Página 7 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.96 0.13 USD |
+0.37
|
₹7.61B 92.12M USD | ₹202.79K 2.45K USD | ₹10.87 0.13 USD | ₹11.10 0.13 USD | ₹7.61B 92.12M USD | 36.53 | ₹0.30 0.003 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹32.12 0.39 USD |
+6.5
|
₹7.46B 90.26M USD | ₹7.47M 90.38K USD | ₹31.00 0.38 USD | ₹33.74 0.41 USD | ₹7.46B 90.26M USD | 25.29 | ₹1.27 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.25 0.05 USD |
-0.94
|
₹7.43B 89.88M USD | ₹122.56K 1.48K USD | ₹4.19 0.05 USD | ₹4.40 0.05 USD | ₹7.43B 89.88M USD | 53.12 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.24 0.05 USD |
-1.17
|
₹7.41B 89.66M USD | ₹2.33M 28.2K USD | ₹4.12 0.05 USD | ₹4.36 0.05 USD | ₹7.41B 89.66M USD | 53.00 | ₹0.08 0.0009 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.44 0.99 USD |
-0.04
|
₹6.82B 82.48M USD | ₹118.06K 1.43K USD | ₹80.25 0.97 USD | ₹82.00 0.99 USD | ₹6.82B 82.48M USD | 0 | -₹8.47 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹94.19 1.14 USD |
+1.87
|
₹6.78B 82.03M USD | ₹69.01K 834.93 USD | ₹90.10 1.09 USD | ₹95.50 1.16 USD | ₹6.78B 82.03M USD | 9.32 | ₹10.10 0.12 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.22 0.03 USD |
-1.77
|
₹6.73B 81.44M USD | ₹125.08K 1.51K USD | ₹2.20 0.03 USD | ₹2.28 0.03 USD | ₹6.73B 81.44M USD | 0 | -₹1.22 -0.01 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.53 0.15 USD |
+3.3
|
₹6.66B 80.56M USD | ₹1.07M 12.94K USD | ₹12.00 0.15 USD | ₹12.60 0.15 USD | ₹6.66B 80.56M USD | 7.54 | ₹1.66 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹167.00 2.02 USD |
-3.23
|
₹6.53B 79.03M USD | ₹87.52K 1.06K USD | ₹165.20 2 USD | ₹180.00 2.18 USD | ₹6.53B 79.03M USD | 23.68 | ₹7.05 0.09 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.93 0.05 USD |
-1.01
|
₹6.45B 78M USD | ₹53.10K 642.47 USD | ₹3.93 0.05 USD | ₹4.00 0.05 USD | ₹6.45B 78M USD | 39.29 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.93 0.05 USD |
-1.5
|
₹6.43B 77.79M USD | ₹789.02K 9.55K USD | ₹3.93 0.05 USD | ₹3.99 0.05 USD | ₹6.43B 77.79M USD | 39.29 | ₹0.10 0.001 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.24 0.37 USD |
+0.87
|
₹6.39B 77.29M USD | ₹197.38K 2.39K USD | ₹29.85 0.36 USD | ₹30.70 0.37 USD | ₹6.39B 77.29M USD | 3.49 | ₹8.65 0.1 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹56.50 0.68 USD |
-0.4
|
₹6.36B 76.9M USD | ₹49.86K 603.19 USD | ₹54.89 0.66 USD | ₹57.87 0.7 USD | ₹6.36B 76.9M USD | 21.32 | ₹2.65 0.03 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.72 0.07 USD |
+12.6
|
₹6.20B 74.99M USD | ₹4.07M 49.2K USD | ₹5.02 0.06 USD | ₹5.77 0.07 USD | ₹6.20B 74.99M USD | 71.50 | ₹0.08 0.0009 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.28 0.2 USD |
-2.93
|
₹5.77B 69.86M USD | ₹695.61K 8.42K USD | ₹16.00 0.19 USD | ₹16.77 0.2 USD | ₹5.77B 69.86M USD | 13.91 | ₹1.17 0.01 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.01 0.21 USD |
+0.83
|
₹5.61B 67.82M USD | ₹647.37K 7.83K USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹5.61B 67.82M USD | 12.41 | ₹1.37 0.02 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.49 0.14 USD |
-2.87
|
₹4.85B 58.66M USD | ₹238.18K 2.88K USD | ₹11.32 0.14 USD | ₹11.94 0.14 USD | ₹4.85B 58.66M USD | 143.62 | ₹0.08 0.0009 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.00 0.19 USD |
+3.36
|
₹4.69B 56.8M USD | ₹265.11K 3.21K USD | ₹15.13 0.18 USD | ₹16.29 0.2 USD | ₹4.69B 56.8M USD | 20.00 | ₹0.80 0.009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.37 0.1 USD |
-0.24
|
₹4.66B 56.42M USD | ₹201.85K 2.44K USD | ₹8.30 0.1 USD | ₹8.48 0.1 USD | ₹4.66B 56.42M USD | 418.50 | ₹0.02 0.0002 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.09 0.09 USD |
+0.14
|
₹4.65B 56.22M USD | ₹268.27K 3.25K USD | ₹7.05 0.09 USD | ₹7.16 0.09 USD | ₹4.65B 56.22M USD | 0 | -₹0.02 -0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.15 0.27 USD |
-1.42
|
₹4.60B 55.61M USD | ₹34.57K 418.25 USD | ₹22.10 0.27 USD | ₹22.50 0.27 USD | ₹4.60B 55.61M USD | 12.23 | ₹1.81 0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.15 0.13 USD |
+0.81
|
₹4.39B 53.13M USD | ₹168.52K 2.04K USD | ₹11.03 0.13 USD | ₹11.25 0.14 USD | ₹4.39B 53.13M USD | 13.93 | ₹0.80 0.009 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹33.76 0.41 USD |
+1.81
|
₹4.38B 52.94M USD | ₹176.23K 2.13K USD | ₹32.51 0.39 USD | ₹34.04 0.41 USD | ₹4.38B 52.94M USD | 6.10 | ₹5.53 0.07 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.23 0.03 USD |
-0.45
|
₹4.19B 50.65M USD | ₹2.37M 28.63K USD | ₹2.21 0.03 USD | ₹2.27 0.03 USD | ₹4.19B 50.65M USD | 223.00 | ₹0.01 0.0001 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.11 0.03 USD |
0
|
₹3.89B 47M USD | ₹811.16K 9.81K USD | ₹2.09 0.03 USD | ₹2.21 0.03 USD | ₹3.89B 47M USD | 0 | -₹5.10 -0.06 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.28 0.15 USD |
+8.19
|
₹3.81B 46.15M USD | ₹324.98K 3.93K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.81B 46.15M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.20 0.15 USD |
+7.46
|
₹3.79B 45.85M USD | ₹3.45M 41.7K USD | ₹11.20 0.14 USD | ₹12.48 0.15 USD | ₹3.79B 45.85M USD | 0 | -₹0.29 -0.003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.59 0.03 USD |
+0.78
|
₹3.73B 45.17M USD | ₹515.88K 6.24K USD | ₹2.55 0.03 USD | ₹2.62 0.03 USD | ₹3.73B 45.17M USD | 9.96 | ₹0.26 0.003 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.28 0.49 USD |
+0.25
|
₹3.50B 42.39M USD | ₹47.41K 573.57 USD | ₹40.18 0.49 USD | ₹40.94 0.5 USD | ₹3.50B 42.39M USD | 13.51 | ₹2.98 0.04 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.70 0.09 USD |
-0.77
|
₹3.32B 40.15M USD | ₹227.42K 2.75K USD | ₹7.54 0.09 USD | ₹7.93 0.1 USD | ₹3.32B 40.15M USD | 128.33 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.07 0.04 USD |
+0.33
|
₹3.31B 40.02M USD | ₹513.21K 6.21K USD | ₹3.04 0.04 USD | ₹3.10 0.04 USD | ₹3.31B 40.02M USD | 1.87 | ₹1.64 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.94 0.11 USD |
-4.99
|
₹2.98B 36.04M USD | ₹13.09K 158.38 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹2.98B 36.04M USD | 7.09 | ₹1.26 0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹25.91 0.31 USD |
+0.78
|
₹2.96B 35.82M USD | ₹44.67K 540.42 USD | ₹25.50 0.31 USD | ₹26.37 0.32 USD | ₹2.96B 35.82M USD | 8.04 | ₹3.22 0.04 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.13 0.07 USD |
+0.83
|
₹2.74B 33.18M USD | ₹26.71K 323.13 USD | ₹6.06 0.07 USD | ₹6.15 0.07 USD | ₹2.74B 33.18M USD | 68.11 | ₹0.09 0.001 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.69 0.03 USD |
+3.07
|
₹2.64B 31.89M USD | ₹105.41K 1.28K USD | ₹2.57 0.03 USD | ₹3.07 0.04 USD | ₹2.64B 31.89M USD | 0 | -₹106.67 -1.2 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.99 0.07 USD |
-1
|
₹2.62B 31.65M USD | ₹95.63K 1.16K USD | ₹5.90 0.07 USD | ₹6.08 0.07 USD | ₹2.62B 31.65M USD | 42.78 | ₹0.14 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.39 0.02 USD |
0
|
₹2.38B 28.75M USD | ₹666.80K 8.07K USD | ₹1.39 0.02 USD | ₹1.41 0.02 USD | ₹2.38B 28.75M USD | 69.50 | ₹0.02 0.0002 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.35B 28.45M USD | ₹315.25K 3.81K USD | ₹1.48 0.02 USD | ₹1.51 0.02 USD | ₹2.35B 28.45M USD | 21.42 | ₹0.07 0.0008 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
0
|
₹2.33B 28.22M USD | ₹109.12K 1.32K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.84 0.01 USD |
-1.18
|
₹2.32B 28.09M USD | ₹2.57M 31.09K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.32B 28.09M USD | 0 | -₹0.02 -0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.21 0.01 USD |
+0.83
|
₹2.25B 27.19M USD | ₹751.20K 9.09K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.20 0.01 USD |
-0.83
|
₹2.23B 26.97M USD | ₹182.00K 2.2K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.00 0.11 USD |
-3.02
|
₹2.19B 26.45M USD | ₹707.41K 8.56K USD | ₹8.90 0.11 USD | ₹9.47 0.11 USD | ₹2.19B 26.45M USD | 11.53 | ₹0.78 0.009 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.38 0.16 USD |
+0.98
|
₹2.05B 24.86M USD | ₹49.20K 595.26 USD | ₹13.26 0.16 USD | ₹13.53 0.16 USD | ₹2.05B 24.86M USD | 35.21 | ₹0.38 0.004 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.72 0.02 USD |
-4.97
|
₹2.00B 24.22M USD | ₹240.16K 2.91K USD | ₹1.72 0.02 USD | ₹1.72 0.02 USD | ₹2.00B 24.22M USD | 10.11 | ₹0.17 0.002 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.19 0.04 USD |
+2.24
|
₹1.81B 21.91M USD | ₹410.49K 4.97K USD | ₹3.12 0.04 USD | ₹3.22 0.04 USD | ₹1.81B 21.91M USD | 6.93 | ₹0.46 0.005 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.03 0.15 USD |
0
|
₹1.76B 21.28M USD | ₹367.18K 4.44K USD | ₹11.51 0.14 USD | ₹12.23 0.15 USD | ₹1.76B 21.28M USD | 30.84 | ₹0.39 0.004 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.95 0.04 USD |
+0.34
|
₹1.75B 21.15M USD | ₹89.34K 1.08K USD | ₹2.90 0.04 USD | ₹2.98 0.04 USD | ₹1.75B 21.15M USD | 0 | -₹0.10 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.29 0.02 USD |
0
|
₹1.72B 20.87M USD | ₹389.67K 4.71K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹1.72B 20.87M USD | 11.72 | ₹0.11 0.001 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.64 0.06 USD |
+2.65
|
₹1.55B 18.71M USD | ₹79.64K 963.5 USD | ₹4.51 0.05 USD | ₹4.74 0.06 USD | ₹1.55B 18.71M USD | 7.03 | ₹0.66 0.007 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.03 0.01 USD |
0
|
₹1.43B 17.3M USD | ₹625.10K 7.56K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.17 0.0020 USD |
-5.56
|
₹1.42B 17.14M USD | ₹1.44M 17.43K USD | ₹0.17 0.0020 USD | ₹0.19 0.0022 USD | ₹1.42B 17.14M USD | 0 | ₹0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
-0.97
|
₹1.42B 17.13M USD | ₹120.33K 1.46K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.43 0.02 USD |
-4.67
|
₹1.35B 16.33M USD | ₹5.09M 61.54K USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹1.35B 16.33M USD | 3.86 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.82 0.07 USD |
+2.1
|
₹1.27B 15.34M USD | ₹131.88K 1.6K USD | ₹5.61 0.07 USD | ₹5.90 0.07 USD | ₹1.27B 15.34M USD | 0 | -₹1.69 -0.02 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.74 0.02 USD |
-1.14
|
₹1.24B 14.99M USD | ₹118.69K 1.44K USD | ₹1.72 0.02 USD | ₹1.78 0.02 USD | ₹1.24B 14.99M USD | 21.75 | ₹0.08 0.0009 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.67 0.06 USD |
+4.94
|
₹1.17B 14.13M USD | ₹91.54K 1.11K USD | ₹4.30 0.05 USD | ₹4.67 0.06 USD | ₹1.17B 14.13M USD | 6.48 | ₹0.72 0.008 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.28 0.03 USD |
+1.79
|
₹1.12B 13.59M USD | ₹593.79K 7.18K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.12B 13.59M USD | 0 | -₹0.16 -0.001 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.53 0.03 USD |
+1.61
|
₹1.10B 13.32M USD | ₹18.69K 226.11 USD | ₹2.53 0.03 USD | ₹2.53 0.03 USD | ₹1.10B 13.32M USD | 0 | -₹9.99 -0.1 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.65 0.0078 USD |
-4.41
|
₹1.02B 12.34M USD | ₹632.44K 7.65K USD | ₹0.65 0.0078 USD | ₹0.69 0.0083 USD | ₹1.02B 12.34M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.75 0.03 USD |
+4.17
|
₹1.02B 12.33M USD | ₹187.86K 2.27K USD | ₹2.55 0.03 USD | ₹2.77 0.03 USD | ₹1.02B 12.33M USD | 22.91 | ₹0.12 0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.13 0.01 USD |
+0.89
|
₹936.80M 11.33M USD | ₹115.13K 1.39K USD | ₹1.12 0.01 USD | ₹1.14 0.01 USD | ₹936.80M 11.33M USD | 8.07 | ₹0.14 0.001 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.04 0.02 USD |
+0.99
|
₹918.85M 11.12M USD | ₹18.77K 227.1 USD | ₹2.01 0.02 USD | ₹2.06 0.02 USD | ₹918.85M 11.12M USD | 8.50 | ₹0.24 0.002 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹887.44M 10.74M USD | ₹458.46K 5.55K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹887.44M 10.74M USD | 0 | ₹0.00 0 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.89 0.08 USD |
+3.77
|
₹875.99M 10.6M USD | ₹92.16K 1.12K USD | ₹6.31 0.08 USD | ₹6.92 0.08 USD | ₹875.99M 10.6M USD | 0 | -₹0.20 -0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.80 0.0096 USD |
0
|
₹840.00M 10.16M USD | ₹381.16K 4.61K USD | ₹0.80 0.0096 USD | ₹0.81 0.0097 USD | ₹840.00M 10.16M USD | 26.66 | ₹0.03 0.0003 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.38 0.02 USD |
+1.47
|
₹793.32M 9.6M USD | ₹264.20K 3.2K USD | ₹1.36 0.02 USD | ₹1.39 0.02 USD | ₹793.32M 9.6M USD | 6.27 | ₹0.22 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.38 0.02 USD |
+0.74
|
₹793.32M 9.6M USD | ₹68.86K 833.13 USD | ₹1.34 0.02 USD | ₹1.39 0.02 USD | ₹793.32M 9.6M USD | 6.27 | ₹0.22 0.002 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹760.92M 9.21M USD | ₹4.71M 56.94K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹760.92M 9.21M USD | 31.00 | ₹0.01 0.0001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.52 0.02 USD |
-0.66
|
₹741.68M 8.97M USD | ₹259.96K 3.15K USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹741.68M 8.97M USD | 3.10 | ₹0.49 0.005 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹726.82M 8.79M USD | ₹381.64K 4.62K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹726.82M 8.79M USD | 0 | ₹0.00 0 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹615.33M 7.44M USD | ₹1.06M 12.81K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹615.33M 7.44M USD | 0 | ₹0.00 0 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.27 0.03 USD |
-0.44
|
₹601.83M 7.28M USD | ₹168.80K 2.04K USD | ₹2.17 0.03 USD | ₹2.34 0.03 USD | ₹601.83M 7.28M USD | 227.00 | ₹0.01 0.0001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹583.99M 7.07M USD | ₹234.78K 2.84K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.10 0.03 USD |
+0.97
|
₹583.74M 7.06M USD | ₹90.67K 1.1K USD | ₹2.07 0.03 USD | ₹2.10 0.03 USD | ₹583.74M 7.06M USD | 3.38 | ₹0.62 0.007 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.05 0.01 USD |
+5
|
₹581.41M 7.03M USD | ₹320.78K 3.88K USD | ₹0.99 0.01 USD | ₹1.14 0.01 USD | ₹581.41M 7.03M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.97 0.01 USD |
-4.9
|
₹546.66M 6.61M USD | ₹1.10M 13.34K USD | ₹0.97 0.01 USD | ₹1.05 0.01 USD | ₹546.66M 6.61M USD | 0 | -₹0.13 -0.001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.31 0.0037 USD |
+6.9
|
₹544.83M 6.59M USD | ₹23.06M 279.04K USD | ₹0.27 0.0032 USD | ₹0.31 0.0037 USD | ₹544.83M 6.59M USD | 0 | -₹0.20 -0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹543.03M 6.57M USD | ₹1.58M 19.13K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹543.03M 6.57M USD | 0.55 | ₹0.70 0.008 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.13 0.01 USD |
+0.88
|
₹535.48M 6.48M USD | ₹391.02K 4.73K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹535.48M 6.48M USD | 14.12 | ₹0.08 0.0009 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.37 0.04 USD |
+4.98
|
₹505.58M 6.12M USD | ₹54.03K 653.66 USD | ₹3.37 0.04 USD | ₹3.37 0.04 USD | ₹505.58M 6.12M USD | 0 | ₹0.00 0 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.49 0.02 USD |
0
|
₹502.14M 6.08M USD | ₹624.26K 7.55K USD | ₹1.47 0.02 USD | ₹1.51 0.02 USD | ₹502.14M 6.08M USD | 0 | -₹0.14 -0.001 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹459.20M 5.56M USD | ₹59.68K 722.03 USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹459.20M 5.56M USD | 0 | -₹0.10 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.91 0.05 USD |
+1.82
|
₹427.75M 5.18M USD | ₹645.08K 7.8K USD | ₹3.90 0.05 USD | ₹3.91 0.05 USD | ₹427.75M 5.18M USD | 65.16 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹400.89M 4.85M USD | ₹279.16K 3.38K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹400.89M 4.85M USD | 46.00 | ₹0.01 0.0001 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹385.83M 4.67M USD | ₹1.77M 21.43K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹385.83M 4.67M USD | 0 | -₹0.06 -0.0007 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹373.51M 4.52M USD | ₹1.16M 14.02K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹373.51M 4.52M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.52 0.0062 USD |
-8.77
|
₹333.95M 4.04M USD | ₹21.59M 261.24K USD | ₹0.52 0.0062 USD | ₹0.57 0.0068 USD | ₹333.95M 4.04M USD | 6.50 | ₹0.08 0.0009 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.98 0.02 USD |
-1.98
|
₹316.27M 3.83M USD | ₹43.50K 526.27 USD | ₹1.98 0.02 USD | ₹1.98 0.02 USD | ₹316.27M 3.83M USD | 33.00 | ₹0.06 0.0007 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.71 0.0085 USD |
+2.9
|
₹315.17M 3.81M USD | ₹296.41K 3.59K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹315.17M 3.81M USD | 14.19 | ₹0.05 0.0006 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹277.71M 3.36M USD | ₹168.85K 2.04K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹277.71M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹1.11M 13.41K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.96 0.08 USD |
-3.6
|
₹270.58M 3.27M USD | ₹172.32K 2.08K USD | ₹6.91 0.08 USD | ₹7.39 0.09 USD | ₹270.58M 3.27M USD | 38.66 | ₹0.18 0.002 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.41 0.03 USD |
+4.78
|
₹266.28M 3.22M USD | ₹108.33K 1.31K USD | ₹2.26 0.03 USD | ₹2.41 0.03 USD | ₹266.28M 3.22M USD | 0 | -₹0.16 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
0
|
₹265.62M 3.21M USD | ₹280.53K 3.39K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹263.26M 3.18M USD | ₹4.97M 60.1K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.21 0.0025 USD |
+5.26
|
₹259.55M 3.14M USD | ₹2.40M 28.98K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹259.55M 3.14M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹255.99M 3.1M USD | ₹7.19M 87.03K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
