Página 5 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹213.11 2.58 USD |
-0.26
|
₹62.89B 760.82M USD | ₹174.10K 2.11K USD | ₹211.30 2.56 USD | ₹217.05 2.63 USD | ₹62.89B 760.82M USD | 12.05 | ₹17.68 0.21 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹171.77 2.08 USD |
+3.32
|
₹62.63B 757.76M USD | ₹1.83M 22.18K USD | ₹164.16 1.99 USD | ₹174.16 2.11 USD | ₹62.63B 757.76M USD | 33.94 | ₹5.06 0.06 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹472.00 5.71 USD |
+0.75
|
₹61.65B 745.88M USD | ₹1.09M 13.2K USD | ₹462.05 5.59 USD | ₹478.50 5.79 USD | ₹61.65B 745.88M USD | 24.86 | ₹18.98 0.23 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹188.64 2.28 USD |
+0.18
|
₹61.22B 740.63M USD | ₹445.05K 5.38K USD | ₹186.27 2.25 USD | ₹190.90 2.31 USD | ₹61.22B 740.63M USD | 3.86 | ₹48.81 0.59 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹429.00 5.19 USD |
-2.64
|
₹60.04B 726.34M USD | ₹810.77K 9.81K USD | ₹427.15 5.17 USD | ₹450.60 5.45 USD | ₹60.04B 726.34M USD | 93.46 | ₹4.59 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹526.45 6.37 USD |
+1.16
|
₹59.44B 719.1M USD | ₹537.24K 6.5K USD | ₹521.30 6.31 USD | ₹532.35 6.44 USD | ₹59.44B 719.1M USD | 26.45 | ₹19.90 0.24 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹148.86 1.8 USD |
+1.54
|
₹59.32B 717.64M USD | ₹612.48K 7.41K USD | ₹145.21 1.76 USD | ₹151.00 1.83 USD | ₹59.32B 717.64M USD | 8.56 | ₹17.38 0.21 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹593.05 7.17 USD |
+2.75
|
₹59.14B 715.45M USD | ₹785.77K 9.51K USD | ₹579.45 7.01 USD | ₹600.00 7.26 USD | ₹59.14B 715.45M USD | 28.43 | ₹20.86 0.25 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,023.90 12.39 USD |
-0.51
|
₹58.98B 713.57M USD | ₹164.48K 1.99K USD | ₹991.00 11.99 USD | ₹1,060.50 12.83 USD | ₹58.98B 713.57M USD | 55.58 | ₹18.42 0.22 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.78 1.27 USD |
+0.1
|
₹57.81B 699.35M USD | ₹402.82K 4.87K USD | ₹103.97 1.26 USD | ₹105.34 1.27 USD | ₹57.81B 699.35M USD | 12.95 | ₹8.09 0.1 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹670.25 8.11 USD |
+0.22
|
₹57.49B 695.5M USD | ₹45.51K 550.63 USD | ₹661.55 8 USD | ₹674.00 8.15 USD | ₹57.49B 695.5M USD | 69.74 | ₹9.61 0.12 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹194.69 2.36 USD |
-0.2
|
₹57.15B 691.38M USD | ₹1.87M 22.66K USD | ₹191.00 2.31 USD | ₹198.00 2.4 USD | ₹57.15B 691.38M USD | 34.03 | ₹5.72 0.07 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹140.85 1.7 USD |
-1.19
|
₹56.34B 681.59M USD | ₹1.02M 12.33K USD | ₹140.40 1.7 USD | ₹144.71 1.75 USD | ₹56.34B 681.59M USD | 23.47 | ₹6.00 0.07 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹840.00 10.16 USD |
+2.14
|
₹55.48B 671.23M USD | ₹2.63M 31.83K USD | ₹810.35 9.8 USD | ₹908.00 10.99 USD | ₹55.48B 671.23M USD | 24.15 | ₹34.78 0.42 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹250.35 3.03 USD |
+1.25
|
₹55.17B 667.44M USD | ₹505.21K 6.11K USD | ₹247.40 2.99 USD | ₹253.90 3.07 USD | ₹55.17B 667.44M USD | 19.57 | ₹12.79 0.15 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹44.83 0.54 USD |
-0.07
|
₹54.55B 659.94M USD | ₹1.55M 18.72K USD | ₹44.47 0.54 USD | ₹45.50 0.55 USD | ₹54.55B 659.94M USD | 0 | -₹3.97 -0.04 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹287.15 3.47 USD |
-0.19
|
₹52.78B 638.57M USD | ₹267.30K 3.23K USD | ₹284.75 3.45 USD | ₹289.25 3.5 USD | ₹52.78B 638.57M USD | 175.09 | ₹1.64 0.02 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹308.90 3.74 USD |
-0.69
|
₹52.50B 635.12M USD | ₹420.66K 5.09K USD | ₹306.10 3.7 USD | ₹314.30 3.8 USD | ₹52.50B 635.12M USD | 8.06 | ₹38.31 0.46 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹422.75 5.11 USD |
+0.87
|
₹52.17B 631.13M USD | ₹224.32K 2.71K USD | ₹416.05 5.03 USD | ₹425.00 5.14 USD | ₹52.17B 631.13M USD | 24.59 | ₹17.19 0.21 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹101.54 1.23 USD |
+2.31
|
₹51.11B 618.36M USD | ₹188.75K 2.28K USD | ₹98.63 1.19 USD | ₹102.68 1.24 USD | ₹51.11B 618.36M USD | 37.60 | ₹2.70 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.45 0.24 USD |
-1.07
|
₹50.95B 616.39M USD | ₹612.47K 7.41K USD | ₹19.37 0.23 USD | ₹19.78 0.24 USD | ₹50.95B 616.39M USD | 27.78 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹19.43 0.24 USD |
-1.02
|
₹50.90B 615.76M USD | ₹9.19M 111.22K USD | ₹19.38 0.23 USD | ₹19.78 0.24 USD | ₹50.90B 615.76M USD | 26.98 | ₹0.72 0.008 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹21.25 0.26 USD |
-0.93
|
₹50.76B 614.16M USD | ₹14.52M 175.67K USD | ₹21.17 0.26 USD | ₹22.00 0.27 USD | ₹50.76B 614.16M USD | 17.27 | ₹1.23 0.01 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹759.15 9.18 USD |
+5
|
₹50.66B 612.88M USD | ₹344.43K 4.17K USD | ₹715.00 8.65 USD | ₹759.15 9.18 USD | ₹50.66B 612.88M USD | 23.70 | ₹32.03 0.39 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹335.90 4.06 USD |
+0.83
|
₹50.47B 610.64M USD | ₹1.03M 12.48K USD | ₹323.55 3.91 USD | ₹338.90 4.1 USD | ₹50.47B 610.64M USD | 22.69 | ₹14.80 0.18 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹243.18 2.94 USD |
+1.63
|
₹50.36B 609.25M USD | ₹1.03M 12.44K USD | ₹238.42 2.88 USD | ₹251.23 3.04 USD | ₹50.36B 609.25M USD | 25.78 | ₹9.43 0.11 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹179.02 2.17 USD |
+1.53
|
₹49.75B 601.92M USD | ₹1.27M 15.31K USD | ₹175.21 2.12 USD | ₹182.21 2.2 USD | ₹49.75B 601.92M USD | 59.87 | ₹2.99 0.04 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹332.95 4.03 USD |
-0.48
|
₹49.14B 594.54M USD | ₹119.86K 1.45K USD | ₹330.40 4 USD | ₹339.20 4.1 USD | ₹49.14B 594.54M USD | 19.73 | ₹16.87 0.2 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹714.75 8.65 USD |
-1.05
|
₹49.00B 592.86M USD | ₹118.09K 1.43K USD | ₹711.30 8.61 USD | ₹730.10 8.83 USD | ₹49.00B 592.86M USD | 11.83 | ₹60.37 0.73 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹320.35 3.88 USD |
+3.52
|
₹48.23B 583.51M USD | ₹632.20K 7.65K USD | ₹308.25 3.73 USD | ₹327.55 3.96 USD | ₹48.23B 583.51M USD | 23.07 | ₹13.88 0.17 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹753.35 9.11 USD |
+0.79
|
₹48.21B 583.31M USD | ₹131.26K 1.59K USD | ₹739.15 8.94 USD | ₹758.40 9.18 USD | ₹48.21B 583.31M USD | 23.35 | ₹32.26 0.39 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹202.97 2.46 USD |
-0.46
|
₹48.13B 582.34M USD | ₹152.96K 1.85K USD | ₹200.00 2.42 USD | ₹205.82 2.49 USD | ₹48.13B 582.34M USD | 30.06 | ₹6.75 0.08 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹204.30 2.47 USD |
+0.37
|
₹47.59B 575.78M USD | ₹472.25K 5.71K USD | ₹201.50 2.44 USD | ₹204.90 2.48 USD | ₹47.59B 575.78M USD | 47.95 | ₹4.26 0.05 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹233.63 2.83 USD |
+0.43
|
₹47.54B 575.16M USD | ₹253.17K 3.06K USD | ₹230.73 2.79 USD | ₹236.50 2.86 USD | ₹47.54B 575.16M USD | 15.65 | ₹14.92 0.18 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹490.20 5.93 USD |
-3.67
|
₹47.51B 574.81M USD | ₹426.92K 5.17K USD | ₹487.00 5.89 USD | ₹512.75 6.2 USD | ₹47.51B 574.81M USD | 32.22 | ₹15.21 0.18 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹76.70 0.93 USD |
+0.5
|
₹47.41B 573.64M USD | ₹1.42M 17.24K USD | ₹75.94 0.92 USD | ₹78.39 0.95 USD | ₹47.41B 573.64M USD | 39.13 | ₹1.96 0.02 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹106.63 1.29 USD |
+0.61
|
₹47.35B 572.86M USD | ₹717.70K 8.68K USD | ₹105.11 1.27 USD | ₹107.50 1.3 USD | ₹47.35B 572.86M USD | 24.79 | ₹4.30 0.05 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹87.12 1.05 USD |
+0.17
|
₹47.25B 571.7M USD | ₹561.17K 6.79K USD | ₹86.20 1.04 USD | ₹88.54 1.07 USD | ₹47.25B 571.7M USD | 378.78 | ₹0.23 0.002 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.15 0.27 USD |
-0.36
|
₹47.15B 570.39M USD | ₹8.54M 103.28K USD | ₹22.02 0.27 USD | ₹22.74 0.28 USD | ₹47.15B 570.39M USD | 0 | -₹3.66 -0.04 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹101.00 1.22 USD |
+0.6
|
₹47.06B 569.4M USD | ₹725.00K 8.77K USD | ₹99.77 1.21 USD | ₹104.20 1.26 USD | ₹47.06B 569.4M USD | 21.53 | ₹4.69 0.06 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹212.40 2.57 USD |
-0.06
|
₹46.23B 559.26M USD | ₹210.27K 2.54K USD | ₹208.25 2.52 USD | ₹215.90 2.61 USD | ₹46.23B 559.26M USD | 14.83 | ₹14.32 0.17 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.25 1.37 USD |
+0.32
|
₹46.08B 557.46M USD | ₹1.02M 12.3K USD | ₹111.95 1.35 USD | ₹115.16 1.39 USD | ₹46.08B 557.46M USD | 21.24 | ₹5.33 0.06 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹173.14 2.09 USD |
+3.14
|
₹45.42B 549.51M USD | ₹1.80M 21.8K USD | ₹164.00 1.98 USD | ₹177.95 2.15 USD | ₹45.42B 549.51M USD | 42.85 | ₹4.04 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹114.00 1.38 USD |
-1.2
|
₹45.02B 544.71M USD | ₹451.14K 5.46K USD | ₹113.15 1.37 USD | ₹116.20 1.41 USD | ₹45.02B 544.71M USD | 21.22 | ₹5.37 0.06 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹618.45 7.48 USD |
+1
|
₹44.66B 540.3M USD | ₹73.54K 889.7 USD | ₹613.00 7.42 USD | ₹632.25 7.65 USD | ₹44.66B 540.3M USD | 6.54 | ₹94.51 1.14 USD | ||
PTC India Limited
PTC.NS
IN
|
₹149.93 1.81 USD |
-0.12
|
₹44.38B 536.93M USD | ₹502.85K 6.08K USD | ₹149.15 1.8 USD | ₹150.52 1.82 USD | ₹44.38B 536.93M USD | 8.72 | ₹17.18 0.21 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹464.40 5.62 USD |
-0.13
|
₹44.36B 536.71M USD | ₹187.40K 2.27K USD | ₹461.25 5.58 USD | ₹471.80 5.71 USD | ₹44.36B 536.71M USD | 10.90 | ₹42.59 0.52 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹200.91 2.43 USD |
+1.91
|
₹42.87B 518.68M USD | ₹40.31M 487.72K USD | ₹198.10 2.4 USD | ₹215.00 2.6 USD | ₹42.87B 518.68M USD | 34.34 | ₹5.85 0.07 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹919.60 11.13 USD |
-0.14
|
₹42.37B 512.65M USD | ₹507.35K 6.14K USD | ₹895.00 10.83 USD | ₹934.65 11.31 USD | ₹42.37B 512.65M USD | 0 | -₹14.13 -0.1 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹192.99 2.33 USD |
-0.22
|
₹42.23B 510.93M USD | ₹419.73K 5.08K USD | ₹192.00 2.32 USD | ₹197.08 2.38 USD | ₹42.23B 510.93M USD | 11.66 | ₹16.54 0.2 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.50 0.1 USD |
-0.35
|
₹42.20B 510.6M USD | ₹18.00M 217.74K USD | ₹8.30 0.1 USD | ₹8.78 0.11 USD | ₹42.20B 510.6M USD | 0 | -₹1.44 -0.01 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹450.50 5.45 USD |
+6.01
|
₹42.19B 510.43M USD | ₹727.87K 8.81K USD | ₹423.20 5.12 USD | ₹458.50 5.55 USD | ₹42.19B 510.43M USD | 40.08 | ₹11.24 0.14 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹41.92 0.51 USD |
+3.17
|
₹42.03B 508.48M USD | ₹2.63M 31.76K USD | ₹40.20 0.49 USD | ₹44.00 0.53 USD | ₹42.03B 508.48M USD | 49.90 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.88 0.51 USD |
+3.05
|
₹41.99B 508M USD | ₹311.25K 3.77K USD | ₹40.13 0.49 USD | ₹44.13 0.53 USD | ₹41.99B 508M USD | 49.85 | ₹0.84 0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.46 0.32 USD |
-0.82
|
₹40.87B 494.42M USD | ₹1.64M 19.86K USD | ₹26.17 0.32 USD | ₹26.87 0.33 USD | ₹40.87B 494.42M USD | 0 | -₹0.22 -0.002 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹150.70 1.82 USD |
-0.65
|
₹40.18B 486.09M USD | ₹1.49M 18.02K USD | ₹149.50 1.81 USD | ₹153.50 1.86 USD | ₹40.18B 486.09M USD | 39.65 | ₹3.80 0.05 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹363.15 4.39 USD |
-5.43
|
₹40.02B 484.19M USD | ₹5.40M 65.35K USD | ₹355.35 4.3 USD | ₹405.85 4.91 USD | ₹40.02B 484.19M USD | 0 | -₹3.35 -0.04 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.93 2.48 USD |
+1.95
|
₹39.85B 482.15M USD | ₹354.71K 4.29K USD | ₹198.77 2.4 USD | ₹206.07 2.49 USD | ₹39.85B 482.15M USD | 18.68 | ₹10.97 0.13 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹481.40 5.82 USD |
-0.2
|
₹38.96B 471.4M USD | ₹179.38K 2.17K USD | ₹472.60 5.72 USD | ₹490.70 5.94 USD | ₹38.96B 471.4M USD | 19.17 | ₹25.11 0.3 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹165.47 2 USD |
-5.42
|
₹38.64B 467.53M USD | ₹2.08M 25.12K USD | ₹164.00 1.98 USD | ₹170.00 2.06 USD | ₹38.64B 467.53M USD | 0 | -₹12.31 -0.1 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.05 3.27 USD |
-0.2
|
₹38.36B 464.1M USD | ₹4.54K 54.97 USD | ₹268.50 3.25 USD | ₹270.95 3.28 USD | ₹38.36B 464.1M USD | 0 | -₹13.78 -0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹405.40 4.9 USD |
+1.95
|
₹37.62B 455.13M USD | ₹677.65K 8.2K USD | ₹386.35 4.67 USD | ₹409.70 4.96 USD | ₹37.62B 455.13M USD | 32.61 | ₹12.43 0.15 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹731.15 8.85 USD |
+0.13
|
₹37.32B 451.49M USD | ₹121.53K 1.47K USD | ₹718.90 8.7 USD | ₹747.60 9.04 USD | ₹37.32B 451.49M USD | 15.22 | ₹48.01 0.58 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹144.26 1.75 USD |
+0.87
|
₹37.01B 447.74M USD | ₹1.40M 16.91K USD | ₹142.67 1.73 USD | ₹145.59 1.76 USD | ₹37.01B 447.74M USD | 5.05 | ₹28.54 0.35 USD | ||
TARC Limited
TARC.NS
IN
|
₹124.28 1.5 USD |
+0.48
|
₹36.67B 443.7M USD | ₹277.58K 3.36K USD | ₹122.23 1.48 USD | ₹127.39 1.54 USD | ₹36.67B 443.7M USD | 0 | -₹0.42 -0.005 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.83 0.95 USD |
-0.27
|
₹35.74B 432.42M USD | ₹168.97K 2.04K USD | ₹77.43 0.94 USD | ₹79.50 0.96 USD | ₹35.74B 432.42M USD | 22.33 | ₹3.53 0.04 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹256.55 3.1 USD |
-1.86
|
₹35.21B 425.93M USD | ₹120.04K 1.45K USD | ₹256.00 3.1 USD | ₹262.85 3.18 USD | ₹35.21B 425.93M USD | 12.46 | ₹20.58 0.25 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.44 0.31 USD |
+0.51
|
₹35.13B 425.01M USD | ₹508.67K 6.15K USD | ₹24.86 0.3 USD | ₹25.60 0.31 USD | ₹35.13B 425.01M USD | 0 | -₹4.73 -0.05 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.54 0.08 USD |
+0.46
|
₹35.12B 424.9M USD | ₹8.63M 104.37K USD | ₹6.43 0.08 USD | ₹6.57 0.08 USD | ₹35.12B 424.9M USD | 31.14 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.54 0.08 USD |
+0.46
|
₹35.12B 424.9M USD | ₹735.09K 8.89K USD | ₹6.43 0.08 USD | ₹6.58 0.08 USD | ₹35.12B 424.9M USD | 31.14 | ₹0.21 0.002 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹217.95 2.64 USD |
-0.03
|
₹34.89B 422.06M USD | ₹242.15K 2.93K USD | ₹216.22 2.62 USD | ₹219.48 2.66 USD | ₹34.89B 422.06M USD | 12.30 | ₹17.71 0.21 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹301.30 3.65 USD |
-1.76
|
₹34.78B 420.75M USD | ₹456.34K 5.52K USD | ₹299.15 3.62 USD | ₹310.00 3.75 USD | ₹34.78B 420.75M USD | 0 | -₹3.77 -0.04 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹276.30 3.34 USD |
-6.62
|
₹34.54B 417.89M USD | ₹3.19M 38.6K USD | ₹275.10 3.33 USD | ₹296.35 3.59 USD | ₹34.54B 417.89M USD | 27.32 | ₹10.11 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹544.95 6.59 USD |
+2.87
|
₹34.28B 414.73M USD | ₹153.34K 1.86K USD | ₹522.70 6.32 USD | ₹548.80 6.64 USD | ₹34.28B 414.73M USD | 40.04 | ₹13.61 0.16 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹696.70 8.43 USD |
+7.38
|
₹33.62B 406.7M USD | ₹5.70M 68.91K USD | ₹645.00 7.8 USD | ₹759.00 9.18 USD | ₹33.62B 406.7M USD | 0 | -₹0.62 -0.007 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹212.35 2.57 USD |
+4.27
|
₹33.57B 406.2M USD | ₹493.65K 5.97K USD | ₹202.23 2.45 USD | ₹215.53 2.61 USD | ₹33.57B 406.2M USD | 0 | -₹24.62 -0.2 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹270.90 3.28 USD |
+0.22
|
₹32.40B 391.94M USD | ₹72.17K 873.08 USD | ₹266.05 3.22 USD | ₹273.15 3.3 USD | ₹32.40B 391.94M USD | 46.30 | ₹5.85 0.07 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹128.56 1.56 USD |
+0.41
|
₹31.99B 387.06M USD | ₹764.99K 9.26K USD | ₹127.11 1.54 USD | ₹130.31 1.58 USD | ₹31.99B 387.06M USD | 15.99 | ₹8.04 0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹359.25 4.35 USD |
+0.36
|
₹31.74B 384.05M USD | ₹309.95K 3.75K USD | ₹352.00 4.26 USD | ₹370.00 4.48 USD | ₹31.74B 384.05M USD | 53.69 | ₹6.69 0.08 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹111.48 1.35 USD |
-0.13
|
₹31.35B 379.31M USD | ₹591.35K 7.15K USD | ₹110.86 1.34 USD | ₹112.46 1.36 USD | ₹31.35B 379.31M USD | 7.94 | ₹14.03 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹261.50 3.16 USD |
+1.34
|
₹30.99B 374.89M USD | ₹497.10K 6.01K USD | ₹257.15 3.11 USD | ₹264.45 3.2 USD | ₹30.99B 374.89M USD | 16.79 | ₹15.57 0.19 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.88 0.76 USD |
+0.48
|
₹30.85B 373.2M USD | ₹436.86K 5.29K USD | ₹61.80 0.75 USD | ₹63.13 0.76 USD | ₹30.85B 373.2M USD | 8.46 | ₹7.43 0.09 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹68.91 0.83 USD |
+3.22
|
₹30.49B 368.93M USD | ₹697.21K 8.44K USD | ₹66.85 0.81 USD | ₹71.81 0.87 USD | ₹30.49B 368.93M USD | 88.34 | ₹0.78 0.009 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹129.27 1.56 USD |
+0.52
|
₹30.28B 366.35M USD | ₹162.16K 1.96K USD | ₹127.85 1.55 USD | ₹130.35 1.58 USD | ₹30.28B 366.35M USD | 258.54 | ₹0.50 0.006 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹63.33 0.77 USD |
-1.37
|
₹30.16B 364.85M USD | ₹13.07M 158.13K USD | ₹62.87 0.76 USD | ₹64.75 0.78 USD | ₹30.16B 364.85M USD | 74.50 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.28 0.77 USD |
-1.62
|
₹30.13B 364.56M USD | ₹1.22M 14.8K USD | ₹62.96 0.76 USD | ₹64.83 0.78 USD | ₹30.13B 364.56M USD | 74.44 | ₹0.85 0.01 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹344.95 4.17 USD |
-1.57
|
₹29.86B 361.31M USD | ₹464.47K 5.62K USD | ₹338.45 4.09 USD | ₹352.75 4.27 USD | ₹29.86B 361.31M USD | 14.97 | ₹23.03 0.28 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹68.24 0.83 USD |
-0.04
|
₹29.63B 358.44M USD | ₹774.20K 9.37K USD | ₹67.31 0.81 USD | ₹69.39 0.84 USD | ₹29.63B 358.44M USD | 9.55 | ₹7.14 0.09 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹488.10 5.91 USD |
-0.66
|
₹29.53B 357.23M USD | ₹105.26K 1.27K USD | ₹486.10 5.88 USD | ₹499.90 6.05 USD | ₹29.53B 357.23M USD | 6.16 | ₹79.14 0.96 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹104.95 1.27 USD |
-0.07
|
₹29.46B 356.44M USD | ₹353.53K 4.28K USD | ₹103.56 1.25 USD | ₹105.49 1.28 USD | ₹29.46B 356.44M USD | 1.19 | ₹87.64 1.06 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹448.85 5.43 USD |
+2.49
|
₹28.28B 342.13M USD | ₹203.13K 2.46K USD | ₹432.30 5.23 USD | ₹453.60 5.49 USD | ₹28.28B 342.13M USD | 11.38 | ₹39.43 0.48 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹165.76 2.01 USD |
+1.74
|
₹27.69B 334.96M USD | ₹876.28K 10.6K USD | ₹161.99 1.96 USD | ₹172.00 2.08 USD | ₹27.69B 334.96M USD | 41.96 | ₹3.95 0.05 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.50 0.56 USD |
+0.32
|
₹27.40B 331.55M USD | ₹242.11K 2.93K USD | ₹46.00 0.56 USD | ₹46.99 0.57 USD | ₹27.40B 331.55M USD | 186.00 | ₹0.25 0.003 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹151.80 1.84 USD |
+4.27
|
₹27.11B 328M USD | ₹3.64M 44K USD | ₹142.35 1.72 USD | ₹153.92 1.86 USD | ₹27.11B 328M USD | 40.37 | ₹3.76 0.05 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.54 0.99 USD |
+0.34
|
₹27.09B 327.76M USD | ₹1.64M 19.81K USD | ₹80.11 0.97 USD | ₹82.45 1 USD | ₹27.09B 327.76M USD | 20.13 | ₹4.05 0.05 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹215.64 2.61 USD |
-0.38
|
₹26.59B 321.68M USD | ₹197.22K 2.39K USD | ₹212.75 2.57 USD | ₹216.99 2.63 USD | ₹26.59B 321.68M USD | 0 | -₹2.74 -0.03 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹169.36 2.05 USD |
+0.06
|
₹26.29B 318.03M USD | ₹192.46K 2.33K USD | ₹167.38 2.03 USD | ₹171.00 2.07 USD | ₹26.29B 318.03M USD | 5.22 | ₹32.39 0.39 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹299.10 3.62 USD |
+1.98
|
₹25.97B 314.25M USD | ₹104.08K 1.26K USD | ₹289.45 3.5 USD | ₹302.00 3.65 USD | ₹25.97B 314.25M USD | 7.91 | ₹37.79 0.46 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹97.56 1.18 USD |
+3.17
|
₹25.47B 308.2M USD | ₹2.16M 26.13K USD | ₹92.68 1.12 USD | ₹101.30 1.23 USD | ₹25.47B 308.2M USD | 15.78 | ₹6.18 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
