Página 5 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹171.80 2.08 USD |
+3.34
|
₹62.64B 757.9M USD | ₹1.51M 18.22K USD | ₹164.16 1.99 USD | ₹174.16 2.11 USD | ₹62.64B 757.9M USD | 33.95 | ₹5.06 0.06 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹473.50 5.73 USD |
+1.07
|
₹61.85B 748.26M USD | ₹968.62K 11.72K USD | ₹462.05 5.59 USD | ₹478.50 5.79 USD | ₹61.85B 748.26M USD | 24.94 | ₹18.98 0.23 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹437.50 5.29 USD |
-0.71
|
₹61.23B 740.73M USD | ₹506.00K 6.12K USD | ₹437.10 5.29 USD | ₹450.60 5.45 USD | ₹61.23B 740.73M USD | 95.31 | ₹4.59 0.06 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹188.30 2.28 USD |
<0.01
|
₹61.11B 739.3M USD | ₹313.84K 3.8K USD | ₹186.27 2.25 USD | ₹190.90 2.31 USD | ₹61.11B 739.3M USD | 3.85 | ₹48.81 0.59 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,034.20 12.51 USD |
+0.5
|
₹59.57B 720.75M USD | ₹135.65K 1.64K USD | ₹991.00 11.99 USD | ₹1,060.50 12.83 USD | ₹59.57B 720.75M USD | 51.27 | ₹20.17 0.24 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹595.65 7.21 USD |
+3.21
|
₹59.40B 718.59M USD | ₹626.91K 7.58K USD | ₹579.45 7.01 USD | ₹600.00 7.26 USD | ₹59.40B 718.59M USD | 28.55 | ₹20.86 0.25 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹524.30 6.34 USD |
+0.75
|
₹59.20B 716.17M USD | ₹457.08K 5.53K USD | ₹521.30 6.31 USD | ₹532.35 6.44 USD | ₹59.20B 716.17M USD | 26.34 | ₹19.90 0.24 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.33 1.78 USD |
+0.5
|
₹58.71B 710.27M USD | ₹394.76K 4.78K USD | ₹145.21 1.76 USD | ₹147.47 1.78 USD | ₹58.71B 710.27M USD | 8.47 | ₹17.38 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.74 1.27 USD |
+0.06
|
₹57.78B 699.09M USD | ₹315.63K 3.82K USD | ₹103.97 1.26 USD | ₹105.34 1.27 USD | ₹57.78B 699.09M USD | 12.94 | ₹8.09 0.1 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹194.90 2.36 USD |
-0.09
|
₹57.21B 692.13M USD | ₹1.58M 19.06K USD | ₹191.00 2.31 USD | ₹198.00 2.4 USD | ₹57.21B 692.13M USD | 34.07 | ₹5.72 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹667.00 8.07 USD |
-0.26
|
₹57.21B 692.12M USD | ₹28.91K 349.81 USD | ₹661.55 8 USD | ₹672.95 8.14 USD | ₹57.21B 692.12M USD | 69.40 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹141.71 1.71 USD |
-0.58
|
₹56.68B 685.76M USD | ₹789.90K 9.56K USD | ₹141.55 1.71 USD | ₹144.71 1.75 USD | ₹56.68B 685.76M USD | 23.61 | ₹6.00 0.07 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹846.10 10.24 USD |
+2.88
|
₹55.88B 676.1M USD | ₹2.45M 29.58K USD | ₹810.35 9.8 USD | ₹908.00 10.99 USD | ₹55.88B 676.1M USD | 24.32 | ₹34.78 0.42 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹248.80 3.01 USD |
+0.63
|
₹54.83B 663.31M USD | ₹411.03K 4.97K USD | ₹247.40 2.99 USD | ₹253.90 3.07 USD | ₹54.83B 663.31M USD | 19.45 | ₹12.79 0.15 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹44.94 0.54 USD |
+0.18
|
₹54.68B 661.56M USD | ₹1.18M 14.24K USD | ₹44.47 0.54 USD | ₹45.50 0.55 USD | ₹54.68B 661.56M USD | 0 | -₹3.97 -0.04 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹287.50 3.48 USD |
-0.07
|
₹52.85B 639.35M USD | ₹210.87K 2.55K USD | ₹284.75 3.45 USD | ₹289.25 3.5 USD | ₹52.85B 639.35M USD | 175.30 | ₹1.64 0.02 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹310.30 3.75 USD |
-0.24
|
₹52.59B 636.24M USD | ₹344.47K 4.17K USD | ₹306.10 3.7 USD | ₹314.30 3.8 USD | ₹52.59B 636.24M USD | 8.09 | ₹38.31 0.46 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹423.05 5.12 USD |
+0.94
|
₹52.20B 631.58M USD | ₹178.70K 2.16K USD | ₹416.05 5.03 USD | ₹425.00 5.14 USD | ₹52.20B 631.58M USD | 24.61 | ₹17.19 0.21 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.63 0.24 USD |
-0.15
|
₹51.42B 622.1M USD | ₹510.74K 6.18K USD | ₹19.37 0.23 USD | ₹19.78 0.24 USD | ₹51.42B 622.1M USD | 28.04 | ₹0.70 0.008 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹101.99 1.23 USD |
+2.76
|
₹51.34B 621.1M USD | ₹145.41K 1.76K USD | ₹98.63 1.19 USD | ₹102.68 1.24 USD | ₹51.34B 621.1M USD | 37.77 | ₹2.70 0.03 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹21.37 0.26 USD |
-0.37
|
₹51.05B 617.63M USD | ₹12.31M 148.91K USD | ₹21.35 0.26 USD | ₹22.00 0.27 USD | ₹51.05B 617.63M USD | 17.37 | ₹1.23 0.01 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹19.47 0.24 USD |
-0.82
|
₹51.00B 617.03M USD | ₹7.15M 86.49K USD | ₹19.39 0.23 USD | ₹19.78 0.24 USD | ₹51.00B 617.03M USD | 27.04 | ₹0.72 0.008 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹759.15 9.18 USD |
+5
|
₹50.66B 612.88M USD | ₹340.74K 4.12K USD | ₹715.00 8.65 USD | ₹759.15 9.18 USD | ₹50.66B 612.88M USD | 23.70 | ₹32.03 0.39 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹243.50 2.95 USD |
+1.77
|
₹50.42B 610.06M USD | ₹897.07K 10.85K USD | ₹238.42 2.88 USD | ₹251.23 3.04 USD | ₹50.42B 610.06M USD | 25.82 | ₹9.43 0.11 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹335.15 4.05 USD |
+0.6
|
₹50.36B 609.28M USD | ₹837.36K 10.13K USD | ₹323.55 3.91 USD | ₹338.90 4.1 USD | ₹50.36B 609.28M USD | 22.64 | ₹14.80 0.18 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹333.50 4.03 USD |
-0.31
|
₹49.82B 602.74M USD | ₹83.54K 1.01K USD | ₹333.00 4.03 USD | ₹339.20 4.1 USD | ₹49.82B 602.74M USD | 19.76 | ₹16.87 0.2 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹176.78 2.14 USD |
+0.26
|
₹49.13B 594.39M USD | ₹767.07K 9.28K USD | ₹175.21 2.12 USD | ₹182.21 2.2 USD | ₹49.13B 594.39M USD | 59.12 | ₹2.99 0.04 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹715.45 8.66 USD |
-0.95
|
₹49.05B 593.44M USD | ₹87.02K 1.05K USD | ₹714.50 8.64 USD | ₹730.10 8.83 USD | ₹49.05B 593.44M USD | 11.85 | ₹60.37 0.73 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹321.40 3.89 USD |
+3.86
|
₹48.39B 585.43M USD | ₹548.08K 6.63K USD | ₹308.25 3.73 USD | ₹327.55 3.96 USD | ₹48.39B 585.43M USD | 23.15 | ₹13.88 0.17 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹202.28 2.45 USD |
-0.79
|
₹47.97B 580.36M USD | ₹120.44K 1.46K USD | ₹200.00 2.42 USD | ₹205.82 2.49 USD | ₹47.97B 580.36M USD | 29.44 | ₹6.87 0.08 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹748.50 9.06 USD |
+0.14
|
₹47.90B 579.56M USD | ₹95.09K 1.15K USD | ₹739.15 8.94 USD | ₹755.00 9.13 USD | ₹47.90B 579.56M USD | 22.25 | ₹33.64 0.41 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹233.92 2.83 USD |
+0.55
|
₹47.60B 575.87M USD | ₹190.33K 2.3K USD | ₹230.73 2.79 USD | ₹236.50 2.86 USD | ₹47.60B 575.87M USD | 15.67 | ₹14.92 0.18 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹203.81 2.47 USD |
+0.13
|
₹47.48B 574.4M USD | ₹322.49K 3.9K USD | ₹201.50 2.44 USD | ₹204.90 2.48 USD | ₹47.48B 574.4M USD | 47.84 | ₹4.26 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹76.78 0.93 USD |
+0.6
|
₹47.46B 574.24M USD | ₹1.09M 13.17K USD | ₹75.94 0.92 USD | ₹78.39 0.95 USD | ₹47.46B 574.24M USD | 39.17 | ₹1.96 0.02 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹489.50 5.92 USD |
-3.81
|
₹47.44B 573.99M USD | ₹293.12K 3.55K USD | ₹487.05 5.89 USD | ₹512.75 6.2 USD | ₹47.44B 573.99M USD | 31.88 | ₹15.35 0.19 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹87.37 1.06 USD |
+0.46
|
₹47.39B 573.34M USD | ₹470.64K 5.69K USD | ₹86.20 1.04 USD | ₹88.54 1.07 USD | ₹47.39B 573.34M USD | 364.04 | ₹0.24 0.002 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹106.17 1.28 USD |
+0.18
|
₹47.15B 570.38M USD | ₹483.94K 5.85K USD | ₹105.11 1.27 USD | ₹107.50 1.3 USD | ₹47.15B 570.38M USD | 23.38 | ₹4.54 0.05 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.14 0.27 USD |
-0.41
|
₹47.12B 570.13M USD | ₹6.80M 82.31K USD | ₹22.09 0.27 USD | ₹22.74 0.28 USD | ₹47.12B 570.13M USD | 0 | -₹3.57 -0.04 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹100.64 1.22 USD |
+0.24
|
₹46.90B 567.37M USD | ₹649.84K 7.86K USD | ₹99.77 1.21 USD | ₹104.20 1.26 USD | ₹46.90B 567.37M USD | 21.45 | ₹4.69 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹114.35 1.38 USD |
+1.29
|
₹46.52B 562.87M USD | ₹778.56K 9.42K USD | ₹111.95 1.35 USD | ₹115.16 1.39 USD | ₹46.52B 562.87M USD | 21.45 | ₹5.33 0.06 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹211.07 2.55 USD |
-0.68
|
₹45.94B 555.75M USD | ₹128.88K 1.56K USD | ₹208.25 2.52 USD | ₹213.10 2.58 USD | ₹45.94B 555.75M USD | 14.73 | ₹14.32 0.17 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹173.26 2.1 USD |
+3.21
|
₹45.45B 549.89M USD | ₹1.37M 16.52K USD | ₹164.00 1.98 USD | ₹177.95 2.15 USD | ₹45.45B 549.89M USD | 42.88 | ₹4.04 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹114.06 1.38 USD |
-1.15
|
₹45.05B 544.99M USD | ₹276.31K 3.34K USD | ₹114.01 1.38 USD | ₹116.20 1.41 USD | ₹45.05B 544.99M USD | 21.24 | ₹5.37 0.06 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹618.35 7.48 USD |
+0.98
|
₹44.65B 540.21M USD | ₹62.90K 761 USD | ₹613.00 7.42 USD | ₹632.25 7.65 USD | ₹44.65B 540.21M USD | 6.36 | ₹97.08 1.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹466.85 5.65 USD |
+0.4
|
₹44.60B 539.54M USD | ₹132.07K 1.6K USD | ₹461.25 5.58 USD | ₹471.80 5.71 USD | ₹44.60B 539.54M USD | 10.96 | ₹42.59 0.52 USD | ||
PTC India Limited
PTC.NS
IN
|
₹149.72 1.81 USD |
-0.26
|
₹44.32B 536.18M USD | ₹389.46K 4.71K USD | ₹149.15 1.8 USD | ₹150.52 1.82 USD | ₹44.32B 536.18M USD | 8.71 | ₹17.18 0.21 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹204.43 2.47 USD |
+3.7
|
₹43.62B 527.77M USD | ₹36.75M 444.67K USD | ₹200.65 2.43 USD | ₹215.00 2.6 USD | ₹43.62B 527.77M USD | 34.94 | ₹5.85 0.07 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹390.25 4.72 USD |
+1.63
|
₹43.01B 520.32M USD | ₹2.76M 33.39K USD | ₹360.35 4.36 USD | ₹405.85 4.91 USD | ₹43.01B 520.32M USD | 0 | -₹3.35 -0.04 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹919.40 11.12 USD |
-0.16
|
₹42.36B 512.54M USD | ₹431.64K 5.22K USD | ₹895.00 10.83 USD | ₹934.65 11.31 USD | ₹42.36B 512.54M USD | 0 | -₹14.00 -0.1 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.53 0.1 USD |
0
|
₹42.35B 512.41M USD | ₹16.01M 193.74K USD | ₹8.30 0.1 USD | ₹8.78 0.11 USD | ₹42.35B 512.41M USD | 0 | -₹1.44 -0.01 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹193.41 2.34 USD |
<0.01
|
₹42.32B 512.04M USD | ₹333.25K 4.03K USD | ₹192.00 2.32 USD | ₹197.08 2.38 USD | ₹42.32B 512.04M USD | 11.30 | ₹17.11 0.21 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹450.35 5.45 USD |
+5.98
|
₹42.18B 510.26M USD | ₹621.36K 7.52K USD | ₹423.20 5.12 USD | ₹458.50 5.55 USD | ₹42.18B 510.26M USD | 40.06 | ₹11.24 0.14 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.89 0.51 USD |
+3.08
|
₹42.00B 508.12M USD | ₹263.45K 3.19K USD | ₹40.13 0.49 USD | ₹44.13 0.53 USD | ₹42.00B 508.12M USD | 48.14 | ₹0.87 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹41.78 0.51 USD |
+2.83
|
₹41.89B 506.78M USD | ₹2.25M 27.25K USD | ₹40.20 0.49 USD | ₹44.00 0.53 USD | ₹41.89B 506.78M USD | 49.73 | ₹0.84 0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.59 0.32 USD |
-0.34
|
₹41.07B 496.85M USD | ₹1.15M 13.88K USD | ₹26.17 0.32 USD | ₹26.87 0.33 USD | ₹41.07B 496.85M USD | 0 | -₹0.22 -0.002 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹150.73 1.82 USD |
-0.63
|
₹40.19B 486.18M USD | ₹1.33M 16.15K USD | ₹149.50 1.81 USD | ₹153.50 1.86 USD | ₹40.19B 486.18M USD | 39.56 | ₹3.81 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.29 2.47 USD |
+1.63
|
₹39.73B 480.64M USD | ₹265.14K 3.21K USD | ₹198.77 2.4 USD | ₹206.07 2.49 USD | ₹39.73B 480.64M USD | 18.62 | ₹10.97 0.13 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹167.24 2.02 USD |
-4.41
|
₹39.06B 472.53M USD | ₹1.62M 19.54K USD | ₹165.61 2 USD | ₹170.00 2.06 USD | ₹39.06B 472.53M USD | 0 | -₹12.31 -0.1 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹477.85 5.78 USD |
-0.93
|
₹38.68B 467.93M USD | ₹145.87K 1.76K USD | ₹472.60 5.72 USD | ₹490.70 5.94 USD | ₹38.68B 467.93M USD | 18.96 | ₹25.20 0.3 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.05 3.27 USD |
-0.2
|
₹38.36B 464.1M USD | ₹3.94K 47.62 USD | ₹268.50 3.25 USD | ₹270.95 3.28 USD | ₹38.36B 464.1M USD | 0 | -₹13.78 -0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹403.15 4.88 USD |
+1.38
|
₹37.41B 452.61M USD | ₹520.84K 6.3K USD | ₹386.35 4.67 USD | ₹409.70 4.96 USD | ₹37.41B 452.61M USD | 32.43 | ₹12.43 0.15 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹732.65 8.86 USD |
+0.34
|
₹37.40B 452.42M USD | ₹104.15K 1.26K USD | ₹718.90 8.7 USD | ₹747.60 9.04 USD | ₹37.40B 452.42M USD | 15.26 | ₹48.01 0.58 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹144.76 1.75 USD |
+1.22
|
₹37.14B 449.29M USD | ₹1.08M 13.1K USD | ₹142.67 1.73 USD | ₹145.59 1.76 USD | ₹37.14B 449.29M USD | 5.07 | ₹28.54 0.35 USD | ||
TARC Limited
TARC.NS
IN
|
₹125.38 1.52 USD |
+1.37
|
₹37.00B 447.63M USD | ₹208.71K 2.53K USD | ₹122.23 1.48 USD | ₹127.39 1.54 USD | ₹37.00B 447.63M USD | 0 | -₹0.43 -0.005 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹79.14 0.96 USD |
+0.13
|
₹35.88B 434.12M USD | ₹125.70K 1.52K USD | ₹77.43 0.94 USD | ₹79.50 0.96 USD | ₹35.88B 434.12M USD | 22.41 | ₹3.53 0.04 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹257.70 3.12 USD |
-1.42
|
₹35.36B 427.84M USD | ₹84.01K 1.02K USD | ₹256.90 3.11 USD | ₹262.85 3.18 USD | ₹35.36B 427.84M USD | 12.52 | ₹20.58 0.25 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹303.50 3.67 USD |
-1.04
|
₹35.03B 423.82M USD | ₹344.84K 4.17K USD | ₹301.40 3.65 USD | ₹310.00 3.75 USD | ₹35.03B 423.82M USD | 0 | -₹3.77 -0.04 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.52 0.08 USD |
+0.15
|
₹35.01B 423.6M USD | ₹7.05M 85.34K USD | ₹6.43 0.08 USD | ₹6.54 0.08 USD | ₹35.01B 423.6M USD | 31.04 | ₹0.21 0.002 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.33 0.31 USD |
+0.08
|
₹34.98B 423.17M USD | ₹402.91K 4.87K USD | ₹24.86 0.3 USD | ₹25.46 0.31 USD | ₹34.98B 423.17M USD | 0 | -₹4.73 -0.05 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.51 0.08 USD |
0
|
₹34.96B 422.95M USD | ₹576.54K 6.98K USD | ₹6.43 0.08 USD | ₹6.54 0.08 USD | ₹34.96B 422.95M USD | 31.00 | ₹0.21 0.002 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹218.20 2.64 USD |
+0.09
|
₹34.93B 422.54M USD | ₹157.34K 1.9K USD | ₹216.22 2.62 USD | ₹219.48 2.66 USD | ₹34.93B 422.54M USD | 12.33 | ₹17.69 0.21 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹277.90 3.36 USD |
-6.08
|
₹34.74B 420.31M USD | ₹2.76M 33.44K USD | ₹276.00 3.34 USD | ₹296.35 3.59 USD | ₹34.74B 420.31M USD | 27.48 | ₹10.11 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹542.30 6.56 USD |
+2.37
|
₹34.11B 412.72M USD | ₹94.16K 1.14K USD | ₹522.70 6.32 USD | ₹544.60 6.59 USD | ₹34.11B 412.72M USD | 39.84 | ₹13.61 0.16 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹704.00 8.52 USD |
+8.51
|
₹33.97B 410.96M USD | ₹4.47M 54.11K USD | ₹645.00 7.8 USD | ₹759.00 9.18 USD | ₹33.97B 410.96M USD | 0 | -₹0.62 -0.007 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹213.16 2.58 USD |
+4.66
|
₹33.70B 407.75M USD | ₹329.20K 3.98K USD | ₹202.23 2.45 USD | ₹215.53 2.61 USD | ₹33.70B 407.75M USD | 0 | -₹25.10 -0.3 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹269.30 3.26 USD |
-0.37
|
₹32.20B 389.63M USD | ₹46.39K 561.23 USD | ₹266.05 3.22 USD | ₹270.75 3.28 USD | ₹32.20B 389.63M USD | 45.33 | ₹5.94 0.07 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹128.61 1.56 USD |
+0.45
|
₹32.01B 387.22M USD | ₹578.58K 7K USD | ₹127.11 1.54 USD | ₹130.31 1.58 USD | ₹32.01B 387.22M USD | 15.99 | ₹8.04 0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹361.95 4.38 USD |
+1.12
|
₹31.98B 386.93M USD | ₹247.00K 2.99K USD | ₹352.00 4.26 USD | ₹370.00 4.48 USD | ₹31.98B 386.93M USD | 52.38 | ₹6.91 0.08 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹111.60 1.35 USD |
-0.03
|
₹31.39B 379.72M USD | ₹454.92K 5.5K USD | ₹110.86 1.34 USD | ₹112.46 1.36 USD | ₹31.39B 379.72M USD | 7.95 | ₹14.03 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹261.70 3.17 USD |
+1.42
|
₹31.01B 375.17M USD | ₹427.54K 5.17K USD | ₹257.15 3.11 USD | ₹264.45 3.2 USD | ₹31.01B 375.17M USD | 16.80 | ₹15.57 0.19 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.88 0.76 USD |
+0.48
|
₹30.85B 373.2M USD | ₹350.80K 4.24K USD | ₹61.80 0.75 USD | ₹63.13 0.76 USD | ₹30.85B 373.2M USD | 8.46 | ₹7.43 0.09 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹69.00 0.83 USD |
+3.36
|
₹30.53B 369.41M USD | ₹572.72K 6.93K USD | ₹66.85 0.81 USD | ₹71.81 0.87 USD | ₹30.53B 369.41M USD | 88.46 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹63.71 0.77 USD |
-0.78
|
₹30.34B 367.04M USD | ₹9.51M 115.04K USD | ₹62.87 0.76 USD | ₹64.75 0.78 USD | ₹30.34B 367.04M USD | 74.95 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.70 0.77 USD |
-0.96
|
₹30.33B 366.98M USD | ₹832.95K 10.08K USD | ₹62.96 0.76 USD | ₹64.83 0.78 USD | ₹30.33B 366.98M USD | 74.94 | ₹0.85 0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹129.04 1.56 USD |
+0.34
|
₹30.23B 365.69M USD | ₹129.28K 1.56K USD | ₹127.85 1.55 USD | ₹130.35 1.58 USD | ₹30.23B 365.69M USD | 258.07 | ₹0.50 0.006 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹346.85 4.2 USD |
-1.03
|
₹30.03B 363.3M USD | ₹317.52K 3.84K USD | ₹338.45 4.09 USD | ₹352.75 4.27 USD | ₹30.03B 363.3M USD | 14.22 | ₹24.39 0.3 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹490.55 5.93 USD |
-0.16
|
₹29.68B 359.02M USD | ₹74.02K 895.48 USD | ₹488.45 5.91 USD | ₹499.90 6.05 USD | ₹29.68B 359.02M USD | 6.19 | ₹79.14 0.96 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹68.27 0.83 USD |
0
|
₹29.64B 358.6M USD | ₹593.62K 7.18K USD | ₹67.31 0.81 USD | ₹69.39 0.84 USD | ₹29.64B 358.6M USD | 9.45 | ₹7.22 0.09 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹105.23 1.27 USD |
+0.2
|
₹29.54B 357.39M USD | ₹231.52K 2.8K USD | ₹103.56 1.25 USD | ₹105.32 1.27 USD | ₹29.54B 357.39M USD | 1.20 | ₹87.64 1.06 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹447.75 5.42 USD |
+2.24
|
₹28.21B 341.29M USD | ₹145.14K 1.76K USD | ₹432.30 5.23 USD | ₹453.60 5.49 USD | ₹28.21B 341.29M USD | 11.15 | ₹40.13 0.49 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹166.00 2.01 USD |
+1.88
|
₹27.73B 335.44M USD | ₹708.67K 8.57K USD | ₹161.99 1.96 USD | ₹172.00 2.08 USD | ₹27.73B 335.44M USD | 41.50 | ₹4.00 0.05 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.73 0.57 USD |
+0.82
|
₹27.54B 333.19M USD | ₹151.49K 1.83K USD | ₹46.00 0.56 USD | ₹46.99 0.57 USD | ₹27.54B 333.19M USD | 186.91 | ₹0.25 0.003 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.70 0.99 USD |
+0.54
|
₹27.14B 328.4M USD | ₹1.28M 15.53K USD | ₹80.11 0.97 USD | ₹82.45 1 USD | ₹27.14B 328.4M USD | 20.17 | ₹4.05 0.05 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹150.90 1.83 USD |
+3.65
|
₹26.95B 326.06M USD | ₹3.06M 37K USD | ₹142.35 1.72 USD | ₹153.92 1.86 USD | ₹26.95B 326.06M USD | 40.13 | ₹3.76 0.05 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹215.02 2.6 USD |
-0.67
|
₹26.51B 320.75M USD | ₹151.13K 1.83K USD | ₹212.75 2.57 USD | ₹216.99 2.63 USD | ₹26.51B 320.75M USD | 0 | -₹2.74 -0.03 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹168.54 2.04 USD |
-0.42
|
₹26.16B 316.49M USD | ₹143.39K 1.73K USD | ₹167.38 2.03 USD | ₹170.67 2.06 USD | ₹26.16B 316.49M USD | 5.20 | ₹32.39 0.39 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹297.00 3.59 USD |
+1.26
|
₹25.79B 312.04M USD | ₹84.34K 1.02K USD | ₹289.45 3.5 USD | ₹300.00 3.63 USD | ₹25.79B 312.04M USD | 7.67 | ₹38.69 0.47 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹231.40 2.8 USD |
+1.11
|
₹25.45B 307.92M USD | ₹167.50K 2.03K USD | ₹227.41 2.75 USD | ₹236.25 2.86 USD | ₹25.45B 307.92M USD | 6.20 | ₹37.27 0.45 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹450.50 5.45 USD |
+0.04
|
₹25.06B 303.21M USD | ₹47.37K 573.05 USD | ₹448.80 5.43 USD | ₹455.00 5.5 USD | ₹25.06B 303.21M USD | 14.96 | ₹30.10 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
