Página 5 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RattanIndia Power Limited RTNPOWER.NS | $10.18 0.12 USD |
-0.49
|
$54.67B 661.39M USD | $7M 84.64K USD | $10.13 0.12 USD | $10.29 0.12 USD | $54.67B 661.39M USD | 0.50 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.18 0.12 USD |
-0.49
|
$54.67B 661.39M USD | $2.25M 27.28K USD | $10.11 0.12 USD | $10.29 0.12 USD | $54.67B 661.39M USD | 0.50 | $20.04 0.24 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.29 2.35 USD |
+0.01
|
$54.54B 659.86M USD | $956.01K 11.57K USD | $193.2 2.34 USD | $196.1 2.37 USD | $54.54B 659.86M USD | 3.60 | $53.83 0.65 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $285.55 3.45 USD |
-0.83
|
$53.61B 648.55M USD | $266.61K 3.23K USD | $283.1 3.43 USD | $289.65 3.5 USD | $53.61B 648.55M USD | 53.07 | $5.38 0.07 USD | |
| PTC India Limited PTC.NS | $180.06 2.18 USD |
+2.03
|
$53.34B 645.27M USD | $1.44M 17.43K USD | $176.02 2.13 USD | $180.9 2.19 USD | $53.34B 645.27M USD | 10.14 | $17.75 0.21 USD | |
| Kitex Garments Limited KITEX.NS | $252.75 3.06 USD |
+5
|
$50.42B 610.04M USD | $1.48M 17.92K USD | $228.9 2.77 USD | $252.75 3.06 USD | $50.42B 610.04M USD | 40.05 | $6.31 0.08 USD | |
| VST Industries Limited VSTIND.NS | $294.25 3.56 USD |
+1.4
|
$49.89B 603.57M USD | $418.77K 5.07K USD | $289.4 3.5 USD | $295.85 3.58 USD | $49.89B 603.57M USD | 15.36 | $19.15 0.23 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $319.05 3.86 USD |
+1.61
|
$49.48B 598.64M USD | $170.03K 2.06K USD | $311.85 3.77 USD | $320 3.87 USD | $49.48B 598.64M USD | 103.58 | $3.08 0.04 USD | |
| Skipper Limited SKIPPER.NS | $438.1 5.3 USD |
-0.53
|
$49.43B 598.01M USD | $184.96K 2.24K USD | $435 5.26 USD | $446.5 5.4 USD | $49.43B 598.01M USD | 38.39 | $11.41 0.14 USD | |
| Tilaknagar Industries Ltd. TI.NS | $253.81 3.07 USD |
+3.29
|
$49.18B 595M USD | $1.01M 12.19K USD | $243.42 2.94 USD | $258 3.12 USD | $49.18B 595M USD | 26.82 | $9.46 0.11 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.66 0.21 USD |
+1.61
|
$49.07B 593.7M USD | $8.96M 108.36K USD | $17.25 0.21 USD | $17.78 0.22 USD | $49.07B 593.7M USD | 22.07 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.66 0.21 USD |
+1.55
|
$49.04B 593.36M USD | $935.96K 11.32K USD | $17.24 0.21 USD | $17.75 0.21 USD | $49.04B 593.36M USD | 22.07 | $0.8 0.009 USD | |
| Quess Corp Limited QUESS.NS | $328.7 3.98 USD |
+5
|
$48.96B 592.33M USD | $211.91K 2.56K USD | $326.7 3.95 USD | $328.7 3.98 USD | $48.96B 592.33M USD | 13.24 | $24.82 0.3 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $149.93 1.81 USD |
-0.29
|
$48.66B 588.65M USD | $540.17K 6.54K USD | $148.33 1.79 USD | $152.32 1.84 USD | $48.66B 588.65M USD | 0 | -$11.97 -0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.74 0.32 USD |
-0.04
|
$48.65B 588.59M USD | $864.74K 10.46K USD | $26.27 0.32 USD | $26.86 0.32 USD | $48.65B 588.59M USD | 14.53 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.67 0.32 USD |
-0.34
|
$48.52B 587.05M USD | $12.61M 152.58K USD | $26.3 0.32 USD | $26.87 0.33 USD | $48.52B 587.05M USD | 14.49 | $1.84 0.02 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $173.42 2.1 USD |
+0.99
|
$48.1B 581.92M USD | $748.23K 9.05K USD | $171.15 2.07 USD | $176.4 2.13 USD | $48.1B 581.92M USD | 35.46 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $141.26 1.71 USD |
-0.11
|
$47.51B 574.82M USD | $654.28K 7.92K USD | $140.01 1.69 USD | $143.41 1.74 USD | $47.51B 574.82M USD | 0 | -$16.78 -0.2 USD | |
| Rallis India Limited RALLIS.NS | $238.37 2.88 USD |
+5.74
|
$46.36B 560.83M USD | $1.34M 16.21K USD | $224.03 2.71 USD | $241.74 2.92 USD | $46.36B 560.83M USD | 34.10 | $6.99 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.66 2.36 USD |
-0.57
|
$45.33B 548.44M USD | $1.37M 16.6K USD | $193.07 2.34 USD | $197.29 2.39 USD | $45.33B 548.44M USD | 122.42 | $1.59 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.3 0.15 USD |
+0.9
|
$45.18B 546.55M USD | $43.32M 524.14K USD | $12 0.15 USD | $12.38 0.15 USD | $45.18B 546.55M USD | 58.57 | $0.21 0.002 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.28 0.15 USD |
+0.66
|
$45.06B 545.21M USD | $5.89M 71.25K USD | $11.96 0.14 USD | $12.38 0.15 USD | $45.06B 545.21M USD | 58.47 | $0.21 0.002 USD | |
| TARC Limited TARC.NS | $145.93 1.77 USD |
+1.69
|
$43.29B 523.68M USD | $258.33K 3.13K USD | $141.9 1.72 USD | $147.18 1.78 USD | $43.29B 523.68M USD | 0 | -$6.04 -0.07 USD | |
| Goldiam International Limited GOLDIAM.NS | $396.9 4.8 USD |
+5.43
|
$42.4B 512.95M USD | $3.9M 47.15K USD | $376.55 4.56 USD | $408.9 4.95 USD | $42.4B 512.95M USD | 38.20 | $10.39 0.13 USD | |
| National Fertilizers Limited NFL.NS | $85.38 1.03 USD |
+4.31
|
$41.91B 506.99M USD | $10.43M 126.14K USD | $81.53 0.99 USD | $88.38 1.07 USD | $41.91B 506.99M USD | 16.32 | $5.23 0.06 USD | |
| Sterlite Technologies Limited STLTECH.BO | $84.07 1.02 USD |
+1.85
|
$41.02B 496.27M USD | $100.64K 1.22K USD | $82.26 1 USD | $84.97 1.03 USD | $41.02B 496.27M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $84.01 1.02 USD |
+1.79
|
$40.99B 495.91M USD | $1.66M 20.12K USD | $82.21 0.99 USD | $84.95 1.03 USD | $40.99B 495.91M USD | 0 | -$3.77 -0.04 USD | |
| V.I.P. Industries Limited VIPIND.NS | $284.95 3.45 USD |
+0.96
|
$40.65B 491.77M USD | $279.94K 3.39K USD | $280.85 3.4 USD | $286.9 3.47 USD | $40.65B 491.77M USD | 0 | -$4.6 -0.05 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| DCB Bank Limited DCBBANK.NS | $127.01 1.54 USD |
+2.9
|
$40.04B 484.39M USD | $1.8M 21.75K USD | $123.12 1.49 USD | $127.65 1.54 USD | $40.04B 484.39M USD | 6.75 | $18.8 0.23 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.56 0.84 USD |
+0.33
|
$39.36B 476.16M USD | $746.52K 9.03K USD | $68.75 0.83 USD | $70.6 0.85 USD | $39.36B 476.16M USD | 71.71 | $0.97 0.01 USD | |
| NACL Industries Limited NACLIND.NS | $189.76 2.3 USD |
+5
|
$38.27B 462.99M USD | $2.01M 24.32K USD | $186.6 2.26 USD | $189.76 2.3 USD | $38.27B 462.99M USD | 0 | -$2.57 -0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $55.38 0.67 USD |
+2.21
|
$37.8B 457.32M USD | $4.53M 54.8K USD | $53.8 0.65 USD | $56.15 0.68 USD | $37.8B 457.32M USD | 89.32 | $0.62 0.007 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $225.93 2.73 USD |
+1.94
|
$37.52B 453.97M USD | $298.73K 3.61K USD | $218.52 2.64 USD | $227.73 2.76 USD | $37.52B 453.97M USD | 27.02 | $8.36 0.1 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $131.04 1.59 USD |
+0.35
|
$37.45B 453.11M USD | $670.09K 8.11K USD | $129.23 1.56 USD | $132.67 1.61 USD | $37.45B 453.11M USD | 0 | -$0.38 -0.004 USD | |
| Sequent Scientific Limited SEQUENT.NS | $147.34 1.78 USD |
+1.6
|
$36.82B 445.45M USD | $955.16K 11.56K USD | $143.08 1.73 USD | $150.26 1.82 USD | $36.82B 445.45M USD | 320.30 | $0.46 0.005 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $119.74 1.45 USD |
+0.87
|
$36.73B 444.33M USD | $7.31M 88.47K USD | $117.1 1.42 USD | $120.3 1.46 USD | $36.73B 444.33M USD | 63.35 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $119.7 1.45 USD |
+0.76
|
$36.69B 443.85M USD | $523.68K 6.34K USD | $117 1.42 USD | $120.25 1.45 USD | $36.69B 443.85M USD | 63.33 | $1.89 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $166.05 2.01 USD |
-1.65
|
$36.36B 439.87M USD | $744.29K 9K USD | $163.4 1.98 USD | $169.4 2.05 USD | $36.36B 439.87M USD | 8.37 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $62.2 0.75 USD |
+0.91
|
$36.23B 438.3M USD | $3.38M 40.93K USD | $61.4 0.74 USD | $64.46 0.78 USD | $36.23B 438.3M USD | 0 | -$2.55 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $641.45 7.76 USD |
-0.33
|
$35.68B 431.71M USD | $387.27K 4.69K USD | $635.05 7.68 USD | $652.95 7.9 USD | $35.68B 431.71M USD | 12.42 | $51.62 0.62 USD | |
| Patel Engineering Limited PATELENG.NS | $42.34 0.51 USD |
-0.47
|
$34.21B 413.91M USD | $1.88M 22.8K USD | $41.8 0.51 USD | $42.8 0.52 USD | $34.21B 413.91M USD | 10.85 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $42.33 0.51 USD |
-0.59
|
$34.17B 413.43M USD | $304.12K 3.68K USD | $41.64 0.5 USD | $42.94 0.52 USD | $34.17B 413.43M USD | 10.85 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $390.6 4.73 USD |
+3.99
|
$33.08B 400.23M USD | $608.87K 7.37K USD | $374.1 4.53 USD | $393 4.75 USD | $33.08B 400.23M USD | 16.12 | $24.23 0.29 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $192.32 2.33 USD |
-0.1
|
$32.9B 398.05M USD | $288.4K 3.49K USD | $191.2 2.31 USD | $194.45 2.35 USD | $32.9B 398.05M USD | 12.42 | $15.48 0.19 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $167.55 2.03 USD |
+7.75
|
$32.02B 387.33M USD | $811.8K 9.82K USD | $153.55 1.86 USD | $172 2.08 USD | $32.02B 387.33M USD | 101.54 | $1.65 0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166.3 2.01 USD |
-0.86
|
$31.25B 378.09M USD | $607.97K 7.36K USD | $164.45 1.99 USD | $169.9 2.06 USD | $31.25B 378.09M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $186.78 2.26 USD |
-0.96
|
$31.2B 377.43M USD | $263.97K 3.19K USD | $185.8 2.25 USD | $189.99 2.3 USD | $31.2B 377.43M USD | 25.34 | $7.37 0.09 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $77.37 0.94 USD |
+0.7
|
$30.88B 373.61M USD | $597.51K 7.23K USD | $75.56 0.91 USD | $77.75 0.94 USD | $30.88B 373.61M USD | 16.74 | $4.62 0.06 USD | |
| SpiceJet Limited SPICEJET.BO | $51.05 0.62 USD |
+5.76
|
$30.64B 370.74M USD | $10.18M 123.16K USD | $47.71 0.58 USD | $51.29 0.62 USD | $30.64B 370.74M USD | 0 | -$30 -0.3 USD | |
| Prakash Industries Limited PRAKASH.NS | $167.49 2.03 USD |
-0.64
|
$29.99B 362.88M USD | $654.94K 7.92K USD | $166.5 2.01 USD | $172.32 2.08 USD | $29.99B 362.88M USD | 8.48 | $19.74 0.24 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.93 0.4 USD |
+0.52
|
$29.73B 359.73M USD | $2.13M 25.79K USD | $32.2 0.39 USD | $33.3 0.4 USD | $29.73B 359.73M USD | 13.66 | $2.41 0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $191.2 2.31 USD |
+1.84
|
$28.92B 349.87M USD | $605.66K 7.33K USD | $186.75 2.26 USD | $193.82 2.34 USD | $28.92B 349.87M USD | 13.91 | $13.74 0.17 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $459.2 5.56 USD |
+1.67
|
$28.79B 348.34M USD | $331.92K 4.02K USD | $447.2 5.41 USD | $464.55 5.62 USD | $28.79B 348.34M USD | 30.25 | $15.18 0.18 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $52.36 0.63 USD |
+0.17
|
$28.69B 347.11M USD | $3M 36.27K USD | $51.98 0.63 USD | $53.11 0.64 USD | $28.69B 347.11M USD | 21.81 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $52.29 0.63 USD |
+0.13
|
$28.65B 346.65M USD | $277.17K 3.35K USD | $52 0.63 USD | $53.12 0.64 USD | $28.65B 346.65M USD | 21.78 | $2.4 0.03 USD | |
| Fineotex Chemical Limited FCL.NS | $249.06 3.01 USD |
+3.79
|
$28.59B 345.86M USD | $620.15K 7.5K USD | $237.02 2.87 USD | $252.18 3.05 USD | $28.59B 345.86M USD | 23.74 | $10.49 0.13 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $28.78 0.35 USD |
-0.79
|
$28.32B 342.67M USD | $2.12M 25.62K USD | $28.52 0.35 USD | $29.18 0.35 USD | $28.32B 342.67M USD | 66.93 | $0.43 0.005 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.66 1.36 USD |
+0.98
|
$28.04B 339.28M USD | $689.1K 8.34K USD | $110.85 1.34 USD | $114.75 1.39 USD | $28.04B 339.28M USD | 15.45 | $7.29 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $135.57 1.64 USD |
+0.71
|
$28B 338.75M USD | $945.51K 11.44K USD | $134.4 1.63 USD | $137.27 1.66 USD | $28B 338.75M USD | 5.13 | $26.38 0.32 USD | |
| S H Kelkar and Company Limited SHK.NS | $201.9 2.44 USD |
+1.54
|
$27.95B 338.11M USD | $284.63K 3.44K USD | $198.5 2.4 USD | $203.8 2.47 USD | $27.95B 338.11M USD | 480.71 | $0.42 0.005 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $128.15 1.55 USD |
-1.82
|
$27.8B 336.29M USD | $449.25K 5.44K USD | $127.7 1.54 USD | $131.52 1.59 USD | $27.8B 336.29M USD | 100.90 | $1.27 0.02 USD | |
| Suven Life Sciences Limited SUVEN.NS | $126.32 1.53 USD |
+0.14
|
$27.72B 335.41M USD | $168.62K 2.04K USD | $125.3 1.52 USD | $128.7 1.56 USD | $27.72B 335.41M USD | 0 | -$6.58 -0.07 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $43.85 0.53 USD |
-0.16
|
$27.63B 334.22M USD | $198.63K 2.4K USD | $43.6 0.53 USD | $44.64 0.54 USD | $27.63B 334.22M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $43.8 0.53 USD |
-0.41
|
$27.59B 333.84M USD | $2.03M 24.58K USD | $43.6 0.53 USD | $44.64 0.54 USD | $27.59B 333.84M USD | 0 | -$52.11 -0.6 USD | |
| Alembic Limited ALEMBICLTD.NS | $103.97 1.26 USD |
-0.08
|
$26.71B 323.15M USD | $491.83K 5.95K USD | $103.12 1.25 USD | $105.05 1.27 USD | $26.71B 323.15M USD | 8.49 | $12.24 0.15 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $127.81 1.55 USD |
-0.4
|
$26.33B 318.58M USD | $2.93M 35.46K USD | $127.11 1.54 USD | $133 1.61 USD | $26.33B 318.58M USD | 24.72 | $5.17 0.06 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $300.91 3.64 USD |
-0.86
|
$26.06B 315.25M USD | $772.79K 9.35K USD | $295.16 3.57 USD | $309 3.74 USD | $26.06B 315.25M USD | 17.33 | $17.36 0.21 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $157.23 1.9 USD |
+4.28
|
$25.79B 311.96M USD | $1.76M 21.27K USD | $152 1.84 USD | $163.99 1.98 USD | $25.79B 311.96M USD | 89.33 | $1.76 0.02 USD | |
| DCW Limited DCW.NS | $85.39 1.03 USD |
-0.18
|
$25.2B 304.92M USD | $1.52M 18.36K USD | $84.2 1.02 USD | $87.01 1.05 USD | $25.2B 304.92M USD | 73.61 | $1.16 0.01 USD | |
| Pennar Industries Limited PENIND.NS | $185.88 2.25 USD |
-1.73
|
$25.08B 303.47M USD | $422.32K 5.11K USD | $183.1 2.22 USD | $190.15 2.3 USD | $25.08B 303.47M USD | 22.34 | $8.32 0.1 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $19.36 0.23 USD |
+0.16
|
$24.7B 298.77M USD | $580.79K 7.03K USD | $19.11 0.23 USD | $19.65 0.24 USD | $24.7B 298.77M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.35 0.23 USD |
+0.05
|
$24.68B 298.62M USD | $6.08M 73.54K USD | $19.12 0.23 USD | $19.65 0.24 USD | $24.68B 298.62M USD | 0 | -$1.14 -0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.92 0.17 USD |
+2.05
|
$24.68B 298.54M USD | $677.27K 8.19K USD | $13.56 0.16 USD | $14.24 0.17 USD | $24.68B 298.54M USD | 26.76 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.92 0.17 USD |
+1.9
|
$24.64B 298.1M USD | $15.95M 192.92K USD | $13.5 0.16 USD | $14.24 0.17 USD | $24.64B 298.1M USD | 26.76 | $0.52 0.006 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $177.56 2.15 USD |
+1.05
|
$23.48B 284.08M USD | $465.61K 5.63K USD | $175.1 2.12 USD | $179.11 2.17 USD | $23.48B 284.08M USD | 14.09 | $12.6 0.15 USD | |
| Delta Corp Limited DELTACORP.NS | $83.88 1.01 USD |
+1.22
|
$22.48B 271.93M USD | $1.05M 12.67K USD | $82.2 0.99 USD | $84.75 1.03 USD | $22.48B 271.93M USD | 14.33 | $5.85 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $187.49 2.27 USD |
+0.87
|
$22.35B 270.39M USD | $387.35K 4.69K USD | $184.63 2.23 USD | $189 2.29 USD | $22.35B 270.39M USD | 22.78 | $8.23 0.1 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $769.65 9.31 USD |
+0.31
|
$22.31B 269.86M USD | $262.96K 3.18K USD | $759.1 9.18 USD | $796.15 9.63 USD | $22.31B 269.86M USD | 17.23 | $44.66 0.54 USD | |
| PTC India Financial Services Limited PFS.NS | $32.95 0.4 USD |
+0.73
|
$21.16B 256.04M USD | $1.05M 12.65K USD | $32.58 0.39 USD | $33.15 0.4 USD | $21.16B 256.04M USD | 12.29 | $2.68 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.65 0.21 USD |
+4.69
|
$21.03B 254.38M USD | $16.7M 202.02K USD | $16.71 0.2 USD | $17.76 0.21 USD | $21.03B 254.38M USD | 43.04 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.65 0.21 USD |
+4.44
|
$20.98B 253.77M USD | $2.62M 31.74K USD | $16.72 0.2 USD | $17.75 0.21 USD | $20.98B 253.77M USD | 43.04 | $0.41 0.004 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $74.42 0.9 USD |
+1.81
|
$20.77B 251.22M USD | $758.18K 9.17K USD | $72.4 0.88 USD | $75.6 0.91 USD | $20.77B 251.22M USD | 10.67 | $6.97 0.08 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.44 1.2 USD |
-1.36
|
$20.18B 244.17M USD | $845.12K 10.22K USD | $99.02 1.2 USD | $101.78 1.23 USD | $20.18B 244.17M USD | 25.56 | $3.89 0.05 USD | |
| Cupid Limited CUPID.NS | $74.84 0.91 USD |
+1.56
|
$20.14B 243.64M USD | $7.09M 85.77K USD | $71.98 0.87 USD | $77.9 0.94 USD | $20.14B 243.64M USD | 118.79 | $0.63 0.007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $622.15 7.53 USD |
+0.04
|
$19.68B 238.13M USD | $166.54K 2.01K USD | $614.75 7.44 USD | $634.95 7.68 USD | $19.68B 238.13M USD | 0 | -$0.81 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $66.73 0.81 USD |
+3.97
|
$19.59B 237.05M USD | $1.68M 20.3K USD | $63.71 0.77 USD | $69 0.83 USD | $19.59B 237.05M USD | 20.09 | $3.32 0.04 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $271.5 3.28 USD |
+7.42
|
$19.36B 234.22M USD | $934.44K 11.31K USD | $250.94 3.04 USD | $275 3.33 USD | $19.36B 234.22M USD | 0 | -$66.59 -0.8 USD | |
| Filatex India Limited FILATEX.NS | $43.17 0.52 USD |
-0.42
|
$19.16B 231.82M USD | $1.11M 13.39K USD | $42.5 0.51 USD | $43.82 0.53 USD | $19.16B 231.82M USD | 15.04 | $2.87 0.03 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
0
|
$19.09B 230.9M USD | $17.68M 213.85K USD | $1.47 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
0
|
$19.09B 230.9M USD | $58.07M 702.56K USD | $1.47 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Man Industries (India) Limited MANINDS.NS | $291.4 3.53 USD |
+0.99
|
$18.86B 228.22M USD | $406.83K 4.92K USD | $285.05 3.45 USD | $298.95 3.62 USD | $18.86B 228.22M USD | 25.12 | $11.6 0.14 USD | |
| Meghmani Organics Limited MOL.NS | $73.94 0.89 USD |
-2.04
|
$18.81B 227.53M USD | $890.09K 10.77K USD | $73.12 0.88 USD | $76 0.92 USD | $18.81B 227.53M USD | 0 | -$1.91 -0.02 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $147.1 1.78 USD |
-0.4
|
$18.5B 223.78M USD | $567.04K 6.86K USD | $146.15 1.77 USD | $150.6 1.82 USD | $18.5B 223.78M USD | 20.45 | $7.19 0.09 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $27.88 0.34 USD |
+2.73
|
$18.47B 223.5M USD | $261.68K 3.17K USD | $27 0.33 USD | $28.34 0.34 USD | $18.47B 223.5M USD | 48.06 | $0.58 0.007 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.22 0.67 USD |
-0.88
|
$18.36B 222.16M USD | $663.86K 8.03K USD | $54.25 0.66 USD | $56.99 0.69 USD | $18.36B 222.16M USD | 25.10 | $2.2 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| NIIT Limited NIITLTD.NS | $130.67 1.58 USD |
+2.87
|
$17.72B 214.41M USD | $2.4M 29.01K USD | $125.1 1.51 USD | $135.6 1.64 USD | $17.72B 214.41M USD | 39.12 | $3.34 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||