Página 11 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,699.70 238.33 USD |
-1.22
|
₹252.74B 3.06B USD | ₹1.30K 15.74 USD | ₹19,640.00 237.61 USD | ₹20,341.70 246.1 USD | ₹252.74B 3.06B USD | 50.77 | ₹387.97 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,675.00 238.03 USD |
-1.4
|
₹252.43B 3.05B USD | ₹26.55K 321.17 USD | ₹19,600.00 237.13 USD | ₹20,175.00 244.08 USD | ₹252.43B 3.05B USD | 50.71 | ₹387.97 4.69 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹639.05 7.73 USD |
+1.62
|
₹251.84B 3.05B USD | ₹27.75K 335.75 USD | ₹630.00 7.62 USD | ₹644.10 7.79 USD | ₹251.84B 3.05B USD | 15.56 | ₹41.07 0.5 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹901.65 10.91 USD |
+0.35
|
₹245.78B 2.97B USD | ₹186.96K 2.26K USD | ₹875.95 10.6 USD | ₹935.00 11.31 USD | ₹245.78B 2.97B USD | 59.43 | ₹15.17 0.18 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹900.60 10.9 USD |
+0.23
|
₹245.50B 2.97B USD | ₹231.56K 2.8K USD | ₹874.65 10.58 USD | ₹939.45 11.37 USD | ₹245.50B 2.97B USD | 59.36 | ₹15.17 0.18 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,120.20 25.65 USD |
+0.85
|
₹242.87B 2.94B USD | ₹220.22K 2.66K USD | ₹2,103.40 25.45 USD | ₹2,134.00 25.82 USD | ₹242.87B 2.94B USD | 30.33 | ₹69.90 0.85 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,120.10 25.65 USD |
+0.8
|
₹242.86B 2.94B USD | ₹28.98K 350.56 USD | ₹2,103.30 25.45 USD | ₹2,133.00 25.81 USD | ₹242.86B 2.94B USD | 30.33 | ₹69.90 0.85 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,850.10 46.58 USD |
+4.06
|
₹239.86B 2.9B USD | ₹1.32M 16.01K USD | ₹3,682.10 44.55 USD | ₹3,854.80 46.64 USD | ₹239.86B 2.9B USD | 35.79 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,845.00 46.52 USD |
+4.06
|
₹239.53B 2.9B USD | ₹53.18K 643.38 USD | ₹3,685.00 44.58 USD | ₹3,850.00 46.58 USD | ₹239.53B 2.9B USD | 41.22 | ₹93.27 1.13 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹247.40 2.99 USD |
+0.06
|
₹238.04B 2.88B USD | ₹28.71K 347.29 USD | ₹245.85 2.97 USD | ₹250.20 3.03 USD | ₹238.04B 2.88B USD | 21.18 | ₹11.68 0.14 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹734.70 8.89 USD |
+0.05
|
₹236.17B 2.86B USD | ₹121.96K 1.48K USD | ₹720.55 8.72 USD | ₹757.95 9.17 USD | ₹236.17B 2.86B USD | 83.58 | ₹8.79 0.11 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,234.25 87.52 USD |
+2.5
|
₹235.81B 2.85B USD | ₹1.48K 17.93 USD | ₹7,010.00 84.81 USD | ₹7,266.00 87.91 USD | ₹235.81B 2.85B USD | 35.28 | ₹205.02 2.48 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,685.00 80.88 USD |
+0.02
|
₹235.77B 2.85B USD | ₹5.65K 68.37 USD | ₹6,619.50 80.08 USD | ₹6,743.45 81.58 USD | ₹235.77B 2.85B USD | 246.49 | ₹27.12 0.33 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,226.50 87.43 USD |
+2.47
|
₹235.48B 2.85B USD | ₹16.31K 197.34 USD | ₹7,010.00 84.81 USD | ₹7,265.50 87.9 USD | ₹235.48B 2.85B USD | 35.24 | ₹205.02 2.48 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹923.55 11.17 USD |
-0.25
|
₹235.44B 2.85B USD | ₹103.84K 1.26K USD | ₹909.00 11 USD | ₹931.35 11.27 USD | ₹235.44B 2.85B USD | 53.78 | ₹17.17 0.21 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹922.80 11.16 USD |
-0.39
|
₹235.25B 2.85B USD | ₹12.33K 149.18 USD | ₹910.10 11.01 USD | ₹932.00 11.28 USD | ₹235.25B 2.85B USD | 53.74 | ₹17.17 0.21 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,668.00 80.67 USD |
-0.33
|
₹235.17B 2.85B USD | ₹116.46K 1.41K USD | ₹6,616.50 80.05 USD | ₹6,756.00 81.74 USD | ₹235.17B 2.85B USD | 245.87 | ₹27.12 0.33 USD | ||
ITI Limited
ITI.NS
IN
|
₹243.47 2.95 USD |
+0.35
|
₹234.43B 2.84B USD | ₹150.64K 1.82K USD | ₹240.99 2.92 USD | ₹246.53 2.98 USD | ₹234.43B 2.84B USD | 132.32 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.BO
IN
|
₹243.35 2.94 USD |
+0.27
|
₹234.31B 2.83B USD | ₹21.05K 254.62 USD | ₹241.20 2.92 USD | ₹246.55 2.98 USD | ₹234.31B 2.83B USD | 132.25 | ₹1.84 0.02 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,110.90 13.44 USD |
-0.47
|
₹233.43B 2.82B USD | ₹46.22K 559.15 USD | ₹1,103.00 13.34 USD | ₹1,119.90 13.55 USD | ₹233.43B 2.82B USD | 38.20 | ₹29.08 0.35 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,700.00 214.14 USD |
+0.69
|
₹233.22B 2.82B USD | ₹49.00K 592.78 USD | ₹17,458.00 211.21 USD | ₹17,840.00 215.83 USD | ₹233.22B 2.82B USD | 18.63 | ₹950.08 11.49 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,681.00 213.91 USD |
+0.74
|
₹232.97B 2.82B USD | ₹2.84K 34.34 USD | ₹17,452.25 211.14 USD | ₹17,842.50 215.86 USD | ₹232.97B 2.82B USD | 18.60 | ₹950.09 11.49 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,108.05 13.41 USD |
-0.3
|
₹232.83B 2.82B USD | ₹113.46K 1.37K USD | ₹1,102.30 13.34 USD | ₹1,117.90 13.52 USD | ₹232.83B 2.82B USD | 42.00 | ₹26.38 0.32 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,170.40 86.75 USD |
+0.96
|
₹232.76B 2.82B USD | ₹1.28K 15.5 USD | ₹7,048.05 85.27 USD | ₹7,239.55 87.59 USD | ₹232.76B 2.82B USD | 32.39 | ₹221.36 2.68 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,169.00 86.73 USD |
+1.04
|
₹232.71B 2.82B USD | ₹9.96K 120.48 USD | ₹7,054.50 85.35 USD | ₹7,240.00 87.59 USD | ₹232.71B 2.82B USD | 29.43 | ₹243.59 2.95 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,078.10 49.34 USD |
+1.02
|
₹228.31B 2.76B USD | ₹10.05K 121.61 USD | ₹4,040.05 48.88 USD | ₹4,095.70 49.55 USD | ₹228.31B 2.76B USD | 86.07 | ₹47.38 0.57 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹227.45 2.75 USD |
+1.68
|
₹225.35B 2.73B USD | ₹83.31K 1.01K USD | ₹223.20 2.7 USD | ₹229.30 2.77 USD | ₹225.35B 2.73B USD | 16.09 | ₹14.13 0.17 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹368.35 4.46 USD |
-0.15
|
₹223.87B 2.71B USD | ₹3.35K 40.52 USD | ₹367.20 4.44 USD | ₹375.05 4.54 USD | ₹223.87B 2.71B USD | 304.42 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹368.35 4.46 USD |
-0.23
|
₹223.87B 2.71B USD | ₹54.91K 664.3 USD | ₹366.00 4.43 USD | ₹375.00 4.54 USD | ₹223.87B 2.71B USD | 304.42 | ₹1.21 0.01 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,187.20 14.36 USD |
+4.38
|
₹222.94B 2.7B USD | ₹389.23K 4.71K USD | ₹1,131.60 13.69 USD | ₹1,195.00 14.46 USD | ₹222.94B 2.7B USD | 11.70 | ₹101.39 1.23 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,186.95 14.36 USD |
+4.31
|
₹222.89B 2.7B USD | ₹26.42K 319.69 USD | ₹1,133.60 13.71 USD | ₹1,194.85 14.46 USD | ₹222.89B 2.7B USD | 8.43 | ₹140.74 1.7 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,598.50 19.34 USD |
-0.07
|
₹218.02B 2.64B USD | ₹97.41K 1.18K USD | ₹1,591.20 19.25 USD | ₹1,615.20 19.54 USD | ₹218.02B 2.64B USD | 27.76 | ₹57.57 0.7 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,890.80 34.97 USD |
+0.34
|
₹217.44B 2.63B USD | ₹3.57K 43.17 USD | ₹2,850.40 34.49 USD | ₹2,925.50 35.39 USD | ₹217.44B 2.63B USD | 51.52 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,889.60 34.96 USD |
+0.18
|
₹217.35B 2.63B USD | ₹132.37K 1.6K USD | ₹2,848.00 34.46 USD | ₹2,928.60 35.43 USD | ₹217.35B 2.63B USD | 51.50 | ₹56.10 0.68 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,054.50 85.35 USD |
-3.21
|
₹216.99B 2.63B USD | ₹178.50K 2.16K USD | ₹6,924.50 83.77 USD | ₹7,135.00 86.32 USD | ₹216.99B 2.63B USD | 162.58 | ₹43.39 0.52 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,035.95 85.12 USD |
-3.45
|
₹216.42B 2.62B USD | ₹7.83K 94.71 USD | ₹6,923.15 83.76 USD | ₹7,230.00 87.47 USD | ₹216.42B 2.62B USD | 162.15 | ₹43.39 0.52 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,629.90 56.01 USD |
+6.85
|
₹214.76B 2.6B USD | ₹168.72K 2.04K USD | ₹4,309.60 52.14 USD | ₹4,720.10 57.11 USD | ₹214.76B 2.6B USD | 38.66 | ₹119.73 1.45 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹54.12 0.65 USD |
-2.24
|
₹212.68B 2.57B USD | ₹312.88K 3.79K USD | ₹53.15 0.64 USD | ₹55.65 0.67 USD | ₹212.68B 2.57B USD | 33.40 | ₹1.62 0.02 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,508.45 18.25 USD |
+1.71
|
₹211.95B 2.56B USD | ₹66.01K 798.56 USD | ₹1,460.00 17.66 USD | ₹1,515.00 18.33 USD | ₹211.95B 2.56B USD | 5.75 | ₹261.91 3.17 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,110.10 13.43 USD |
+0.52
|
₹211.49B 2.56B USD | ₹164.28K 1.99K USD | ₹1,090.00 13.19 USD | ₹1,120.00 13.55 USD | ₹211.49B 2.56B USD | 100.37 | ₹11.06 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,110.30 13.43 USD |
+0.51
|
₹211.47B 2.56B USD | ₹14.34K 173.54 USD | ₹1,089.05 13.18 USD | ₹1,120.00 13.55 USD | ₹211.47B 2.56B USD | 85.80 | ₹12.94 0.16 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,406.60 17.02 USD |
-2.57
|
₹209.46B 2.53B USD | ₹84.75K 1.03K USD | ₹1,391.85 16.84 USD | ₹1,451.35 17.56 USD | ₹209.46B 2.53B USD | 9.73 | ₹144.45 1.75 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,366.20 16.53 USD |
-2.11
|
₹208.97B 2.53B USD | ₹29.56K 357.58 USD | ₹1,360.10 16.45 USD | ₹1,416.10 17.13 USD | ₹208.97B 2.53B USD | 31.46 | ₹43.42 0.53 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,449.65 17.54 USD |
+1.22
|
₹208.23B 2.52B USD | ₹13.09K 158.34 USD | ₹1,433.80 17.35 USD | ₹1,460.00 17.66 USD | ₹208.23B 2.52B USD | 0 | -₹1,227.00 -14.8 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,879.90 22.74 USD |
-0.94
|
₹208.14B 2.52B USD | ₹17.89K 216.44 USD | ₹1,872.30 22.65 USD | ₹1,920.00 23.23 USD | ₹208.14B 2.52B USD | 47.71 | ₹39.40 0.48 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,876.15 22.7 USD |
-1.43
|
₹207.73B 2.51B USD | ₹1.51K 18.24 USD | ₹1,872.55 22.65 USD | ₹1,916.50 23.19 USD | ₹207.73B 2.51B USD | 54.57 | ₹34.38 0.42 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,439.85 17.42 USD |
+0.79
|
₹202.52B 2.45B USD | ₹13.92K 168.42 USD | ₹1,420.00 17.18 USD | ₹1,456.30 17.62 USD | ₹202.52B 2.45B USD | 42.52 | ₹33.86 0.41 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,437.60 17.39 USD |
+0.64
|
₹202.21B 2.45B USD | ₹351.07K 4.25K USD | ₹1,420.00 17.18 USD | ₹1,456.80 17.62 USD | ₹202.21B 2.45B USD | 42.45 | ₹33.86 0.41 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹404.75 4.9 USD |
-0.02
|
₹202.03B 2.44B USD | ₹130.86K 1.58K USD | ₹400.20 4.84 USD | ₹406.45 4.92 USD | ₹202.03B 2.44B USD | 34.86 | ₹11.61 0.14 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹404.75 4.9 USD |
+0.09
|
₹202.03B 2.44B USD | ₹4.91K 59.44 USD | ₹400.65 4.85 USD | ₹406.00 4.91 USD | ₹202.03B 2.44B USD | 34.86 | ₹11.61 0.14 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹825.70 9.99 USD |
+1.57
|
₹200.37B 2.42B USD | ₹27.11K 327.96 USD | ₹801.95 9.7 USD | ₹833.35 10.08 USD | ₹200.37B 2.42B USD | 36.71 | ₹22.49 0.27 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.00 1.73 USD |
-1.55
|
₹200.20B 2.42B USD | ₹78.09K 944.78 USD | ₹142.80 1.73 USD | ₹145.30 1.76 USD | ₹200.20B 2.42B USD | 12.53 | ₹11.41 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,233.80 14.93 USD |
-2.33
|
₹197.75B 2.39B USD | ₹4.17K 50.44 USD | ₹1,230.40 14.89 USD | ₹1,279.95 15.49 USD | ₹197.75B 2.39B USD | 16.39 | ₹75.27 0.91 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,233.20 14.92 USD |
-2.31
|
₹197.66B 2.39B USD | ₹98.00K 1.19K USD | ₹1,230.20 14.88 USD | ₹1,276.60 15.44 USD | ₹197.66B 2.39B USD | 16.38 | ₹75.27 0.91 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹197.80 2.39 USD |
+0.82
|
₹195.65B 2.37B USD | ₹872.34K 10.55K USD | ₹194.95 2.36 USD | ₹198.15 2.4 USD | ₹195.65B 2.37B USD | 18.43 | ₹10.73 0.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹281.65 3.41 USD |
-0.14
|
₹194.87B 2.36B USD | ₹109.70K 1.33K USD | ₹280.80 3.4 USD | ₹292.10 3.53 USD | ₹194.87B 2.36B USD | 29.58 | ₹9.52 0.12 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,209.65 14.63 USD |
-0.25
|
₹192.66B 2.33B USD | ₹2.50K 30.2 USD | ₹1,207.75 14.61 USD | ₹1,218.25 14.74 USD | ₹192.66B 2.33B USD | 47.47 | ₹25.48 0.31 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹805.40 9.74 USD |
+2.35
|
₹190.31B 2.3B USD | ₹311.12K 3.76K USD | ₹779.50 9.43 USD | ₹810.10 9.8 USD | ₹190.31B 2.3B USD | 29.52 | ₹27.28 0.33 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,211.00 14.65 USD |
-0.33
|
₹190.30B 2.3B USD | ₹164.90K 1.99K USD | ₹1,207.60 14.61 USD | ₹1,221.90 14.78 USD | ₹190.30B 2.3B USD | 35.31 | ₹34.29 0.41 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹804.50 9.73 USD |
+2.19
|
₹190.10B 2.3B USD | ₹9.23K 111.68 USD | ₹780.00 9.44 USD | ₹809.25 9.79 USD | ₹190.10B 2.3B USD | 29.49 | ₹27.28 0.33 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹302.25 3.66 USD |
+2.65
|
₹189.02B 2.29B USD | ₹219.04K 2.65K USD | ₹292.80 3.54 USD | ₹304.80 3.69 USD | ₹189.02B 2.29B USD | 26.55 | ₹11.38 0.14 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹575.25 6.96 USD |
-1.05
|
₹187.62B 2.27B USD | ₹5.26K 63.65 USD | ₹571.55 6.91 USD | ₹586.00 7.09 USD | ₹187.62B 2.27B USD | 27.01 | ₹21.29 0.26 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹850.25 10.29 USD |
+0.91
|
₹186.20B 2.25B USD | ₹35.31K 427.18 USD | ₹829.50 10.04 USD | ₹852.95 10.32 USD | ₹186.20B 2.25B USD | 35.28 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹849.15 10.27 USD |
+1.12
|
₹185.96B 2.25B USD | ₹1.55K 18.78 USD | ₹829.55 10.04 USD | ₹852.00 10.31 USD | ₹185.96B 2.25B USD | 35.63 | ₹23.83 0.29 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹510.80 6.18 USD |
-2.7
|
₹183.83B 2.22B USD | ₹227.65K 2.75K USD | ₹508.50 6.15 USD | ₹526.95 6.38 USD | ₹183.83B 2.22B USD | 33.58 | ₹15.21 0.18 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹937.50 11.34 USD |
+1.55
|
₹183.36B 2.22B USD | ₹179.09K 2.17K USD | ₹916.00 11.08 USD | ₹960.85 11.62 USD | ₹183.36B 2.22B USD | 66.20 | ₹14.16 0.17 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹503.20 6.09 USD |
-0.34
|
₹182.46B 2.21B USD | ₹33.21K 401.8 USD | ₹493.00 5.96 USD | ₹508.50 6.15 USD | ₹182.46B 2.21B USD | 48.33 | ₹10.41 0.13 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,196.50 74.97 USD |
<0.01
|
₹182.44B 2.21B USD | ₹19.93K 241.17 USD | ₹6,125.50 74.11 USD | ₹6,242.00 75.52 USD | ₹182.44B 2.21B USD | 22.93 | ₹270.18 3.27 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,187.15 74.85 USD |
-0.25
|
₹182.16B 2.2B USD | ₹1.27K 15.33 USD | ₹6,125.00 74.1 USD | ₹6,234.05 75.42 USD | ₹182.16B 2.2B USD | 30.65 | ₹201.83 2.44 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹572.20 6.92 USD |
+0.21
|
₹180.38B 2.18B USD | ₹6.57K 79.44 USD | ₹562.55 6.81 USD | ₹577.45 6.99 USD | ₹180.38B 2.18B USD | 40.40 | ₹14.16 0.17 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,958.70 23.7 USD |
-2.02
|
₹180.25B 2.18B USD | ₹11.07K 133.95 USD | ₹1,950.00 23.59 USD | ₹2,011.60 24.34 USD | ₹180.25B 2.18B USD | 25.57 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,957.00 23.68 USD |
-2.06
|
₹180.09B 2.18B USD | ₹176.43K 2.13K USD | ₹1,950.00 23.59 USD | ₹2,011.70 24.34 USD | ₹180.09B 2.18B USD | 25.54 | ₹76.60 0.93 USD | ||
CESC Limited
CESC.BO
IN
|
₹135.75 1.64 USD |
-0.11
|
₹179.95B 2.18B USD | ₹84.48K 1.02K USD | ₹135.15 1.64 USD | ₹137.20 1.66 USD | ₹179.95B 2.18B USD | 12.40 | ₹10.94 0.13 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,524.40 30.54 USD |
-1.54
|
₹176.94B 2.14B USD | ₹1.32K 15.98 USD | ₹2,505.90 30.32 USD | ₹2,543.05 30.77 USD | ₹176.94B 2.14B USD | 40.90 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,523.90 30.53 USD |
-1.61
|
₹176.91B 2.14B USD | ₹14.75K 178.39 USD | ₹2,500.00 30.25 USD | ₹2,581.50 31.23 USD | ₹176.91B 2.14B USD | 40.89 | ₹61.71 0.75 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,819.95 46.22 USD |
+0.3
|
₹174.94B 2.12B USD | ₹3.25K 39.26 USD | ₹3,744.25 45.3 USD | ₹3,846.45 46.54 USD | ₹174.94B 2.12B USD | 20.83 | ₹183.33 2.22 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,301.30 27.84 USD |
-0.02
|
₹174.93B 2.12B USD | ₹64.34K 778.42 USD | ₹2,291.00 27.72 USD | ₹2,335.90 28.26 USD | ₹174.93B 2.12B USD | 26.36 | ₹87.28 1.06 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,814.00 46.14 USD |
+0.08
|
₹174.48B 2.11B USD | ₹39.44K 477.18 USD | ₹3,744.00 45.3 USD | ₹3,840.00 46.46 USD | ₹174.48B 2.11B USD | 23.73 | ₹160.70 1.94 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹700.00 8.47 USD |
-0.6
|
₹173.81B 2.1B USD | ₹35.17K 425.53 USD | ₹699.40 8.46 USD | ₹714.95 8.65 USD | ₹173.81B 2.1B USD | 35.21 | ₹19.88 0.24 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹488.70 5.91 USD |
+0.75
|
₹172.21B 2.08B USD | ₹13.16K 159.23 USD | ₹481.20 5.82 USD | ₹491.70 5.95 USD | ₹172.21B 2.08B USD | 15.24 | ₹32.05 0.39 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹416.80 5.04 USD |
+2.47
|
₹170.30B 2.06B USD | ₹58.70K 710.21 USD | ₹401.95 4.86 USD | ₹419.90 5.08 USD | ₹170.30B 2.06B USD | 0 | -₹1.46 -0.01 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,344.10 16.26 USD |
+2.68
|
₹169.85B 2.05B USD | ₹238.39K 2.88K USD | ₹1,295.40 15.67 USD | ₹1,353.30 16.37 USD | ₹169.85B 2.05B USD | 17.24 | ₹77.96 0.94 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,343.40 16.25 USD |
+2.54
|
₹169.59B 2.05B USD | ₹18.08K 218.77 USD | ₹1,295.85 15.68 USD | ₹1,351.40 16.35 USD | ₹169.59B 2.05B USD | 19.39 | ₹69.28 0.84 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,461.50 66.08 USD |
+1.09
|
₹167.45B 2.03B USD | ₹14.66K 177.4 USD | ₹5,355.50 64.79 USD | ₹5,560.00 67.27 USD | ₹167.45B 2.03B USD | 38.76 | ₹140.89 1.7 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,457.55 66.03 USD |
+1.15
|
₹167.33B 2.02B USD | ₹15.48K 187.32 USD | ₹5,395.30 65.27 USD | ₹5,540.00 67.02 USD | ₹167.33B 2.02B USD | 38.73 | ₹140.89 1.7 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹740.05 8.95 USD |
+0.73
|
₹164.87B 1.99B USD | ₹2.64K 31.96 USD | ₹734.70 8.89 USD | ₹744.65 9.01 USD | ₹164.87B 1.99B USD | 64.46 | ₹11.48 0.14 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,061.15 12.84 USD |
+5.83
|
₹164.34B 1.99B USD | ₹140.90K 1.7K USD | ₹1,008.45 12.2 USD | ₹1,073.85 12.99 USD | ₹164.34B 1.99B USD | 48.96 | ₹21.67 0.26 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,969.60 23.83 USD |
+1.75
|
₹164.05B 1.98B USD | ₹15.70K 189.94 USD | ₹1,923.80 23.27 USD | ₹1,981.95 23.98 USD | ₹164.05B 1.98B USD | 55.51 | ₹35.48 0.43 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,968.50 23.82 USD |
+1.72
|
₹163.95B 1.98B USD | ₹153.85K 1.86K USD | ₹1,923.90 23.28 USD | ₹1,982.00 23.98 USD | ₹163.95B 1.98B USD | 27.56 | ₹71.42 0.86 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,640.30 44.04 USD |
+1.82
|
₹163.60B 1.98B USD | ₹650.00 7.86 USD | ₹3,552.00 42.97 USD | ₹3,649.90 44.16 USD | ₹163.60B 1.98B USD | 22.34 | ₹162.90 1.97 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,638.80 44.02 USD |
+1.71
|
₹163.54B 1.98B USD | ₹12.55K 151.82 USD | ₹3,553.30 42.99 USD | ₹3,649.90 44.16 USD | ₹163.54B 1.98B USD | 22.33 | ₹162.90 1.97 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹512.75 6.2 USD |
+0.55
|
₹163.14B 1.97B USD | ₹52.40K 633.96 USD | ₹506.30 6.13 USD | ₹515.00 6.23 USD | ₹163.14B 1.97B USD | 86.61 | ₹5.92 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹512.40 6.2 USD |
+0.36
|
₹163.03B 1.97B USD | ₹4.44K 53.68 USD | ₹506.50 6.13 USD | ₹515.50 6.24 USD | ₹163.03B 1.97B USD | 86.55 | ₹5.92 0.07 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,964.80 84.26 USD |
-2.19
|
₹161.81B 1.96B USD | ₹3.19K 38.59 USD | ₹6,924.00 83.77 USD | ₹7,071.95 85.56 USD | ₹161.81B 1.96B USD | 41.71 | ₹166.96 2.02 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,595.15 19.3 USD |
+0.82
|
₹161.69B 1.96B USD | ₹1.15K 13.93 USD | ₹1,585.95 19.19 USD | ₹1,601.25 19.37 USD | ₹161.69B 1.96B USD | 51.35 | ₹31.06 0.38 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹376.40 4.55 USD |
+0.72
|
₹161.55B 1.95B USD | ₹24.42K 295.43 USD | ₹370.05 4.48 USD | ₹377.10 4.56 USD | ₹161.55B 1.95B USD | 21.94 | ₹17.15 0.21 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,593.80 19.28 USD |
+0.63
|
₹161.55B 1.95B USD | ₹45.46K 549.93 USD | ₹1,575.10 19.06 USD | ₹1,601.10 19.37 USD | ₹161.55B 1.95B USD | 51.31 | ₹31.06 0.38 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹632.40 7.65 USD |
+0.72
|
₹161.11B 1.95B USD | ₹45.11K 545.78 USD | ₹625.60 7.57 USD | ₹638.00 7.72 USD | ₹161.11B 1.95B USD | 98.96 | ₹6.39 0.08 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹907.05 10.97 USD |
+2.97
|
₹161.09B 1.95B USD | ₹45.47K 550.12 USD | ₹874.00 10.57 USD | ₹919.40 11.12 USD | ₹161.09B 1.95B USD | 69.39 | ₹13.07 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
