Página 5 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strides Pharma Science Limited STAR.NS | $854.65 10.34 USD |
+0.1
|
$79.87B 966.29M USD | $129.83K 1.57K USD | $848.9 10.27 USD | $873.7 10.57 USD | $79.87B 966.29M USD | 22.90 | $37.31 0.45 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.08 0.15 USD |
-1.55
|
$79.5B 961.76M USD | $255.76K 3.09K USD | $12.08 0.15 USD | $12.28 0.15 USD | $79.5B 961.76M USD | 18.30 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.07 0.15 USD |
-1.71
|
$79.36B 960.18M USD | $4.14M 50.09K USD | $12.06 0.15 USD | $12.28 0.15 USD | $79.36B 960.18M USD | 18.28 | $0.66 0.007 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $196.22 2.37 USD |
-1.31
|
$79.02B 956.05M USD | $488.75K 5.91K USD | $195.71 2.37 USD | $200.5 2.43 USD | $79.02B 956.05M USD | 13.23 | $14.83 0.18 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $522.35 6.32 USD |
-1.69
|
$78.06B 944.41M USD | $297.47K 3.6K USD | $520.1 6.29 USD | $535 6.47 USD | $78.06B 944.41M USD | 12.86 | $40.6 0.49 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $55.75 0.67 USD |
-1.54
|
$77.57B 938.45M USD | $2.95M 35.72K USD | $55.51 0.67 USD | $57.33 0.69 USD | $77.57B 938.45M USD | 91.39 | $0.61 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $55.78 0.67 USD |
-1.62
|
$77.5B 937.64M USD | $809.92K 9.8K USD | $55.65 0.67 USD | $57.28 0.69 USD | $77.5B 937.64M USD | 91.44 | $0.61 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.32 0.35 USD |
-1.04
|
$77.1B 932.77M USD | $362.41K 4.38K USD | $29.16 0.35 USD | $29.89 0.36 USD | $77.1B 932.77M USD | 5.88 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.32 0.35 USD |
-1.05
|
$77.1B 932.77M USD | $10.53M 127.34K USD | $29.15 0.35 USD | $29.88 0.36 USD | $77.1B 932.77M USD | 5.88 | $4.98 0.06 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $124.5 1.51 USD |
-2.54
|
$76.96B 931.14M USD | $1.08M 13.12K USD | $124.25 1.5 USD | $127.99 1.55 USD | $76.96B 931.14M USD | 10.84 | $11.48 0.14 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $200.63 2.43 USD |
-1.3
|
$76.69B 927.88M USD | $299.23K 3.62K USD | $200.32 2.42 USD | $204.49 2.47 USD | $76.69B 927.88M USD | 5.96 | $33.62 0.41 USD | |
| EPL Limited EPL.NS | $234.75 2.84 USD |
-1.18
|
$76.63B 927.15M USD | $170.4K 2.06K USD | $234.5 2.84 USD | $238.79 2.89 USD | $76.63B 927.15M USD | 20.88 | $11.24 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $147.92 1.79 USD |
-2.21
|
$76.33B 923.49M USD | $102.08K 1.24K USD | $147.62 1.79 USD | $152.47 1.84 USD | $76.33B 923.49M USD | 93.03 | $1.59 0.02 USD | |
| PNC Infratech Limited PNCINFRA.NS | $297.15 3.6 USD |
-0.77
|
$76.26B 922.57M USD | $138.27K 1.67K USD | $296.05 3.58 USD | $301.05 3.64 USD | $76.26B 922.57M USD | 9.34 | $31.8 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $157.28 1.9 USD |
-1.15
|
$76.04B 919.9M USD | $451.3K 5.46K USD | $157.01 1.9 USD | $160.92 1.95 USD | $76.04B 919.9M USD | 19.15 | $8.21 0.1 USD | |
| Religare Enterprises Limited RELIGARE.NS | $225.46 2.73 USD |
-0.65
|
$75.72B 916.07M USD | $236.79K 2.86K USD | $222.86 2.7 USD | $229.45 2.78 USD | $75.72B 916.07M USD | 59.48 | $3.79 0.05 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.44 1.95 USD |
-1.88
|
$75.18B 909.58M USD | $566.29K 6.85K USD | $161 1.95 USD | $166.23 2.01 USD | $75.18B 909.58M USD | 29.56 | $5.46 0.07 USD | |
| Just Dial Limited JUSTDIAL.NS | $867.8 10.5 USD |
-0.99
|
$74.14B 896.95M USD | $75.17K 909.43 USD | $865.2 10.47 USD | $881 10.66 USD | $74.14B 896.95M USD | 12.62 | $68.72 0.83 USD | |
| MOIL Limited MOIL.NS | $360.05 4.36 USD |
-1.65
|
$73.99B 895.1M USD | $261.03K 3.16K USD | $358.95 4.34 USD | $368.85 4.46 USD | $73.99B 895.1M USD | 19.21 | $18.74 0.23 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $314.65 3.81 USD |
-2.37
|
$73.9B 894.09M USD | $1.34M 16.23K USD | $313.85 3.8 USD | $324.75 3.93 USD | $73.9B 894.09M USD | 90.41 | $3.48 0.04 USD | |
| Tilaknagar Industries Ltd. TI.NS | $376.75 4.56 USD |
+3.61
|
$73.78B 892.67M USD | $654.01K 7.91K USD | $362 4.38 USD | $376.75 4.56 USD | $73.78B 892.67M USD | 31.87 | $11.82 0.14 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.07 0.78 USD |
-3.33
|
$73.71B 891.76M USD | $4.28M 51.79K USD | $63.7 0.77 USD | $65.5 0.79 USD | $73.71B 891.76M USD | 49.66 | $1.29 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $334.85 4.05 USD |
-1.62
|
$72.85B 881.37M USD | $94.59K 1.14K USD | $334 4.04 USD | $343.4 4.15 USD | $72.85B 881.37M USD | 21.02 | $15.93 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $792.95 9.59 USD |
-1.85
|
$71.54B 865.52M USD | $110.55K 1.34K USD | $790 9.56 USD | $816.2 9.87 USD | $71.54B 865.52M USD | 23.48 | $33.77 0.41 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.11 0.16 USD |
-1.06
|
$70.4B 851.75M USD | $7.12M 86.1K USD | $12.99 0.16 USD | $13.5 0.16 USD | $70.4B 851.75M USD | 31.97 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.02 0.16 USD |
-1.66
|
$69.97B 846.54M USD | $42M 508.11K USD | $13 0.16 USD | $13.5 0.16 USD | $69.97B 846.54M USD | 31.75 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.6 0.38 USD |
-0.75
|
$67.98B 822.43M USD | $1.34M 16.21K USD | $31.56 0.38 USD | $32.19 0.39 USD | $67.98B 822.43M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.5 0.38 USD |
-0.94
|
$67.85B 820.85M USD | $149.03K 1.8K USD | $31.48 0.38 USD | $32.15 0.39 USD | $67.85B 820.85M USD | 0 | -$1.41 -0.01 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,647.8 19.94 USD |
+0.94
|
$66.4B 803.28M USD | $1.64M 19.79K USD | $1,632.1 19.75 USD | $1,731.5 20.95 USD | $66.4B 803.28M USD | 102.98 | $16 0.19 USD | |
| CSB Bank Limited CSBBANK.NS | $384.8 4.66 USD |
-1.08
|
$66.28B 801.82M USD | $73.15K 884.94 USD | $383.25 4.64 USD | $388.9 4.71 USD | $66.28B 801.82M USD | 11.24 | $34.23 0.41 USD | |
| Gokaldas Exports Limited GOKEX.NS | $900.9 10.9 USD |
-2.74
|
$66.24B 801.41M USD | $34.48K 417.19 USD | $900 10.89 USD | $929.2 11.24 USD | $66.24B 801.41M USD | 41.92 | $21.49 0.26 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $193 2.33 USD |
-2.03
|
$65.7B 794.8M USD | $102.35K 1.24K USD | $192.7 2.33 USD | $199.4 2.41 USD | $65.7B 794.8M USD | 104.32 | $1.85 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $191.96 2.32 USD |
-2.57
|
$65.34B 790.48M USD | $2.14M 25.87K USD | $191.62 2.32 USD | $199.49 2.41 USD | $65.34B 790.48M USD | 103.76 | $1.85 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $161.46 1.95 USD |
-1.8
|
$64.68B 782.55M USD | $1.08M 13.01K USD | $161.25 1.95 USD | $166.1 2.01 USD | $64.68B 782.55M USD | 25.91 | $6.23 0.08 USD | |
| Orient Cement Limited ORIENTCEM.NS | $250.7 3.03 USD |
-1.18
|
$61.81B 747.83M USD | $1.76M 21.24K USD | $249.25 3.02 USD | $258 3.12 USD | $61.81B 747.83M USD | 56.46 | $4.44 0.05 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.69 0.26 USD |
-0.37
|
$61.09B 739.15M USD | $159.37K 1.93K USD | $21.65 0.26 USD | $22.15 0.27 USD | $61.09B 739.15M USD | 25.82 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.68 0.26 USD |
-0.41
|
$61.07B 738.81M USD | $4.07M 49.23K USD | $21.62 0.26 USD | $22.17 0.27 USD | $61.07B 738.81M USD | 25.80 | $0.84 0.01 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $361 4.37 USD |
-0.59
|
$61.05B 738.57M USD | $134.39K 1.63K USD | $359.95 4.35 USD | $368.5 4.46 USD | $61.05B 738.57M USD | 99.44 | $3.63 0.04 USD | |
| Rallis India Limited RALLIS.NS | $312.95 3.79 USD |
-0.86
|
$60.86B 736.29M USD | $107.13K 1.3K USD | $312.4 3.78 USD | $318.7 3.86 USD | $60.86B 736.29M USD | 48.59 | $6.44 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.41 1.93 USD |
-1.99
|
$60.73B 734.69M USD | $200.46K 2.43K USD | $159.21 1.93 USD | $163.1 1.97 USD | $60.73B 734.69M USD | 20.97 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $211.68 2.56 USD |
-0.25
|
$59.53B 720.24M USD | $297.95K 3.6K USD | $209.27 2.53 USD | $212.95 2.58 USD | $59.53B 720.24M USD | 5.94 | $35.61 0.43 USD | |
| V.I.P. Industries Limited VIPIND.NS | $404.85 4.9 USD |
-2.49
|
$57.81B 699.38M USD | $238.33K 2.88K USD | $403.05 4.88 USD | $418.6 5.06 USD | $57.81B 699.38M USD | 0 | -$4.86 -0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.06 0.69 USD |
-0.75
|
$57.72B 698.27M USD | $105.8K 1.28K USD | $57 0.69 USD | $58.59 0.71 USD | $57.72B 698.27M USD | 75.07 | $0.76 0.009 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $296.8 3.59 USD |
-1.77
|
$57.56B 696.42M USD | $186.21K 2.25K USD | $290.5 3.51 USD | $308.8 3.74 USD | $57.56B 696.42M USD | 103.41 | $2.87 0.03 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $655.95 7.94 USD |
-4.18
|
$57.23B 692.43M USD | $1.41M 17.08K USD | $654.2 7.91 USD | $678.8 8.21 USD | $57.23B 692.43M USD | 89.48 | $7.33 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $202.39 2.45 USD |
-1.05
|
$57.1B 690.77M USD | $628.48K 7.6K USD | $201.6 2.44 USD | $206.8 2.5 USD | $57.1B 690.77M USD | 3.35 | $60.36 0.73 USD | |
| Sterlite Technologies Limited STLTECH.NS | $107.67 1.3 USD |
+2.98
|
$56.64B 685.21M USD | $27.21M 329.25K USD | $104.55 1.26 USD | $114.28 1.38 USD | $56.64B 685.21M USD | 0 | -$1.48 -0.01 USD | |
| Skipper Limited SKIPPER.NS | $487.4 5.9 USD |
-0.65
|
$56.04B 677.99M USD | $191.34K 2.31K USD | $485.5 5.87 USD | $501.2 6.06 USD | $56.04B 677.99M USD | 35.11 | $13.88 0.17 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $189.74 2.3 USD |
-1.43
|
$56.02B 677.78M USD | $150.14K 1.82K USD | $189.25 2.29 USD | $195 2.36 USD | $56.02B 677.78M USD | 147.08 | $1.29 0.02 USD | |
| Sterlite Technologies Limited STLTECH.BO | $106.8 1.29 USD |
+1.3
|
$55.71B 674M USD | $5.93M 71.77K USD | $104.55 1.26 USD | $115 1.39 USD | $55.71B 674M USD | 0 | -$1.48 -0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.01 0.36 USD |
-3.28
|
$55.46B 671M USD | $196.78K 2.38K USD | $29.95 0.36 USD | $31.19 0.38 USD | $55.46B 671M USD | 45.46 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.25 0.37 USD |
-3.6
|
$55.28B 668.82M USD | $3.47M 42.03K USD | $29.92 0.36 USD | $31 0.38 USD | $55.28B 668.82M USD | 45.83 | $0.66 0.007 USD | |
| TARC Limited TARC.NS | $184.98 2.24 USD |
-1.28
|
$54.68B 661.57M USD | $159.94K 1.94K USD | $183 2.21 USD | $189.25 2.29 USD | $54.68B 661.57M USD | 0 | -$7.83 -0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.53 2.33 USD |
-0.28
|
$53.79B 650.78M USD | $197.53K 2.39K USD | $190.44 2.3 USD | $193.95 2.35 USD | $53.79B 650.78M USD | 47.30 | $4.07 0.05 USD | |
| Indo Count Industries Limited ICIL.NS | $270.05 3.27 USD |
+0.11
|
$53.48B 647.07M USD | $147.5K 1.78K USD | $266 3.22 USD | $272 3.29 USD | $53.48B 647.07M USD | 21.76 | $12.41 0.15 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $113.19 1.37 USD |
-0.58
|
$52.62B 636.66M USD | $198.1K 2.4K USD | $112.4 1.36 USD | $115.75 1.4 USD | $52.62B 636.66M USD | 20.80 | $5.44 0.07 USD | |
| Kitex Garments Limited KITEX.NS | $259.1 3.13 USD |
-1.45
|
$51.69B 625.37M USD | $89.96K 1.09K USD | $258.5 3.13 USD | $267.2 3.23 USD | $51.69B 625.37M USD | 37.33 | $6.94 0.08 USD | |
| PTC India Limited PTC.NS | $171.06 2.07 USD |
-1.68
|
$51.5B 623.02M USD | $347.43K 4.2K USD | $170.74 2.07 USD | $174.92 2.12 USD | $51.5B 623.02M USD | 6.51 | $26.27 0.32 USD | |
| Suven Life Sciences Limited SUVEN.NS | $232 2.81 USD |
-1.39
|
$50.98B 616.75M USD | $85.75K 1.04K USD | $226 2.73 USD | $239.9 2.9 USD | $50.98B 616.75M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $152.32 1.84 USD |
-3.18
|
$50.18B 607.08M USD | $684.87K 8.29K USD | $152.01 1.84 USD | $157.9 1.91 USD | $50.18B 607.08M USD | 0 | -$10.56 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $97.64 1.18 USD |
-1.19
|
$48.52B 587.02M USD | $882.36K 10.68K USD | $97.51 1.18 USD | $99.65 1.21 USD | $48.52B 587.02M USD | 26.03 | $3.75 0.05 USD | |
| Rain Industries Limited RAIN.NS | $143.8 1.74 USD |
-1.57
|
$48.37B 585.15M USD | $458.15K 5.54K USD | $143.7 1.74 USD | $146.49 1.77 USD | $48.37B 585.15M USD | 0 | -$16.51 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $191.31 2.31 USD |
-1.37
|
$48.03B 581.03M USD | $228.07K 2.76K USD | $191.2 2.31 USD | $195.67 2.37 USD | $48.03B 581.03M USD | 225.07 | $0.85 0.01 USD | |
| VST Industries Limited VSTIND.NS | $281.1 3.4 USD |
-0.76
|
$47.67B 576.69M USD | $123.31K 1.49K USD | $281 3.4 USD | $284.55 3.44 USD | $47.67B 576.69M USD | 16.42 | $17.11 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $197.36 2.39 USD |
-0.88
|
$46.4B 561.38M USD | $511.05K 6.18K USD | $196.69 2.38 USD | $201.25 2.43 USD | $46.4B 561.38M USD | 78.62 | $2.51 0.03 USD | |
| Hikal Limited HIKAL.NS | $360.55 4.36 USD |
-1.37
|
$45.11B 545.71M USD | $74.18K 897.48 USD | $359.3 4.35 USD | $369 4.46 USD | $45.11B 545.71M USD | 49.05 | $7.35 0.09 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Quess Corp Limited QUESS.NS | $301.5 3.65 USD |
-2
|
$44.91B 543.31M USD | $92.34K 1.12K USD | $300.85 3.64 USD | $308.4 3.73 USD | $44.91B 543.31M USD | 97.88 | $3.08 0.04 USD | |
| DCB Bank Limited DCBBANK.NS | $142.43 1.72 USD |
-0.72
|
$44.79B 541.88M USD | $361.02K 4.37K USD | $141.5 1.71 USD | $143.99 1.74 USD | $44.79B 541.88M USD | 7.31 | $19.48 0.24 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $61.04 0.74 USD |
-1.74
|
$44.43B 537.53M USD | $2.56M 31.02K USD | $61.02 0.74 USD | $62.7 0.76 USD | $44.43B 537.53M USD | 127.16 | $0.48 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $445.5 5.39 USD |
-0.2
|
$41.06B 496.78M USD | $58.31K 705.42 USD | $444 5.37 USD | $454.95 5.5 USD | $41.06B 496.78M USD | 24.27 | $18.35 0.22 USD | |
| Avantel Limited AVANTEL.BO | $153.9 1.86 USD |
+0.56
|
$40.9B 494.79M USD | $204.97K 2.48K USD | $152.05 1.84 USD | $159.15 1.93 USD | $40.9B 494.79M USD | 70.27 | $2.19 0.03 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $438 5.3 USD |
-0.73
|
$40.89B 494.74M USD | $147.49K 1.78K USD | $437.5 5.29 USD | $443.95 5.37 USD | $40.89B 494.74M USD | 21.57 | $20.3 0.25 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Dhani Services Limited DHANI.NS | $67.41 0.82 USD |
-1.46
|
$40.4B 488.83M USD | $3.14M 38.01K USD | $66.81 0.81 USD | $69.8 0.84 USD | $40.4B 488.83M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $67.45 0.82 USD |
-1.53
|
$40.38B 488.48M USD | $254.66K 3.08K USD | $66.8 0.81 USD | $69.87 0.85 USD | $40.38B 488.48M USD | 0 | -$0.95 -0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $244 2.95 USD |
-2.57
|
$39.8B 481.49M USD | $63.06K 762.92 USD | $243.85 2.95 USD | $253.65 3.07 USD | $39.8B 481.49M USD | 1220.00 | $0.2 0.002 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $234.6 2.84 USD |
-1.35
|
$39.46B 477.43M USD | $133.72K 1.62K USD | $234.45 2.84 USD | $239.7 2.9 USD | $39.46B 477.43M USD | 25.75 | $9.11 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.59 0.13 USD |
-0.94
|
$39.26B 475.02M USD | $424.59K 5.14K USD | $10.59 0.13 USD | $10.75 0.13 USD | $39.26B 475.02M USD | 35.29 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.57 0.13 USD |
-1.12
|
$39.19B 474.12M USD | $6.71M 81.12K USD | $10.56 0.13 USD | $10.75 0.13 USD | $39.19B 474.12M USD | 35.23 | $0.3 0.003 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $345.1 4.18 USD |
-1.5
|
$39.14B 473.53M USD | $179.91K 2.18K USD | $344.4 4.17 USD | $354.45 4.29 USD | $39.14B 473.53M USD | 88.71 | $3.89 0.05 USD | |
| Raymond Limited RAYMOND.NS | $587.2 7.1 USD |
-2.44
|
$39.08B 472.79M USD | $158.77K 1.92K USD | $585.45 7.08 USD | $608.9 7.37 USD | $39.08B 472.79M USD | 82.01 | $7.16 0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $134.67 1.63 USD |
-1.52
|
$38.75B 468.76M USD | $143.12K 1.73K USD | $134.44 1.63 USD | $137.52 1.66 USD | $38.75B 468.76M USD | 0 | -$0.26 -0.003 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $67.62 0.82 USD |
-0.41
|
$38.69B 468.09M USD | $264.86K 3.2K USD | $67.44 0.82 USD | $69.13 0.84 USD | $38.69B 468.09M USD | 47.28 | $1.43 0.02 USD | |
| Goldiam International Limited GOLDIAM.NS | $358.45 4.34 USD |
-1.44
|
$38.28B 463.13M USD | $141.8K 1.72K USD | $357.35 4.32 USD | $366.95 4.44 USD | $38.28B 463.13M USD | 32.64 | $10.98 0.13 USD | |
| Share India Securities Limited SHAREINDIA.NS | $173.3 2.1 USD |
-1.46
|
$38.13B 461.27M USD | $145.89K 1.77K USD | $173.3 2.1 USD | $175.85 2.13 USD | $38.13B 461.27M USD | 11.63 | $14.9 0.18 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.91 0.47 USD |
-1.57
|
$37.78B 457.09M USD | $76.75K 928.56 USD | $38.84 0.47 USD | $40.15 0.49 USD | $37.78B 457.09M USD | 33.54 | $1.16 0.01 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.54 1.08 USD |
-2.57
|
$35.72B 432.21M USD | $725.72K 8.78K USD | $89.01 1.08 USD | $92.14 1.11 USD | $35.72B 432.21M USD | 19.85 | $4.51 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $177 2.14 USD |
-3.06
|
$35.61B 430.86M USD | $96.7K 1.17K USD | $176 2.13 USD | $187 2.26 USD | $35.61B 430.86M USD | 0 | -$4.62 -0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $204.65 2.48 USD |
-0.77
|
$35.52B 429.67M USD | $67.02K 810.77 USD | $204.15 2.47 USD | $207.7 2.51 USD | $35.52B 429.67M USD | 13.16 | $15.55 0.19 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $61.81 0.75 USD |
-0.67
|
$34.66B 419.37M USD | $105.28K 1.27K USD | $61.77 0.75 USD | $63.04 0.76 USD | $34.66B 419.37M USD | 28.09 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $61.86 0.75 USD |
-0.72
|
$34.65B 419.17M USD | $1.71M 20.73K USD | $61.65 0.75 USD | $63.13 0.76 USD | $34.65B 419.17M USD | 28.11 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.48 0.42 USD |
-0.89
|
$34.48B 417.15M USD | $1.79M 21.69K USD | $34.4 0.42 USD | $35.24 0.43 USD | $34.48B 417.15M USD | 95.77 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.47 0.42 USD |
-1.09
|
$34.41B 416.32M USD | $224.4K 2.71K USD | $34.39 0.42 USD | $35.22 0.43 USD | $34.41B 416.32M USD | 95.75 | $0.36 0.004 USD | |
| S H Kelkar and Company Limited SHK.NS | $239.91 2.9 USD |
-0.16
|
$33.73B 408.14M USD | $50.92K 616.02 USD | $238.2 2.88 USD | $242.59 2.93 USD | $33.73B 408.14M USD | 44.75 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $160.75 1.94 USD |
+0.48
|
$33.55B 405.89M USD | $1.02M 12.35K USD | $159.01 1.92 USD | $163.89 1.98 USD | $33.55B 405.89M USD | 30.44 | $5.28 0.06 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $173.2 2.1 USD |
-1.98
|
$33.5B 405.29M USD | $54.33K 657.31 USD | $173.05 2.09 USD | $178 2.15 USD | $33.5B 405.29M USD | 101.88 | $1.7 0.02 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $274.9 3.33 USD |
+0.46
|
$33.23B 402.01M USD | $451.12K 5.46K USD | $273.55 3.31 USD | $283.85 3.43 USD | $33.23B 402.01M USD | 22.68 | $12.12 0.15 USD | |
| Patel Engineering Limited PATELENG.NS | $40.19 0.49 USD |
-1.18
|
$32.79B 396.68M USD | $1.77M 21.4K USD | $40.08 0.48 USD | $41.19 0.5 USD | $32.79B 396.68M USD | 13.95 | $2.88 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||