Página 7 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹91.18 1.1 USD |
+2.25
|
₹7.88B 95.32M USD | ₹85.26K 1.03K USD | ₹86.40 1.05 USD | ₹91.99 1.11 USD | ₹7.88B 95.32M USD | 9.17 | ₹9.94 0.12 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹33.53 0.41 USD |
+11.17
|
₹7.79B 94.23M USD | ₹20.01M 242.11K USD | ₹31.00 0.38 USD | ₹34.26 0.41 USD | ₹7.79B 94.23M USD | 26.82 | ₹1.25 0.02 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.80 0.13 USD |
-1.1
|
₹7.50B 90.78M USD | ₹444.14K 5.37K USD | ₹10.66 0.13 USD | ₹11.16 0.14 USD | ₹7.50B 90.78M USD | 36.00 | ₹0.30 0.003 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.19 0.05 USD |
-2.33
|
₹7.32B 88.61M USD | ₹240.19K 2.91K USD | ₹4.15 0.05 USD | ₹4.40 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.19 0.05 USD |
-2.33
|
₹7.32B 88.61M USD | ₹3.49M 42.17K USD | ₹4.12 0.05 USD | ₹4.36 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.37 0.03 USD |
+4.87
|
₹7.19B 86.94M USD | ₹340.87K 4.12K USD | ₹2.20 0.03 USD | ₹2.37 0.03 USD | ₹7.19B 86.94M USD | 0 | -₹1.19 -0.01 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹80.87 0.98 USD |
-0.74
|
₹6.77B 81.9M USD | ₹167.89K 2.03K USD | ₹79.70 0.96 USD | ₹82.00 0.99 USD | ₹6.77B 81.9M USD | 0 | -₹8.29 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹93.26 1.13 USD |
+0.85
|
₹6.71B 81.23M USD | ₹89.79K 1.09K USD | ₹90.10 1.09 USD | ₹95.50 1.16 USD | ₹6.71B 81.23M USD | 9.23 | ₹10.10 0.12 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹169.05 2.05 USD |
-2.04
|
₹6.61B 80M USD | ₹132.16K 1.6K USD | ₹165.00 2 USD | ₹180.00 2.18 USD | ₹6.61B 80M USD | 23.97 | ₹7.05 0.09 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.43 0.15 USD |
+2.47
|
₹6.61B 79.91M USD | ₹1.64M 19.9K USD | ₹12.00 0.15 USD | ₹12.60 0.15 USD | ₹6.61B 79.91M USD | 7.48 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.04 0.07 USD |
+18.9
|
₹6.54B 79.18M USD | ₹13.52M 163.57K USD | ₹5.02 0.06 USD | ₹6.09 0.07 USD | ₹6.54B 79.18M USD | 75.50 | ₹0.08 0.0009 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.74 0.37 USD |
+2.54
|
₹6.49B 78.57M USD | ₹514.38K 6.22K USD | ₹29.85 0.36 USD | ₹31.20 0.38 USD | ₹6.49B 78.57M USD | 3.69 | ₹8.32 0.1 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.95 0.05 USD |
-0.5
|
₹6.48B 78.4M USD | ₹140.29K 1.7K USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹6.48B 78.4M USD | 39.50 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.93 0.05 USD |
-1.5
|
₹6.43B 77.79M USD | ₹1.42M 17.19K USD | ₹3.93 0.05 USD | ₹3.99 0.05 USD | ₹6.43B 77.79M USD | 39.29 | ₹0.10 0.001 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹55.98 0.68 USD |
-1.32
|
₹6.30B 76.19M USD | ₹84.79K 1.03K USD | ₹54.89 0.66 USD | ₹57.87 0.7 USD | ₹6.30B 76.19M USD | 21.86 | ₹2.56 0.03 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.47 0.2 USD |
-1.79
|
₹5.84B 70.67M USD | ₹1.72M 20.76K USD | ₹16.00 0.19 USD | ₹17.01 0.21 USD | ₹5.84B 70.67M USD | 14.07 | ₹1.17 0.01 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.01 0.21 USD |
+0.83
|
₹5.61B 67.82M USD | ₹793.03K 9.59K USD | ₹16.85 0.2 USD | ₹17.50 0.21 USD | ₹5.61B 67.82M USD | 11.81 | ₹1.44 0.02 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.37 0.14 USD |
-3.89
|
₹4.80B 58.04M USD | ₹382.54K 4.63K USD | ₹11.32 0.14 USD | ₹11.94 0.14 USD | ₹4.80B 58.04M USD | 142.12 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.39 0.1 USD |
0
|
₹4.67B 56.56M USD | ₹399.01K 4.83K USD | ₹8.30 0.1 USD | ₹8.48 0.1 USD | ₹4.67B 56.56M USD | 419.50 | ₹0.02 0.0002 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.87 0.19 USD |
+2.52
|
₹4.66B 56.34M USD | ₹295.99K 3.58K USD | ₹15.13 0.18 USD | ₹16.29 0.2 USD | ₹4.66B 56.34M USD | 20.08 | ₹0.79 0.009 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.10 0.09 USD |
+0.28
|
₹4.65B 56.3M USD | ₹552.68K 6.69K USD | ₹7.05 0.09 USD | ₹7.16 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.32 0.27 USD |
-0.67
|
₹4.63B 56.03M USD | ₹58.01K 701.76 USD | ₹22.10 0.27 USD | ₹22.50 0.27 USD | ₹4.63B 56.03M USD | 12.53 | ₹1.78 0.02 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹34.81 0.42 USD |
+4.98
|
₹4.51B 54.59M USD | ₹369.28K 4.47K USD | ₹32.51 0.39 USD | ₹34.81 0.42 USD | ₹4.51B 54.59M USD | 6.45 | ₹5.39 0.07 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.05 0.13 USD |
-0.09
|
₹4.35B 52.66M USD | ₹338.09K 4.09K USD | ₹10.90 0.13 USD | ₹11.25 0.14 USD | ₹4.35B 52.66M USD | 13.98 | ₹0.79 0.009 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.21 0.03 USD |
-1.34
|
₹4.15B 50.19M USD | ₹3.62M 43.77K USD | ₹2.21 0.03 USD | ₹2.27 0.03 USD | ₹4.15B 50.19M USD | 221.00 | ₹0.01 0.0001 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.13 0.03 USD |
+0.95
|
₹3.92B 47.45M USD | ₹1.36M 16.4K USD | ₹2.09 0.03 USD | ₹2.21 0.03 USD | ₹3.92B 47.45M USD | 0 | -₹5.20 -0.06 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.46 0.15 USD |
+9.78
|
₹3.87B 46.83M USD | ₹483.67K 5.85K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.87B 46.83M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.40 0.15 USD |
+9.25
|
₹3.85B 46.61M USD | ₹4.92M 59.51K USD | ₹11.20 0.14 USD | ₹12.48 0.15 USD | ₹3.85B 46.61M USD | 0 | -₹0.29 -0.003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.60 0.03 USD |
+1.17
|
₹3.75B 45.34M USD | ₹829.80K 10.04K USD | ₹2.55 0.03 USD | ₹2.62 0.03 USD | ₹3.75B 45.34M USD | 10.00 | ₹0.26 0.003 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.92 0.48 USD |
-0.65
|
₹3.47B 42.01M USD | ₹91.54K 1.11K USD | ₹39.60 0.48 USD | ₹40.94 0.5 USD | ₹3.47B 42.01M USD | 13.39 | ₹2.98 0.04 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.06 0.04 USD |
0
|
₹3.30B 39.89M USD | ₹1.06M 12.78K USD | ₹3.04 0.04 USD | ₹3.10 0.04 USD | ₹3.30B 39.89M USD | 1.87 | ₹1.63 0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.56 0.09 USD |
-2.58
|
₹3.26B 39.42M USD | ₹537.27K 6.5K USD | ₹7.52 0.09 USD | ₹7.93 0.1 USD | ₹3.26B 39.42M USD | 126.00 | ₹0.06 0.0007 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.94 0.11 USD |
-4.99
|
₹2.98B 36.04M USD | ₹20.97K 253.69 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹2.98B 36.04M USD | 7.44 | ₹1.20 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹25.39 0.31 USD |
-1.24
|
₹2.90B 35.1M USD | ₹85.25K 1.03K USD | ₹25.19 0.3 USD | ₹26.37 0.32 USD | ₹2.90B 35.1M USD | 7.88 | ₹3.22 0.04 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.11 0.07 USD |
+0.49
|
₹2.73B 33.07M USD | ₹69.95K 846.24 USD | ₹6.06 0.07 USD | ₹6.15 0.07 USD | ₹2.73B 33.07M USD | 67.88 | ₹0.09 0.001 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.70 0.03 USD |
+3.45
|
₹2.65B 32.01M USD | ₹158.83K 1.92K USD | ₹2.55 0.03 USD | ₹3.07 0.04 USD | ₹2.65B 32.01M USD | 0 | -₹116.90 -1.4 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.92 0.07 USD |
-2.15
|
₹2.59B 31.28M USD | ₹138.69K 1.68K USD | ₹5.90 0.07 USD | ₹6.08 0.07 USD | ₹2.59B 31.28M USD | 42.28 | ₹0.14 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.39 0.02 USD |
0
|
₹2.38B 28.75M USD | ₹1.83M 22.17K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.38B 28.75M USD | 69.50 | ₹0.02 0.0002 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.48 0.02 USD |
-1.33
|
₹2.32B 28.07M USD | ₹971.96K 11.76K USD | ₹1.47 0.02 USD | ₹1.51 0.02 USD | ₹2.32B 28.07M USD | 21.14 | ₹0.07 0.0008 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.84 0.01 USD |
-1.18
|
₹2.31B 27.89M USD | ₹285.24K 3.45K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.31B 27.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.83 0.01 USD |
-2.35
|
₹2.29B 27.76M USD | ₹3.60M 43.51K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.29B 27.76M USD | 0 | -₹0.02 -0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.19 0.01 USD |
-0.83
|
₹2.21B 26.74M USD | ₹1.54M 18.68K USD | ₹1.18 0.01 USD | ₹1.22 0.01 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.19 0.01 USD |
-1.65
|
₹2.21B 26.74M USD | ₹438.00K 5.3K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.02 0.11 USD |
-2.8
|
₹2.19B 26.51M USD | ₹842.21K 10.19K USD | ₹8.90 0.11 USD | ₹9.47 0.11 USD | ₹2.19B 26.51M USD | 11.71 | ₹0.77 0.009 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.26 0.16 USD |
+0.08
|
₹2.04B 24.64M USD | ₹131.29K 1.59K USD | ₹13.20 0.16 USD | ₹13.53 0.16 USD | ₹2.04B 24.64M USD | 35.83 | ₹0.37 0.004 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.72 0.02 USD |
-4.97
|
₹2.00B 24.22M USD | ₹295.80K 3.58K USD | ₹1.72 0.02 USD | ₹1.72 0.02 USD | ₹2.00B 24.22M USD | 10.75 | ₹0.16 0.001 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.58 0.15 USD |
+4.57
|
₹1.84B 22.26M USD | ₹585.22K 7.08K USD | ₹11.51 0.14 USD | ₹12.63 0.15 USD | ₹1.84B 22.26M USD | 32.25 | ₹0.39 0.004 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.20 0.04 USD |
+2.56
|
₹1.82B 21.98M USD | ₹556.94K 6.74K USD | ₹3.12 0.04 USD | ₹3.22 0.04 USD | ₹1.82B 21.98M USD | 7.11 | ₹0.45 0.005 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.94 0.04 USD |
0
|
₹1.74B 21.08M USD | ₹870.70K 10.53K USD | ₹2.85 0.03 USD | ₹2.98 0.04 USD | ₹1.74B 21.08M USD | 0 | -₹0.10 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.30 0.02 USD |
+0.78
|
₹1.74B 21.03M USD | ₹771.35K 9.33K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹1.74B 21.03M USD | 11.81 | ₹0.11 0.001 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.71 0.06 USD |
+4.2
|
₹1.57B 18.99M USD | ₹325.04K 3.93K USD | ₹4.51 0.05 USD | ₹4.83 0.06 USD | ₹1.57B 18.99M USD | 7.59 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹2.85M 34.51K USD | ₹0.17 0.0020 USD | ₹0.19 0.0022 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.43B 17.3M USD | ₹219.93K 2.66K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.02 0.01 USD |
-0.97
|
₹1.42B 17.13M USD | ₹989.55K 11.97K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.45 0.02 USD |
-3.33
|
₹1.37B 16.56M USD | ₹8.43M 101.94K USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹1.37B 16.56M USD | 3.91 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.81 0.07 USD |
+1.93
|
₹1.27B 15.31M USD | ₹223.55K 2.7K USD | ₹5.61 0.07 USD | ₹5.90 0.07 USD | ₹1.27B 15.31M USD | 0 | -₹1.63 -0.01 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.74 0.02 USD |
-1.14
|
₹1.24B 14.99M USD | ₹158.26K 1.91K USD | ₹1.72 0.02 USD | ₹1.78 0.02 USD | ₹1.24B 14.99M USD | 21.75 | ₹0.08 0.0009 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.67 0.06 USD |
+4.94
|
₹1.17B 14.13M USD | ₹98.00K 1.19K USD | ₹4.30 0.05 USD | ₹4.67 0.06 USD | ₹1.17B 14.13M USD | 6.86 | ₹0.68 0.008 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.28 0.03 USD |
+1.79
|
₹1.12B 13.59M USD | ₹795.94K 9.63K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.12B 13.59M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.71 0.0085 USD |
+4.41
|
₹1.11B 13.48M USD | ₹16.14M 195.33K USD | ₹0.65 0.0078 USD | ₹0.71 0.0085 USD | ₹1.11B 13.48M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.53 0.03 USD |
+1.61
|
₹1.10B 13.32M USD | ₹25.22K 305.08 USD | ₹2.53 0.03 USD | ₹2.53 0.03 USD | ₹1.10B 13.32M USD | 0 | -₹10.15 -0.1 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.73 0.03 USD |
+3.41
|
₹1.01B 12.24M USD | ₹2.40M 29.03K USD | ₹2.55 0.03 USD | ₹2.77 0.03 USD | ₹1.01B 12.24M USD | 24.81 | ₹0.11 0.001 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.05 0.02 USD |
+1.49
|
₹923.36M 11.17M USD | ₹71.62K 866.42 USD | ₹2.01 0.02 USD | ₹2.07 0.03 USD | ₹923.36M 11.17M USD | 8.91 | ₹0.23 0.002 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹887.44M 10.74M USD | ₹1.12M 13.6K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹887.44M 10.74M USD | 0 | ₹0.00 0 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.07 0.01 USD |
-4.46
|
₹887.06M 10.73M USD | ₹1.52M 18.38K USD | ₹1.05 0.01 USD | ₹1.14 0.01 USD | ₹887.06M 10.73M USD | 7.64 | ₹0.14 0.001 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.97 0.08 USD |
+4.97
|
₹886.17M 10.72M USD | ₹120.24K 1.45K USD | ₹6.31 0.08 USD | ₹6.97 0.08 USD | ₹886.17M 10.72M USD | 0 | -₹0.19 -0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.80 0.0096 USD |
0
|
₹840.00M 10.16M USD | ₹865.76K 10.47K USD | ₹0.80 0.0096 USD | ₹0.81 0.0097 USD | ₹840.00M 10.16M USD | 26.66 | ₹0.03 0.0003 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.37 0.02 USD |
+0.74
|
₹787.57M 9.53M USD | ₹413.11K 5K USD | ₹1.36 0.02 USD | ₹1.39 0.02 USD | ₹787.57M 9.53M USD | 6.22 | ₹0.22 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.37 0.02 USD |
0
|
₹787.57M 9.53M USD | ₹79.61K 963.2 USD | ₹1.34 0.02 USD | ₹1.39 0.02 USD | ₹787.57M 9.53M USD | 6.22 | ₹0.22 0.002 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹760.92M 9.21M USD | ₹8.24M 99.66K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹760.92M 9.21M USD | 31.00 | ₹0.01 0.0001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.52 0.02 USD |
-0.65
|
₹741.68M 8.97M USD | ₹353.42K 4.28K USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹741.68M 8.97M USD | 3.16 | ₹0.48 0.005 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹726.82M 8.79M USD | ₹1.05M 12.76K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹726.82M 8.79M USD | 0 | ₹0.00 0 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹615.33M 7.44M USD | ₹1.17M 14.14K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹615.33M 7.44M USD | 0 | ₹0.00 0 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.27 0.03 USD |
-0.44
|
₹601.83M 7.28M USD | ₹371.81K 4.5K USD | ₹2.17 0.03 USD | ₹2.34 0.03 USD | ₹601.83M 7.28M USD | 227.00 | ₹0.01 0.0001 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.07 0.01 USD |
+7
|
₹592.48M 7.17M USD | ₹687.96K 8.32K USD | ₹0.99 0.01 USD | ₹1.14 0.01 USD | ₹592.48M 7.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹583.99M 7.07M USD | ₹388.26K 4.7K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.02 0.01 USD |
0
|
₹574.84M 6.95M USD | ₹1.56M 18.89K USD | ₹0.97 0.01 USD | ₹1.05 0.01 USD | ₹574.84M 6.95M USD | 0 | -₹0.13 -0.001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.31 0.0037 USD |
+6.9
|
₹544.83M 6.59M USD | ₹26.22M 317.19K USD | ₹0.27 0.0032 USD | ₹0.31 0.0037 USD | ₹544.83M 6.59M USD | 0 | -₹0.22 -0.002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.13 0.01 USD |
+0.89
|
₹535.48M 6.48M USD | ₹443.56K 5.37K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹535.48M 6.48M USD | 14.12 | ₹0.08 0.0009 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹529.11M 6.4M USD | ₹2.18M 26.34K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹529.11M 6.4M USD | 0.54 | ₹0.70 0.008 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.37 0.04 USD |
+4.98
|
₹505.58M 6.12M USD | ₹73.46K 888.71 USD | ₹3.37 0.04 USD | ₹3.37 0.04 USD | ₹505.58M 6.12M USD | 0 | ₹0.00 0 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.45 0.02 USD |
-2.68
|
₹488.66M 5.91M USD | ₹1.70M 20.58K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹488.66M 5.91M USD | 0 | -₹0.14 -0.001 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹459.20M 5.56M USD | ₹113.80K 1.38K USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹459.20M 5.56M USD | 0 | -₹0.10 -0.001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹444.65M 5.38M USD | ₹225.35K 2.73K USD | ₹2.07 0.03 USD | ₹2.11 0.03 USD | ₹444.65M 5.38M USD | 3.35 | ₹0.62 0.007 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.91 0.05 USD |
+1.82
|
₹427.75M 5.18M USD | ₹712.66K 8.62K USD | ₹3.90 0.05 USD | ₹3.91 0.05 USD | ₹427.75M 5.18M USD | 65.16 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹400.89M 4.85M USD | ₹657.26K 7.95K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹400.89M 4.85M USD | 46.00 | ₹0.01 0.0001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹385.96M 4.67M USD | ₹2.17M 26.22K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹385.96M 4.67M USD | 0 | -₹0.03 -0.0003 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹375.68M 4.55M USD | ₹2.46M 29.78K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹375.68M 4.55M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.52 0.0062 USD |
-8.77
|
₹333.95M 4.04M USD | ₹26.68M 322.82K USD | ₹0.52 0.0062 USD | ₹0.57 0.0068 USD | ₹333.95M 4.04M USD | 6.50 | ₹0.08 0.0009 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.98 0.02 USD |
-1.98
|
₹316.27M 3.83M USD | ₹71.93K 870.23 USD | ₹1.98 0.02 USD | ₹1.98 0.02 USD | ₹316.27M 3.83M USD | 33.00 | ₹0.06 0.0007 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.69 0.0083 USD |
0
|
₹306.29M 3.71M USD | ₹429.66K 5.2K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹306.29M 3.71M USD | 13.80 | ₹0.05 0.0006 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹277.71M 3.36M USD | ₹276.52K 3.35K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹277.71M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹273.79M 3.31M USD | ₹6.17M 74.65K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹273.79M 3.31M USD | 0 | ₹0.00 0 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.94 0.08 USD |
-3.88
|
₹269.80M 3.26M USD | ₹346.80K 4.2K USD | ₹6.86 0.08 USD | ₹7.39 0.09 USD | ₹269.80M 3.26M USD | 38.55 | ₹0.18 0.002 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.41 0.03 USD |
+4.78
|
₹266.28M 3.22M USD | ₹122.13K 1.48K USD | ₹2.26 0.03 USD | ₹2.41 0.03 USD | ₹266.28M 3.22M USD | 0 | -₹0.16 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
0
|
₹265.62M 3.21M USD | ₹644.33K 7.8K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹1.32M 16K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹255.99M 3.1M USD | ₹10.90M 131.93K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
