1 0.68 USD | $11.66B 141.08M USD | 0 | -$15.26 -0.1 USD | |
Satia Industries Limited SATIA.NS | $113.05 1.37 USD |
+0.13
|
$11.3B 136.77M USD | $219.55K 2.66K USD | $111.9 1.35 USD | $113.8 1.38 USD | $11.3B 136.77M USD | 5.35 | $21.12 0.26 USD | |
Kopran Limited KOPRAN.NS | $230.85 2.79 USD |
-1.01
|
$11.13B 134.65M USD | $119.99K 1.45K USD | $230.05 2.78 USD | $234.8 2.84 USD | $11.13B 134.65M USD | 21.90 | $10.54 0.13 USD | |
Snowman Logistics Limited SNOWMAN.NS | $65.2 0.79 USD |
+1.24
|
$10.89B 131.8M USD | $790.35K 9.56K USD | $63.75 0.77 USD | $66.5 0.8 USD | $10.89B 131.8M USD | 70.10 | $0.93 0.01 USD | |
MIC Electronics Limited MICEL.NS | $49.05 0.59 USD |
-1.9
|
$10.87B 131.57M USD | $564.05K 6.82K USD | $48.6 0.59 USD | $50.85 0.62 USD | $10.87B 131.57M USD | 73.20 | $0.67 0.008 USD | |
Orient Paper & Industries Limited ORIENTPPR.NS | $51.15 0.62 USD |
-2.39
|
$10.85B 131.31M USD | $2.77M 33.51K USD | $50.1 0.61 USD | $52.8 0.64 USD | $10.85B 131.31M USD | 17.28 | $2.96 0.04 USD | |
Bliss GVS Pharma Limited BLISSGVS.NS | $103.5 1.25 USD |
-0.81
|
$10.84B 131.15M USD | $125.13K 1.51K USD | $103 1.25 USD | $105.4 1.28 USD | $10.84B 131.15M USD | 14.55 | $7.11 0.09 USD | |
Ester Industries Limited ESTER.NS | $115.2 1.39 USD |
+3.41
|
$10.82B 130.95M USD | $335.9K 4.06K USD | $110.9 1.34 USD | $118.4 1.43 USD | $10.82B 130.95M USD | 0 | -$14.49 -0.1 USD | |
Dhanlaxmi Bank Limited DHANBANK.NS | $41.9 0.51 USD |
-0.12
|
$10.6B 128.26M USD | $573.15K 6.93K USD | $41.5 0.5 USD | $42.2 0.51 USD | $10.6B 128.26M USD | 18.29 | $2.29 0.03 USD | |
One Point One Solutions Limited ONEPOINT.NS | $55.75 0.67 USD |
-1.41
|
$10.48B 126.84M USD | $601.72K 7.28K USD | $54.75 0.66 USD | $56.3 0.68 USD | $10.48B 126.84M USD | 61.26 | $0.91 0.01 USD | |
SBC Exports Limited SBC.NS | $31.1 0.38 USD |
+1.14
|
$9.87B 119.45M USD | $4.56M 55.15K USD | $30 0.36 USD | $31.25 0.38 USD | $9.87B 119.45M USD | 103.66 | $0.3 0.003 USD | |
SBC Exports Limited SBC.BO | $31.09 0.38 USD |
+1.14
|
$9.87B 119.41M USD | $795.53K 9.62K USD | $30.02 0.36 USD | $31.25 0.38 USD | $9.87B 119.41M USD | 103.63 | $0.3 0.003 USD | |
MSP Steel & Power Limited MSPL.NS | $25.5 0.31 USD |
-2.49
|
$9.83B 118.95M USD | $248.4K 3.01K USD | $25.15 0.3 USD | $26.2 0.32 USD | $9.83B 118.95M USD | 46.36 | $0.55 0.006 USD | |
Vikas Lifecare Limited VIKASLIFE.NS | $5.05 0.06 USD |
+1
|
$9.1B 110.08M USD | $6.7M 81.11K USD | $4.95 0.06 USD | $5.05 0.06 USD | $9.1B 110.08M USD | 0 | -$0.09 -0.001 USD | |
Bodal Chemicals Limited BODALCHEM.NS | $72 0.87 USD |
-1.03
|
$9.06B 109.65M USD | $230.51K 2.79K USD | $71.55 0.87 USD | $72.6 0.88 USD | $9.06B 109.65M USD | 141.17 | $0.51 0.006 USD | |
Kellton Tech Solutions Limited KELLTONTEC.NS | $92.9 1.12 USD |
-0.91
|
$9B 108.91M USD | $265.06K 3.21K USD | $92.2 1.12 USD | $94.05 1.14 USD | $9B 108.91M USD | 0 | -$14.44 -0.1 USD | |
Vikas Lifecare Limited VIKASLIFE.BO | $5.03 0.06 USD |
-0.2
|
$8.99B 108.77M USD | $3.21M 38.8K USD | $4.94 0.06 USD | $5.05 0.06 USD | $8.99B 108.77M USD | 0 | -$0.09 -0.001 USD | |
Pudumjee Paper Products Limited PDMJEPAPER.NS | $92.9 1.12 USD |
-0.64
|
$8.82B 106.72M USD | $835.05K 10.1K USD | $91.9 1.11 USD | $95.8 1.16 USD | $8.82B 106.72M USD | 12.32 | $7.54 0.09 USD | |
Zee Media Corporation Limited ZEEMEDIA.NS | $14.1 0.17 USD |
+3.68
|
$8.82B 106.69M USD | $6.72M 81.33K USD | $13.35 0.16 USD | $14.4 0.17 USD | $8.82B 106.69M USD | 0 | -$1.57 -0.01 USD | |
Zee Media Corporation Limited ZEEMEDIA.BO | $14.06 0.17 USD |
+3.46
|
$8.79B 106.39M USD | $1.13M 13.64K USD | $13.35 0.16 USD | $14.4 0.17 USD | $8.79B 106.39M USD | 0 | -$1.57 -0.01 USD | |
Foods and Inns Limited FOODSIN.NS | $143.65 1.74 USD |
+1.2
|
$8.49B 102.71M USD | $164.15K 1.99K USD | $141 1.71 USD | $146.5 1.77 USD | $8.49B 102.71M USD | 0 | $0 0 USD | |
Allied Digital Services Limited ADSL.NS | $145.4 1.76 USD |
-1.36
|
$8.06B 97.54M USD | $154.85K 1.87K USD | $144 1.74 USD | $147.2 1.78 USD | $8.06B 97.54M USD | 18.03 | $8.06 0.1 USD | |
Asian Granito India Limited ASIANTILES.NS | $59.45 0.72 USD |
+0.25
|
$7.54B 91.22M USD | $383.41K 4.64K USD | $58.1 0.7 USD | $60.1 0.73 USD | $7.54B 91.22M USD | 0 | -$0.97 -0.01 USD | |
OnMobile Global Limited ONMOBILE.NS | $70.4 0.85 USD |
-0.14
|
$7.48B 90.56M USD | $319.95K 3.87K USD | $70 0.85 USD | $71.65 0.87 USD | $7.48B 90.56M USD | 49.23 | $1.43 0.02 USD | |
Sarla Performance Fibers Limited SARLAPOLY.NS | $88.7 1.07 USD |
+9.04
|
$7.42B 89.77M USD | $1.31M 15.89K USD | $80 0.97 USD | $89 1.08 USD | $7.42B 89.77M USD | 22.51 | $3.94 0.05 USD | |
Nectar Lifesciences Limited NECLIFE.NS | $32.15 0.39 USD |
-0.16
|
$7.23B 87.5M USD | $108.98K 1.32K USD | $32 0.39 USD | $32.75 0.4 USD | $7.23B 87.5M USD | 146.13 | $0.22 0.002 USD | |
Arihant Capital Markets Limited ARIHANTCAP.NS | $68.6 0.83 USD |
+1.55
|
$7.17B 86.75M USD | $500.17K 6.05K USD | $66 0.8 USD | $69.4 0.84 USD | $7.17B 86.75M USD | 10.13 | $6.77 0.08 USD | |
Hindustan Motors Limited HINDMOTORS.NS | $34.1 0.41 USD |
-4.08
|
$7.12B 86.18M USD | $1.83M 22.13K USD | $34 0.41 USD | $35.3 0.43 USD | $7.12B 86.18M USD | 27.95 | $1.22 0.01 USD | |
Hindustan Motors Limited HINDMOTORS.BO | $34.07 0.41 USD |
-4.27
|
$7.11B 86.01M USD | $422.66K 5.11K USD | $34 0.41 USD | $35.23 0.43 USD | $7.11B 86.01M USD | 27.92 | $1.22 0.01 USD | |
PVP Ventures Limited PVP.NS | $27.15 0.33 USD |
+0.37
|
$7.07B 85.53M USD | $606.76K 7.34K USD | $25.9 0.31 USD | $27.5 0.33 USD | $7.07B 85.53M USD | 0 | -$6.77 -0.08 USD | |
TPL Plastech Limited TPLPLASTEH.NS | $87.05 1.05 USD |
-0.06
|
$6.79B 82.17M USD | $361.84K 4.38K USD | $86.15 1.04 USD | $88.45 1.07 USD | $6.79B 82.17M USD | 34.27 | $2.54 0.03 USD | |
Vikas Ecotech Limited VIKASECO.NS | $3.8 0.05 USD |
0
|
$6.74B 81.53M USD | $3.34M 40.46K USD | $3.75 0.05 USD | $3.8 0.05 USD | $6.74B 81.53M USD | 63.33 | $0.06 0.0007 USD | |
Sakuma Exports Limited SAKUMA.NS | $28.4 0.34 USD |
-2.57
|
$6.69B 80.96M USD | $1.5M 18.09K USD | $28.2 0.34 USD | $29.25 0.35 USD | $6.69B 80.96M USD | 27.57 | $1.03 0.01 USD | |
Vikas Ecotech Limited VIKASECO.BO | $3.78 0.05 USD |
-0.79
|
$6.69B 80.89M USD | $2.25M 27.2K USD | $3.75 0.05 USD | $3.81 0.05 USD | $6.69B 80.89M USD | 63.00 | $0.06 0.0007 USD | |
Ashima Limited ASHIMASYN.NS | $34.2 0.41 USD |
+3.01
|
$6.55B 79.3M USD | $11.19M 135.44K USD | $33.2 0.4 USD | $35.6 0.43 USD | $6.55B 79.3M USD | 6.79 | $5.03 0.06 USD | |
FCS Software Solutions Limited FCSSOFT.BO | $3.81 0.05 USD |
-0.26
|
$6.51B 78.8M USD | $1.28M 15.45K USD | $3.75 0.05 USD | $3.85 0.05 USD | $6.51B 78.8M USD | 0 | -$0.07 -0.0008 USD | |
FCS Software Solutions Limited FCSSOFT.NS | $3.8 0.05 USD |
0
|
$6.5B 78.59M USD | $3.58M 43.28K USD | $3.75 0.05 USD | $3.85 0.05 USD | $6.5B 78.59M USD | 0 | -$0.07 -0.0008 USD | |
Essar Shipping Limited ESSARSHPNG.NS | $30.8 0.37 USD |
+4.58
|
$6.37B 77.13M USD | $1.57M 18.94K USD | $28.4 0.34 USD | $32.35 0.39 USD | $6.37B 77.13M USD | 2.04 | $15.08 0.18 USD | |
3i Infotech Limited 3IINFOLTD.NS | $37.15 0.45 USD |
-0.54
|
$6.28B 76.01M USD | $309.65K 3.75K USD | $37.05 0.45 USD | $37.9 0.46 USD | $6.28B 76.01M USD | 0 | -$13.43 -0.1 USD | |
Ind-Swift Laboratories Limited INDSWFTLAB.NS | $105.5 1.28 USD |
+0.38
|
$6.23B 75.42M USD | $133.18K 1.61K USD | $103.9 1.26 USD | $106.3 1.29 USD | $6.23B 75.42M USD | 1.48 | $71.24 0.86 USD | |
Nandan Denim Limited NDL.NS | $43.05 0.52 USD |
+4.87
|
$6.21B 75.08M USD | $7.97M 96.44K USD | $41.2 0.5 USD | $45.45 0.55 USD | $6.21B 75.08M USD | 29.68 | $1.45 0.02 USD | |
Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $10.25 0.12 USD |
+1.99
|
$6.14B 74.31M USD | $544.01K 6.58K USD | $10 0.12 USD | $10.35 0.13 USD | $6.14B 74.31M USD | 0 | -$21.46 -0.2 USD | |
Alankit Limited ALANKIT.NS | $21.85 0.26 USD |
+1.86
|
$5.92B 71.68M USD | $2.13M 25.76K USD | $21.35 0.26 USD | $22.3 0.27 USD | $5.92B 71.68M USD | 22.76 | $0.96 0.01 USD | |
HT Media Limited HTMEDIA.NS | $25.35 0.31 USD |
-0.39
|
$5.86B 70.94M USD | $194.87K 2.36K USD | $25.25 0.31 USD | $25.75 0.31 USD | $5.86B 70.94M USD | 0 | -$3.49 -0.04 USD | |
Oricon Enterprises Limited ORICONENT.NS | $36.75 0.44 USD |
+1.1
|
$5.77B 69.83M USD | $249.49K 3.02K USD | $36.1 0.44 USD | $37.65 0.46 USD | $5.77B 69.83M USD | 28.93 | $1.27 0.02 USD | |
Music Broadcast Limited RADIOCITY.NS | $16.3 0.2 USD |
-0.91
|
$5.63B 68.17M USD | $141.57K 1.71K USD | $16.2 0.2 USD | $16.45 0.2 USD | $5.63B 68.17M USD | 81.49 | $0.2 0.002 USD | |
Axita Cotton Limited AXITA.BO | $21.59 0.26 USD |
+0.23
|
$5.63B 68.14M USD | $330.05K 3.99K USD | $21.5 0.26 USD | $22.19 0.27 USD | $5.63B 68.14M USD | 27.32 | $0.79 0.009 USD | |
Parsvnath Developers Limited PARSVNATH.NS | $12.9 0.16 USD |
-0.77
|
$5.62B 67.97M USD | $180.41K 2.18K USD | $12.7 0.15 USD | $13.1 0.16 USD | $5.62B 67.97M USD | 0 | -$16.21 -0.1 USD | |
Genus Paper & Boards Limited GENUSPAPER.NS | $21.45 0.26 USD |
-0.92
|
$5.52B 66.73M USD | $346.83K 4.2K USD | $21.25 0.26 USD | $21.85 0.26 USD | $5.52B 66.73M USD | 165.00 | $0.13 0.001 USD | |
MIRC Electronics Limited MIRCELECTR.NS | $20.9 0.25 USD |
+0.97
|
$4.85B 58.68M USD | $286.2K 3.46K USD | $20.05 0.24 USD | $21.1 0.26 USD | $4.85B 58.68M USD | 0 | -$2.69 -0.03 USD | |
MIRC Electronics Limited MIRCELECTR.BO | $20.85 0.25 USD |
+0.24
|
$4.82B 58.26M USD | $113.81K 1.38K USD | $20.1 0.24 USD | $21.1 0.26 USD | $4.82B 58.26M USD | 0 | -$2.69 -0.03 USD | |
BPL Limited BPL.NS | $98 1.19 USD |
-0.31
|
$4.8B 58.07M USD | $72.62K 878.54 USD | $97.4 1.18 USD | $99 1.2 USD | $4.8B 58.07M USD | 6.00 | $16.33 0.2 USD | |
Sadbhav Engineering Limited SADBHAV.BO | $27.47 0.33 USD |
-0.79
|
$4.71B 57.02M USD | $34.44K 416.64 USD | $27.15 0.33 USD | $28.8 0.35 USD | $4.71B 57.02M USD | 0 | -$36.72 -0.4 USD | |
Sadbhav Engineering Limited SADBHAV.NS | $27.45 0.33 USD |
-0.54
|
$4.71B 56.98M USD | $187.78K 2.27K USD | $27 0.33 USD | $27.9 0.34 USD | $4.71B 56.98M USD | 0 | -$36.72 -0.4 USD | |
Reliance Communications Limited RCOM.BO | $1.63 0.02 USD |
-1.81
|
$4.47B 54.12M USD | $2.02M 24.41K USD | $1.6 0.02 USD | $1.65 0.02 USD | $4.47B 54.12M USD | 0 | -$0.22 -0.002 USD | |
Reliance Communications Limited RCOM.NS | $1.6 0.02 USD |
-3.03
|
$4.42B 53.44M USD | $3.68M 44.49K USD | $1.6 0.02 USD | $1.65 0.02 USD | $4.42B 53.44M USD | 0 | -$0.22 -0.002 USD | |
Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
Nila Infrastructures Limited NILAINFRA.NS | $10.75 0.13 USD |
-0.46
|
$4.23B 51.23M USD | $437.55K 5.29K USD | $10.7 0.13 USD | $10.95 0.13 USD | $4.23B 51.23M USD | 37.06 | $0.29 0.003 USD | |
Sakthi Sugars Limited SAKHTISUG.NS | $32.6 0.39 USD |
-0.31
|
$3.88B 46.92M USD | $444.83K 5.38K USD | $32.15 0.39 USD | $34.5 0.42 USD | $3.88B 46.92M USD | 1.58 | $20.6 0.25 USD | |
IL&FS Investment Managers Limited IVC.NS | $11.25 0.14 USD |
+0.9
|
$3.53B 42.74M USD | $274.31K 3.32K USD | $11.1 0.13 USD | $11.3 0.14 USD | $3.53B 42.74M USD | 35.15 | $0.32 0.003 USD | |
K.M. Sugar Mills Limited KMSUGAR.NS | $37.5 0.45 USD |
+4.46
|
$3.46B 41.83M USD | $621.51K 7.52K USD | $36 0.44 USD | $37.9 0.46 USD | $3.46B 41.83M USD | 12.29 | $3.05 0.04 USD | |
Nila Spaces Limited NILASPACES.NS | $8.45 0.1 USD |
-1.74
|
$3.33B 40.27M USD | $70.21K 849.38 USD | $8.45 0.1 USD | $8.45 0.1 USD | $3.33B 40.27M USD | 24.85 | $0.34 0.004 USD | |
Rana Sugars Limited RANASUG.NS | $21 0.25 USD |
-0.24
|
$3.23B 39.05M USD | $310.07K 3.75K USD | $20.7 0.25 USD | $21.2 0.26 USD | $3.23B 39.05M USD | 6.23 | $3.37 0.04 USD | |
GP Petroleums Limited GULFPETRO.NS | $62.85 0.76 USD |
+0.56
|
$3.21B 38.84M USD | $95.28K 1.15K USD | $61.5 0.74 USD | $63.25 0.77 USD | $3.21B 38.84M USD | 13.03 | $4.82 0.06 USD | |
Rajnandini Metal Limited RAJMET.NS | $10.9 0.13 USD |
-0.46
|
$3.01B 36.46M USD | $457.72K 5.54K USD | $10.75 0.13 USD | $11.1 0.13 USD | $3.01B 36.46M USD | 16.26 | $0.67 0.008 USD | |
DRC Systems India Limited DRCSYSTEMS.NS | $22.4 0.27 USD |
+5.16
|
$2.97B 35.95M USD | $378.71K 4.58K USD | $20.7 0.25 USD | $22.55 0.27 USD | $2.97B 35.95M USD | 25.74 | $0.87 0.01 USD | |
Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $15.4 0.19 USD |
-1.6
|
$2.89B 34.99M USD | $708.94K 8.58K USD | $15.35 0.19 USD | $15.75 0.19 USD | $2.89B 34.99M USD | 19.74 | $0.78 0.009 USD | |
BGR Energy Systems Limited BGRENERGY.NS | $39.5 0.48 USD |
-1.99
|
$2.86B 34.56M USD | $36K 435.5 USD | $39.5 0.48 USD | $39.5 0.48 USD | $2.86B 34.56M USD | 0 | -$153 -1.8 USD | |
Vardhman Polytex Limited VARDMNPOLY.NS | $9.55 0.12 USD |
-4.02
|
$2.61B 31.53M USD | $728.35K 8.81K USD | $9.45 0.11 USD | $10.25 0.12 USD | $2.61B 31.53M USD | 0 | -$1.52 -0.01 USD | |
Future Consumer Limited FCONSUMER.NS | $1.25 0.02 USD |
0
|
$2.49B 30.15M USD | $16.64M 201.34K USD | $1.15 0.01 USD | $1.25 0.02 USD | $2.49B 30.15M USD | 0 | -$0.23 -0.002 USD | |
Future Consumer Limited FCONSUMER.BO | $1.23 0.01 USD |
0
|
$2.45B 29.67M USD | $3.05M 36.86K USD | $1.21 0.01 USD | $1.24 0.02 USD | $2.45B 29.67M USD | 0 | -$0.23 -0.002 USD | |
PMC Fincorp Limited PMCFIN.BO | $4.38 0.05 USD |
+9.77
|
$2.23B 26.98M USD | $12.92M 156.35K USD | $4.01 0.05 USD | $4.38 0.05 USD | $2.23B 26.98M USD | 208.57 | $0.02 0.0002 USD | |
Gennex Laboratories Limited GENNEX.BO | $17.52 0.21 USD |
-2.83
|
$2.22B 26.81M USD | $586.45K 7.1K USD | $17.27 0.21 USD | $18.3 0.22 USD | $2.22B 26.81M USD | 155.04 | $0.11 0.001 USD | |
Inventure Growth & Securities Limited INVENTURE.NS | $2.6 0.03 USD |
-1.89
|
$2.21B 26.72M USD | $6.8M 82.29K USD | $2.45 0.03 USD | $2.7 0.03 USD | $2.21B 26.72M USD | 23.63 | $0.11 0.001 USD | |
Inventure Growth & Securities Limited INVENTURE.BO | $2.62 0.03 USD |
-2.24
|
$2.2B 26.63M USD | $2.66M 32.14K USD | $2.49 0.03 USD | $2.73 0.03 USD | $2.2B 26.63M USD | 23.81 | $0.11 0.001 USD | |
Indbank Merchant Banking Services Limited INDBANK.NS | $48.25 0.58 USD |
-1.33
|
$2.14B 25.91M USD | $162.35K 1.96K USD | $48 0.58 USD | $49.4 0.6 USD | $2.14B 25.91M USD | 26.65 | $1.81 0.02 USD | |
Anmol India Limited ANMOL.NS | $36.5 0.44 USD |
-0.27
|
$2.08B 25.13M USD | $98.32K 1.19K USD | $36.45 0.44 USD | $37.25 0.45 USD | $2.08B 25.13M USD | 9.94 | $3.67 0.04 USD | |
JCT Limited JCTLTD.BO | $2.39 0.03 USD |
-0.42
|
$2B 24.24M USD | $695.11K 8.41K USD | $2.34 0.03 USD | $2.41 0.03 USD | $2B 24.24M USD | 0 | -$0.41 -0.004 USD | |
Eros International Media Limited EROSMEDIA.NS | $20 0.24 USD |
-0.5
|
$1.92B 23.21M USD | $223.03K 2.7K USD | $19.8 0.24 USD | $20.3 0.25 USD | $1.92B 23.21M USD | 0 | -$20.97 -0.2 USD | |
Surana Solar Limited SURANASOL.NS | $38.7 0.47 USD |
+1.44
|
$1.91B 23.15M USD | $127.15K 1.54K USD | $37.3 0.45 USD | $38.85 0.47 USD | $1.91B 23.15M USD | 0 | -$0.26 -0.003 USD | |
MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
Tirupati Forge Limited TIRUPATIFL.NS | $17 0.21 USD |
+0.29
|
$1.67B 20.16M USD | $197.68K 2.39K USD | $16.5 0.2 USD | $17.1 0.21 USD | $1.67B 20.16M USD | 17.89 | $0.95 0.01 USD | |
KBC Global Limited KBCGLOBAL.NS | $1.65 0.02 USD |
0
|
$1.65B 19.93M USD | $12.04M 145.68K USD | $1.6 0.02 USD | $1.7 0.02 USD | $1.65B 19.93M USD | 0 | -$0.3 -0.003 USD | |
Reliance Home Finance Limited RHFL.NS | $3.3 0.04 USD |
-1.49
|
$1.61B 19.48M USD | $659.33K 7.98K USD | $3.3 0.04 USD | $3.3 0.04 USD | $1.61B 19.48M USD | 0.026 | $123.21 1.49 USD | |
KBC Global Limited KBCGLOBAL.BO | $1.64 0.02 USD |
-2.96
|
$1.6B 19.34M USD | $8.52M 103.1K USD | $1.63 0.02 USD | $1.7 0.02 USD | $1.6B 19.34M USD | 0 | -$0.3 -0.003 USD | |
Arshiya Limited ARSHIYA.NS | $5.85 0.07 USD |
-4.88
|
$1.54B 18.65M USD | $740.15K 8.95K USD | $5.85 0.07 USD | $6.25 0.08 USD | $1.54B 18.65M USD | 0 | -$11.52 -0.1 USD | |
Servotech Power Systems Limited SERVOTECH.NS | $81.2 0.98 USD |
-0.92
|
$1.49B 17.99M USD | $301.74K 3.65K USD | $80.8 0.98 USD | $81.85 0.99 USD | $1.49B 17.99M USD | 162.40 | $0.5 0.006 USD | |
Indian Infotech and Software Limited INDINFO.BO | $1.46 0.02 USD |
-0.68
|
$1.47B 17.72M USD | $3.24M 39.19K USD | $1.44 0.02 USD | $1.5 0.02 USD | $1.47B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
MEP Infrastructure Developers Limited MEP.NS | $7.85 0.09 USD |
-1.88
|
$1.44B 17.42M USD | $240.3K 2.91K USD | $7.7 0.09 USD | $8.2 0.1 USD | $1.44B 17.42M USD | 0 | -$16.14 -0.1 USD | |
Sundaram Multi Pap Limited SUNDARAM.BO | $2.87 0.03 USD |
+0.35
|
$1.36B 16.45M USD | $296K 3.58K USD | $2.81 0.03 USD | $2.92 0.04 USD | $1.36B 16.45M USD | 0 | -$0.14 -0.001 USD | |
Sundaram Multi Pap Limited SUNDARAM.NS | $2.85 0.03 USD |
0
|
$1.36B 16.4M USD | $1.38M 16.7K USD | $2.8 0.03 USD | $2.9 0.04 USD | $1.36B 16.4M USD | 0 | -$0.14 -0.001 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |