Página 5 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹172.41 2.09 USD |
+3.71
|
₹62.87B 760.59M USD | ₹1.42M 17.18K USD | ₹164.16 1.99 USD | ₹174.16 2.11 USD | ₹62.87B 760.59M USD | 34.07 | ₹5.06 0.06 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹473.85 5.73 USD |
+1.14
|
₹61.89B 748.81M USD | ₹858.11K 10.38K USD | ₹462.05 5.59 USD | ₹476.70 5.77 USD | ₹61.89B 748.81M USD | 24.96 | ₹18.98 0.23 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹440.75 5.33 USD |
+0.02
|
₹61.68B 746.23M USD | ₹468.87K 5.67K USD | ₹437.30 5.29 USD | ₹450.60 5.45 USD | ₹61.68B 746.23M USD | 96.02 | ₹4.59 0.06 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹188.51 2.28 USD |
+0.11
|
₹61.18B 740.12M USD | ₹291.05K 3.52K USD | ₹186.27 2.25 USD | ₹190.90 2.31 USD | ₹61.18B 740.12M USD | 3.86 | ₹48.81 0.59 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,040.00 12.58 USD |
+1.06
|
₹59.91B 724.79M USD | ₹122.91K 1.49K USD | ₹991.00 11.99 USD | ₹1,060.50 12.83 USD | ₹59.91B 724.79M USD | 51.56 | ₹20.17 0.24 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹594.95 7.2 USD |
+3.07
|
₹59.33B 717.74M USD | ₹594.22K 7.19K USD | ₹579.45 7.01 USD | ₹600.00 7.26 USD | ₹59.33B 717.74M USD | 28.52 | ₹20.86 0.25 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹525.15 6.35 USD |
+0.91
|
₹59.29B 717.33M USD | ₹335.32K 4.06K USD | ₹521.30 6.31 USD | ₹532.35 6.44 USD | ₹59.29B 717.33M USD | 25.94 | ₹20.24 0.24 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.25 1.78 USD |
+0.44
|
₹58.68B 709.88M USD | ₹334.43K 4.05K USD | ₹145.21 1.76 USD | ₹147.25 1.78 USD | ₹58.68B 709.88M USD | 8.47 | ₹17.38 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹105.05 1.27 USD |
+0.35
|
₹57.95B 701.16M USD | ₹293.97K 3.56K USD | ₹103.97 1.26 USD | ₹105.34 1.27 USD | ₹57.95B 701.16M USD | 12.98 | ₹8.09 0.1 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹196.26 2.37 USD |
+0.6
|
₹57.61B 696.96M USD | ₹1.42M 17.13K USD | ₹191.00 2.31 USD | ₹198.00 2.4 USD | ₹57.61B 696.96M USD | 34.31 | ₹5.72 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹666.70 8.07 USD |
-0.31
|
₹57.18B 691.81M USD | ₹25.81K 312.21 USD | ₹661.55 8 USD | ₹672.95 8.14 USD | ₹57.18B 691.81M USD | 69.37 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹142.54 1.72 USD |
0
|
₹57.01B 689.77M USD | ₹735.82K 8.9K USD | ₹141.63 1.71 USD | ₹144.71 1.75 USD | ₹57.01B 689.77M USD | 23.75 | ₹6.00 0.07 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹840.25 10.17 USD |
+2.17
|
₹55.50B 671.43M USD | ₹2.41M 29.1K USD | ₹810.35 9.8 USD | ₹908.00 10.99 USD | ₹55.50B 671.43M USD | 24.15 | ₹34.78 0.42 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹45.21 0.55 USD |
+0.78
|
₹55.01B 665.54M USD | ₹1.12M 13.58K USD | ₹44.47 0.54 USD | ₹45.50 0.55 USD | ₹55.01B 665.54M USD | 0 | -₹3.97 -0.04 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹249.18 3.01 USD |
+0.78
|
₹54.91B 664.32M USD | ₹394.37K 4.77K USD | ₹247.40 2.99 USD | ₹253.90 3.07 USD | ₹54.91B 664.32M USD | 19.48 | ₹12.79 0.15 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹287.50 3.48 USD |
-0.07
|
₹52.85B 639.35M USD | ₹201.51K 2.44K USD | ₹284.75 3.45 USD | ₹289.25 3.5 USD | ₹52.85B 639.35M USD | 175.30 | ₹1.64 0.02 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹310.85 3.76 USD |
-0.06
|
₹52.68B 637.37M USD | ₹330.66K 4K USD | ₹306.10 3.7 USD | ₹314.30 3.8 USD | ₹52.68B 637.37M USD | 8.11 | ₹38.31 0.46 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹424.50 5.14 USD |
+1.29
|
₹52.38B 633.74M USD | ₹169.92K 2.06K USD | ₹416.05 5.03 USD | ₹425.00 5.14 USD | ₹52.38B 633.74M USD | 24.69 | ₹17.19 0.21 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹19.69 0.24 USD |
+0.31
|
₹51.58B 624M USD | ₹5.95M 72.02K USD | ₹19.39 0.23 USD | ₹19.78 0.24 USD | ₹51.58B 624M USD | 27.34 | ₹0.72 0.008 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹102.38 1.24 USD |
+3.16
|
₹51.53B 623.47M USD | ₹129.35K 1.56K USD | ₹98.63 1.19 USD | ₹102.47 1.24 USD | ₹51.53B 623.47M USD | 37.91 | ₹2.70 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.65 0.24 USD |
-0.05
|
₹51.47B 622.73M USD | ₹486.99K 5.89K USD | ₹19.37 0.23 USD | ₹19.78 0.24 USD | ₹51.47B 622.73M USD | 28.07 | ₹0.70 0.008 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹21.53 0.26 USD |
+0.37
|
₹51.43B 622.25M USD | ₹11.77M 142.44K USD | ₹21.38 0.26 USD | ₹22.00 0.27 USD | ₹51.43B 622.25M USD | 17.50 | ₹1.23 0.01 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹759.15 9.18 USD |
+5
|
₹50.66B 612.88M USD | ₹337.83K 4.09K USD | ₹715.00 8.65 USD | ₹759.15 9.18 USD | ₹50.66B 612.88M USD | 23.70 | ₹32.03 0.39 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹244.53 2.96 USD |
+2.2
|
₹50.64B 612.64M USD | ₹860.58K 10.41K USD | ₹238.42 2.88 USD | ₹251.23 3.04 USD | ₹50.64B 612.64M USD | 25.93 | ₹9.43 0.11 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹335.75 4.06 USD |
+0.78
|
₹50.45B 610.37M USD | ₹813.19K 9.84K USD | ₹323.55 3.91 USD | ₹338.90 4.1 USD | ₹50.45B 610.37M USD | 22.68 | ₹14.80 0.18 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹335.00 4.05 USD |
+0.13
|
₹50.04B 605.45M USD | ₹79.63K 963.38 USD | ₹333.00 4.03 USD | ₹339.20 4.1 USD | ₹50.04B 605.45M USD | 19.85 | ₹16.87 0.2 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹177.70 2.15 USD |
+0.78
|
₹49.39B 597.48M USD | ₹685.10K 8.29K USD | ₹175.21 2.12 USD | ₹182.21 2.2 USD | ₹49.39B 597.48M USD | 59.43 | ₹2.99 0.04 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹717.55 8.68 USD |
-0.66
|
₹49.20B 595.18M USD | ₹79.91K 966.74 USD | ₹717.35 8.68 USD | ₹730.10 8.83 USD | ₹49.20B 595.18M USD | 11.88 | ₹60.37 0.73 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹322.00 3.9 USD |
+4.06
|
₹48.48B 586.52M USD | ₹523.12K 6.33K USD | ₹308.25 3.73 USD | ₹327.55 3.96 USD | ₹48.48B 586.52M USD | 23.19 | ₹13.88 0.17 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹751.80 9.1 USD |
+0.58
|
₹48.12B 582.11M USD | ₹90.23K 1.09K USD | ₹739.15 8.94 USD | ₹755.00 9.13 USD | ₹48.12B 582.11M USD | 22.34 | ₹33.64 0.41 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹201.88 2.44 USD |
-0.99
|
₹47.88B 579.22M USD | ₹111.79K 1.35K USD | ₹200.00 2.42 USD | ₹205.82 2.49 USD | ₹47.88B 579.22M USD | 29.38 | ₹6.87 0.08 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹493.80 5.97 USD |
-2.96
|
₹47.86B 579.03M USD | ₹224.49K 2.72K USD | ₹492.00 5.95 USD | ₹512.75 6.2 USD | ₹47.86B 579.03M USD | 32.16 | ₹15.35 0.19 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.45 0.27 USD |
+0.99
|
₹47.78B 578.11M USD | ₹5.51M 66.62K USD | ₹22.12 0.27 USD | ₹22.74 0.28 USD | ₹47.78B 578.11M USD | 0 | -₹3.57 -0.04 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.28 0.93 USD |
+1.26
|
₹47.77B 577.98M USD | ₹1.04M 12.54K USD | ₹75.94 0.92 USD | ₹78.39 0.95 USD | ₹47.77B 577.98M USD | 39.42 | ₹1.96 0.02 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹234.54 2.84 USD |
+0.82
|
₹47.73B 577.4M USD | ₹185.49K 2.24K USD | ₹230.73 2.79 USD | ₹236.50 2.86 USD | ₹47.73B 577.4M USD | 15.71 | ₹14.92 0.18 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹204.59 2.48 USD |
+0.51
|
₹47.66B 576.6M USD | ₹278.85K 3.37K USD | ₹201.50 2.44 USD | ₹204.90 2.48 USD | ₹47.66B 576.6M USD | 48.02 | ₹4.26 0.05 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹87.70 1.06 USD |
+0.84
|
₹47.57B 575.51M USD | ₹442.80K 5.36K USD | ₹86.20 1.04 USD | ₹88.54 1.07 USD | ₹47.57B 575.51M USD | 365.41 | ₹0.24 0.002 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹106.60 1.29 USD |
+0.59
|
₹47.34B 572.69M USD | ₹447.86K 5.42K USD | ₹105.11 1.27 USD | ₹107.50 1.3 USD | ₹47.34B 572.69M USD | 23.48 | ₹4.54 0.05 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹101.40 1.23 USD |
+1
|
₹47.25B 571.65M USD | ₹637.75K 7.72K USD | ₹99.77 1.21 USD | ₹104.20 1.26 USD | ₹47.25B 571.65M USD | 21.62 | ₹4.69 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹114.35 1.38 USD |
+1.29
|
₹46.52B 562.87M USD | ₹778.56K 9.42K USD | ₹111.95 1.35 USD | ₹115.16 1.39 USD | ₹46.52B 562.87M USD | 21.45 | ₹5.33 0.06 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹176.43 2.13 USD |
+5.1
|
₹46.28B 559.95M USD | ₹1.17M 14.13K USD | ₹164.00 1.98 USD | ₹177.95 2.15 USD | ₹46.28B 559.95M USD | 43.67 | ₹4.04 0.05 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹211.07 2.55 USD |
-0.68
|
₹45.94B 555.75M USD | ₹128.88K 1.56K USD | ₹208.25 2.52 USD | ₹213.10 2.58 USD | ₹45.94B 555.75M USD | 14.73 | ₹14.32 0.17 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹114.06 1.38 USD |
-1.15
|
₹45.05B 544.99M USD | ₹276.31K 3.34K USD | ₹114.01 1.38 USD | ₹116.20 1.41 USD | ₹45.05B 544.99M USD | 21.24 | ₹5.37 0.06 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹619.70 7.5 USD |
+1.2
|
₹44.75B 541.39M USD | ₹60.87K 736.47 USD | ₹613.00 7.42 USD | ₹632.25 7.65 USD | ₹44.75B 541.39M USD | 6.38 | ₹97.08 1.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹467.80 5.66 USD |
+0.6
|
₹44.69B 540.64M USD | ₹126.01K 1.52K USD | ₹461.25 5.58 USD | ₹471.80 5.71 USD | ₹44.69B 540.64M USD | 10.98 | ₹42.59 0.52 USD | ||
PTC India Limited
PTC.NS
IN
|
₹149.85 1.81 USD |
-0.17
|
₹44.36B 536.64M USD | ₹362.11K 4.38K USD | ₹149.15 1.8 USD | ₹150.52 1.82 USD | ₹44.36B 536.64M USD | 8.72 | ₹17.18 0.21 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹203.01 2.46 USD |
+2.98
|
₹43.32B 524.1M USD | ₹35.73M 432.32K USD | ₹200.65 2.43 USD | ₹215.00 2.6 USD | ₹43.32B 524.1M USD | 34.70 | ₹5.85 0.07 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹390.25 4.72 USD |
+1.63
|
₹43.01B 520.32M USD | ₹2.76M 33.39K USD | ₹360.35 4.36 USD | ₹405.85 4.91 USD | ₹43.01B 520.32M USD | 0 | -₹3.35 -0.04 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹933.00 11.29 USD |
+1.32
|
₹42.99B 520.12M USD | ₹394.72K 4.78K USD | ₹895.00 10.83 USD | ₹933.85 11.3 USD | ₹42.99B 520.12M USD | 0 | -₹14.00 -0.1 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹195.57 2.37 USD |
+1.11
|
₹42.80B 517.76M USD | ₹311.10K 3.76K USD | ₹192.00 2.32 USD | ₹197.08 2.38 USD | ₹42.80B 517.76M USD | 11.43 | ₹17.11 0.21 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.61 0.1 USD |
+0.94
|
₹42.75B 517.21M USD | ₹15.59M 188.55K USD | ₹8.30 0.1 USD | ₹8.78 0.11 USD | ₹42.75B 517.21M USD | 0 | -₹1.44 -0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹42.09 0.51 USD |
+3.6
|
₹42.20B 510.54M USD | ₹2.15M 26.03K USD | ₹40.20 0.49 USD | ₹44.00 0.53 USD | ₹42.20B 510.54M USD | 50.10 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.92 0.51 USD |
+3.15
|
₹42.03B 508.48M USD | ₹261.65K 3.17K USD | ₹40.13 0.49 USD | ₹44.13 0.53 USD | ₹42.03B 508.48M USD | 48.18 | ₹0.87 0.01 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹443.10 5.36 USD |
+4.27
|
₹41.50B 502.05M USD | ₹475.95K 5.76K USD | ₹423.20 5.12 USD | ₹458.50 5.55 USD | ₹41.50B 502.05M USD | 39.42 | ₹11.24 0.14 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.67 0.32 USD |
-0.04
|
₹41.19B 498.35M USD | ₹1.10M 13.3K USD | ₹26.17 0.32 USD | ₹26.87 0.33 USD | ₹41.19B 498.35M USD | 0 | -₹0.22 -0.002 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹150.64 1.82 USD |
-0.69
|
₹40.16B 485.89M USD | ₹1.30M 15.76K USD | ₹149.50 1.81 USD | ₹153.50 1.86 USD | ₹40.16B 485.89M USD | 39.53 | ₹3.81 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹205.05 2.48 USD |
+2.01
|
₹39.88B 482.43M USD | ₹252.41K 3.05K USD | ₹198.77 2.4 USD | ₹206.07 2.49 USD | ₹39.88B 482.43M USD | 18.69 | ₹10.97 0.13 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹166.90 2.02 USD |
-4.61
|
₹38.98B 471.57M USD | ₹1.55M 18.75K USD | ₹165.61 2 USD | ₹170.00 2.06 USD | ₹38.98B 471.57M USD | 0 | -₹12.31 -0.1 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹480.40 5.81 USD |
-0.4
|
₹38.88B 470.42M USD | ₹131.38K 1.59K USD | ₹472.60 5.72 USD | ₹490.70 5.94 USD | ₹38.88B 470.42M USD | 19.06 | ₹25.20 0.3 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.75 3.28 USD |
+0.06
|
₹38.46B 465.31M USD | ₹3.79K 45.79 USD | ₹268.50 3.25 USD | ₹270.95 3.28 USD | ₹38.46B 465.31M USD | 0 | -₹13.78 -0.1 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹733.45 8.87 USD |
+0.45
|
₹37.44B 452.91M USD | ₹101.57K 1.23K USD | ₹718.90 8.7 USD | ₹747.60 9.04 USD | ₹37.44B 452.91M USD | 15.27 | ₹48.01 0.58 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹402.90 4.87 USD |
+1.32
|
₹37.39B 452.33M USD | ₹408.98K 4.95K USD | ₹386.35 4.67 USD | ₹405.00 4.9 USD | ₹37.39B 452.33M USD | 32.41 | ₹12.43 0.15 USD | ||
TARC Limited
TARC.NS
IN
|
₹126.15 1.53 USD |
+1.99
|
₹37.23B 450.38M USD | ₹191.90K 2.32K USD | ₹122.23 1.48 USD | ₹127.39 1.54 USD | ₹37.23B 450.38M USD | 0 | -₹0.43 -0.005 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹145.03 1.75 USD |
+1.41
|
₹37.21B 450.13M USD | ₹946.12K 11.45K USD | ₹142.67 1.73 USD | ₹145.39 1.76 USD | ₹37.21B 450.13M USD | 5.08 | ₹28.54 0.35 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹741.15 8.97 USD |
+14.26
|
₹35.76B 432.65M USD | ₹3.40M 41.08K USD | ₹645.00 7.8 USD | ₹759.00 9.18 USD | ₹35.76B 432.65M USD | 0 | -₹0.62 -0.007 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.56 0.95 USD |
-0.61
|
₹35.62B 430.94M USD | ₹99.15K 1.2K USD | ₹77.43 0.94 USD | ₹79.50 0.96 USD | ₹35.62B 430.94M USD | 22.25 | ₹3.53 0.04 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹257.70 3.12 USD |
-1.41
|
₹35.36B 427.84M USD | ₹76.08K 920.48 USD | ₹257.40 3.11 USD | ₹262.85 3.18 USD | ₹35.36B 427.84M USD | 12.28 | ₹20.97 0.25 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.45 0.31 USD |
+0.55
|
₹35.14B 425.18M USD | ₹391.92K 4.74K USD | ₹24.86 0.3 USD | ₹25.46 0.31 USD | ₹35.14B 425.18M USD | 0 | -₹4.73 -0.05 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.53 0.08 USD |
+0.31
|
₹35.07B 424.25M USD | ₹499.06K 6.04K USD | ₹6.43 0.08 USD | ₹6.54 0.08 USD | ₹35.07B 424.25M USD | 31.09 | ₹0.21 0.002 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹280.50 3.39 USD |
-5.2
|
₹35.07B 424.24M USD | ₹2.68M 32.46K USD | ₹276.00 3.34 USD | ₹296.35 3.59 USD | ₹35.07B 424.24M USD | 27.74 | ₹10.11 0.12 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹219.07 2.65 USD |
+0.49
|
₹35.07B 424.23M USD | ₹146.67K 1.77K USD | ₹216.22 2.62 USD | ₹219.48 2.66 USD | ₹35.07B 424.23M USD | 12.38 | ₹17.69 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.52 0.08 USD |
+0.15
|
₹35.01B 423.6M USD | ₹6.64M 80.28K USD | ₹6.43 0.08 USD | ₹6.54 0.08 USD | ₹35.01B 423.6M USD | 31.04 | ₹0.21 0.002 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹303.00 3.67 USD |
-1.2
|
₹34.97B 423.12M USD | ₹328.60K 3.98K USD | ₹301.40 3.65 USD | ₹310.00 3.75 USD | ₹34.97B 423.12M USD | 0 | -₹3.77 -0.04 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹542.30 6.56 USD |
+2.37
|
₹34.11B 412.72M USD | ₹94.16K 1.14K USD | ₹522.70 6.32 USD | ₹544.60 6.59 USD | ₹34.11B 412.72M USD | 39.84 | ₹13.61 0.16 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹210.21 2.54 USD |
+3.22
|
₹33.24B 402.1M USD | ₹257.72K 3.12K USD | ₹202.23 2.45 USD | ₹211.98 2.56 USD | ₹33.24B 402.1M USD | 0 | -₹25.10 -0.3 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹366.95 4.44 USD |
+2.51
|
₹32.42B 392.28M USD | ₹205.81K 2.49K USD | ₹352.00 4.26 USD | ₹370.00 4.48 USD | ₹32.42B 392.28M USD | 53.10 | ₹6.91 0.08 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹269.30 3.26 USD |
-0.37
|
₹32.20B 389.63M USD | ₹46.39K 561.23 USD | ₹266.05 3.22 USD | ₹270.75 3.28 USD | ₹32.20B 389.63M USD | 45.33 | ₹5.94 0.07 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹129.16 1.56 USD |
+0.88
|
₹32.14B 388.87M USD | ₹542.54K 6.56K USD | ₹127.11 1.54 USD | ₹130.31 1.58 USD | ₹32.14B 388.87M USD | 16.06 | ₹8.04 0.1 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹71.20 0.86 USD |
+6.65
|
₹31.51B 381.19M USD | ₹320.17K 3.87K USD | ₹66.85 0.81 USD | ₹71.81 0.87 USD | ₹31.51B 381.19M USD | 91.28 | ₹0.78 0.009 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹111.55 1.35 USD |
-0.07
|
₹31.37B 379.55M USD | ₹429.16K 5.19K USD | ₹110.86 1.34 USD | ₹112.46 1.36 USD | ₹31.37B 379.55M USD | 7.95 | ₹14.03 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹262.20 3.17 USD |
+1.61
|
₹31.07B 375.89M USD | ₹418.20K 5.06K USD | ₹257.15 3.11 USD | ₹264.45 3.2 USD | ₹31.07B 375.89M USD | 16.84 | ₹15.57 0.19 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.96 0.76 USD |
+0.61
|
₹30.89B 373.68M USD | ₹318.89K 3.86K USD | ₹61.80 0.75 USD | ₹63.13 0.76 USD | ₹30.89B 373.68M USD | 8.47 | ₹7.43 0.09 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.54 0.77 USD |
-1.21
|
₹30.26B 366.06M USD | ₹807.15K 9.77K USD | ₹62.96 0.76 USD | ₹64.83 0.78 USD | ₹30.26B 366.06M USD | 74.75 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹63.52 0.77 USD |
-1.07
|
₹30.25B 365.95M USD | ₹8.81M 106.63K USD | ₹62.87 0.76 USD | ₹64.75 0.78 USD | ₹30.25B 365.95M USD | 74.72 | ₹0.85 0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹128.80 1.56 USD |
+0.16
|
₹30.17B 365.01M USD | ₹112.38K 1.36K USD | ₹127.85 1.55 USD | ₹130.35 1.58 USD | ₹30.17B 365.01M USD | 257.60 | ₹0.50 0.006 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹346.85 4.2 USD |
-1.03
|
₹30.03B 363.3M USD | ₹317.52K 3.84K USD | ₹338.45 4.09 USD | ₹352.75 4.27 USD | ₹30.03B 363.3M USD | 14.22 | ₹24.39 0.3 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹492.85 5.96 USD |
+0.31
|
₹29.81B 360.7M USD | ₹68.63K 830.31 USD | ₹488.45 5.91 USD | ₹499.90 6.05 USD | ₹29.81B 360.7M USD | 6.22 | ₹79.14 0.96 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹68.67 0.83 USD |
+0.59
|
₹29.81B 360.7M USD | ₹564.16K 6.83K USD | ₹67.31 0.81 USD | ₹69.39 0.84 USD | ₹29.81B 360.7M USD | 9.51 | ₹7.22 0.09 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹105.23 1.27 USD |
+0.2
|
₹29.54B 357.39M USD | ₹231.52K 2.8K USD | ₹103.56 1.25 USD | ₹105.32 1.27 USD | ₹29.54B 357.39M USD | 1.20 | ₹87.64 1.06 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹447.75 5.42 USD |
+2.24
|
₹28.21B 341.29M USD | ₹145.14K 1.76K USD | ₹432.30 5.23 USD | ₹453.60 5.49 USD | ₹28.21B 341.29M USD | 11.15 | ₹40.13 0.49 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹165.45 2 USD |
+1.55
|
₹27.63B 334.33M USD | ₹630.15K 7.62K USD | ₹161.99 1.96 USD | ₹172.00 2.08 USD | ₹27.63B 334.33M USD | 41.36 | ₹4.00 0.05 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.73 0.57 USD |
+0.82
|
₹27.54B 333.19M USD | ₹124.80K 1.51K USD | ₹46.00 0.56 USD | ₹46.97 0.57 USD | ₹27.54B 333.19M USD | 186.91 | ₹0.25 0.003 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹152.57 1.85 USD |
+4.8
|
₹27.25B 329.67M USD | ₹2.72M 32.92K USD | ₹142.35 1.72 USD | ₹153.92 1.86 USD | ₹27.25B 329.67M USD | 40.57 | ₹3.76 0.05 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.91 0.99 USD |
+0.8
|
₹27.21B 329.24M USD | ₹1.20M 14.49K USD | ₹80.11 0.97 USD | ₹82.45 1 USD | ₹27.21B 329.24M USD | 20.22 | ₹4.05 0.05 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹215.41 2.61 USD |
-0.49
|
₹26.56B 321.33M USD | ₹143.37K 1.73K USD | ₹212.75 2.57 USD | ₹216.99 2.63 USD | ₹26.56B 321.33M USD | 0 | -₹2.74 -0.03 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹169.32 2.05 USD |
+0.04
|
₹26.28B 317.96M USD | ₹139.07K 1.68K USD | ₹167.38 2.03 USD | ₹170.67 2.06 USD | ₹26.28B 317.96M USD | 5.22 | ₹32.39 0.39 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹296.50 3.59 USD |
+1.09
|
₹25.75B 311.51M USD | ₹77.61K 939 USD | ₹289.45 3.5 USD | ₹297.10 3.59 USD | ₹25.75B 311.51M USD | 7.66 | ₹38.69 0.47 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹231.03 2.8 USD |
+0.95
|
₹25.41B 307.43M USD | ₹162.13K 1.96K USD | ₹227.41 2.75 USD | ₹236.25 2.86 USD | ₹25.41B 307.43M USD | 6.19 | ₹37.27 0.45 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹96.61 1.17 USD |
+2.16
|
₹25.23B 305.19M USD | ₹704.47K 8.52K USD | ₹92.68 1.12 USD | ₹99.90 1.21 USD | ₹25.23B 305.19M USD | 15.33 | ₹6.30 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
