Página 11 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,168.35 26.23 USD |
+0.47
|
$239.48B 2.9B USD | $2.41K 29.11 USD | $2,125 25.71 USD | $2,185.45 26.44 USD | $239.48B 2.9B USD | 81.67 | $26.55 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $440.15 5.33 USD |
-1.37
|
$237.31B 2.87B USD | $11.07K 133.89 USD | $439.35 5.32 USD | $450 5.44 USD | $237.31B 2.87B USD | 147.20 | $2.99 0.04 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,148.1 13.89 USD |
-3.59
|
$233.18B 2.82B USD | $539.64K 6.53K USD | $1,146.05 13.87 USD | $1,190.1 14.4 USD | $233.18B 2.82B USD | 29.57 | $38.82 0.47 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,147.95 13.89 USD |
-3.65
|
$233.15B 2.82B USD | $55.31K 669.13 USD | $1,145.6 13.86 USD | $1,190 14.4 USD | $233.15B 2.82B USD | 29.55 | $38.84 0.47 USD | |
| Gillette India Limited GILLETTE.NS | $7,076.1 85.61 USD |
+2.91
|
$230.58B 2.79B USD | $60.06K 726.64 USD | $6,862.6 83.03 USD | $7,099.15 85.89 USD | $230.58B 2.79B USD | 59.48 | $118.96 1.44 USD | |
| Gillette India Limited GILLETTE.BO | $7,075.7 85.6 USD |
+2.76
|
$230.56B 2.79B USD | $1.9K 22.93 USD | $6,850.05 82.87 USD | $7,098.4 85.88 USD | $230.56B 2.79B USD | 59.39 | $119.12 1.44 USD | |
| ICICI Securities Limited ISEC.BO | $710.05 8.59 USD |
-2.04
|
$229.81B 2.78B USD | $5.3K 64.13 USD | $708.25 8.57 USD | $723.05 8.75 USD | $229.81B 2.78B USD | 13.60 | $52.19 0.63 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,024.55 12.4 USD |
-8.44
|
$228.22B 2.76B USD | $8.06K 97.52 USD | $1,015.2 12.28 USD | $1,109.95 13.43 USD | $228.22B 2.76B USD | 85.59 | $11.97 0.14 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,023.5 12.38 USD |
-8.6
|
$227.98B 2.76B USD | $295.21K 3.57K USD | $1,015.3 12.28 USD | $1,104 13.36 USD | $227.98B 2.76B USD | 85.43 | $11.98 0.14 USD | |
| Aarti Industries Limited AARTIIND.BO | $628.65 7.61 USD |
-0.03
|
$227.89B 2.76B USD | $27.35K 330.84 USD | $623 7.54 USD | $633.65 7.67 USD | $227.89B 2.76B USD | 54.61 | $11.51 0.14 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,246.1 39.27 USD |
-2.1
|
$227.74B 2.76B USD | $20.06K 242.69 USD | $3,215.5 38.9 USD | $3,316 40.12 USD | $227.74B 2.76B USD | 36.53 | $88.86 1.08 USD | |
| Emami Limited EMAMILTD.BO | $521.65 6.31 USD |
-1.98
|
$227.7B 2.75B USD | $15.76K 190.66 USD | $516 6.24 USD | $537.9 6.51 USD | $227.7B 2.75B USD | 31.73 | $16.44 0.2 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,243.75 39.24 USD |
-2.26
|
$227.36B 2.75B USD | $2.32K 28.03 USD | $3,217.6 38.93 USD | $3,315 40.11 USD | $227.36B 2.75B USD | 36.46 | $88.95 1.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,484.85 17.96 USD |
+3.69
|
$227.25B 2.75B USD | $52.19K 631.36 USD | $1,395.8 16.89 USD | $1,500.05 18.15 USD | $227.25B 2.75B USD | 34.79 | $42.67 0.52 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,001.25 60.51 USD |
-4.1
|
$224.77B 2.72B USD | $2.71K 32.82 USD | $4,955.35 59.95 USD | $5,267.45 63.73 USD | $224.77B 2.72B USD | 30.34 | $164.8 1.99 USD | |
| Angel One Limited ANGELONE.BO | $2,493.9 30.17 USD |
-1.7
|
$224.6B 2.72B USD | $9.51K 115.09 USD | $2,486.05 30.08 USD | $2,535.95 30.68 USD | $224.6B 2.72B USD | 18.90 | $131.93 1.6 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,996.15 60.45 USD |
-4.41
|
$224.54B 2.72B USD | $57.84K 699.74 USD | $4,950.1 59.89 USD | $5,294.95 64.06 USD | $224.54B 2.72B USD | 30.34 | $164.65 1.99 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,654.05 32.11 USD |
+1.41
|
$220.86B 2.67B USD | $166.09K 2.01K USD | $2,571.6 31.11 USD | $2,660 32.18 USD | $220.86B 2.67B USD | 61.83 | $42.92 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,625.55 32.08 USD |
-0.97
|
$220.73B 2.67B USD | $4.97K 60.08 USD | $2,577.5 31.18 USD | $2,659.9 32.18 USD | $220.73B 2.67B USD | 61.80 | $42.9 0.52 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $272.45 3.3 USD |
-0.49
|
$220.24B 2.66B USD | $307.9K 3.73K USD | $271.95 3.29 USD | $274.95 3.33 USD | $220.24B 2.66B USD | 18.59 | $14.65 0.18 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $272.35 3.29 USD |
-0.4
|
$220.16B 2.66B USD | $5.1K 61.65 USD | $272 3.29 USD | $275 3.33 USD | $220.16B 2.66B USD | 18.57 | $14.66 0.18 USD | |
| Radico Khaitan Limited RADICO.NS | $1,609.7 19.47 USD |
-0.8
|
$215.35B 2.61B USD | $73.6K 890.47 USD | $1,605.05 19.42 USD | $1,625 19.66 USD | $215.35B 2.61B USD | 82.00 | $19.63 0.24 USD | |
| Radico Khaitan Limited RADICO.BO | $1,609.7 19.47 USD |
-0.84
|
$215.24B 2.6B USD | $8.89K 107.59 USD | $1,606 19.43 USD | $1,623.4 19.64 USD | $215.24B 2.6B USD | 81.96 | $19.64 0.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,134.05 13.72 USD |
+1.22
|
$213.25B 2.58B USD | $206.88K 2.5K USD | $1,101.7 13.33 USD | $1,139 13.78 USD | $213.25B 2.58B USD | 12.02 | $94.34 1.14 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,131.6 13.69 USD |
+0.86
|
$212.49B 2.57B USD | $2.35K 28.43 USD | $1,102.2 13.33 USD | $1,138.05 13.77 USD | $212.49B 2.57B USD | 11.99 | $94.36 1.14 USD | |
| Pfizer Limited PFIZER.BO | $4,620.3 55.9 USD |
+1.03
|
$211.48B 2.56B USD | $802 9.7 USD | $4,539.2 54.92 USD | $4,631 56.03 USD | $211.48B 2.56B USD | 38.26 | $120.73 1.46 USD | |
| Pfizer Limited PFIZER.NS | $4,622.3 55.92 USD |
+1.02
|
$211.46B 2.56B USD | $16.33K 197.54 USD | $4,539.05 54.91 USD | $4,636.95 56.1 USD | $211.46B 2.56B USD | 38.41 | $120.33 1.46 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,323.2 16.01 USD |
-1.85
|
$211.11B 2.55B USD | $466.47K 5.64K USD | $1,316.7 15.93 USD | $1,341.95 16.24 USD | $211.11B 2.55B USD | 14.62 | $90.46 1.09 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,323.35 16.01 USD |
-1.94
|
$210.92B 2.55B USD | $14.63K 177.03 USD | $1,315.25 15.91 USD | $1,342.3 16.24 USD | $210.92B 2.55B USD | 14.63 | $90.42 1.09 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $346.86 4.2 USD |
+2.18
|
$205.69B 2.49B USD | $16.16K 195.55 USD | $340.26 4.12 USD | $348.4 4.22 USD | $205.69B 2.49B USD | 39.14 | $8.86 0.11 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,269.6 15.36 USD |
-1.14
|
$202.27B 2.45B USD | $171.02K 2.07K USD | $1,255 15.18 USD | $1,283.75 15.53 USD | $202.27B 2.45B USD | 47.99 | $26.45 0.32 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,268.65 15.35 USD |
-1.25
|
$202.04B 2.44B USD | $7.75K 93.71 USD | $1,257.5 15.21 USD | $1,281.85 15.51 USD | $202.04B 2.44B USD | 47.94 | $26.46 0.32 USD | |
| Relaxo Footwears Limited RELAXO.BO | $809.15 9.79 USD |
+0.16
|
$201.43B 2.44B USD | $9.29K 112.44 USD | $803.05 9.72 USD | $819 9.91 USD | $201.43B 2.44B USD | 100.14 | $8.08 0.1 USD | |
| Relaxo Footwears Limited RELAXO.NS | $808.9 9.79 USD |
+0.14
|
$201.38B 2.44B USD | $57.96K 701.18 USD | $803.1 9.72 USD | $819.6 9.92 USD | $201.38B 2.44B USD | 100.11 | $8.08 0.1 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,176.2 14.23 USD |
<0.01
|
$201.01B 2.43B USD | $48.25K 583.71 USD | $1,157.65 14.01 USD | $1,205 14.58 USD | $201.01B 2.43B USD | 322.24 | $3.65 0.04 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,872.55 46.85 USD |
-0.11
|
$200.87B 2.43B USD | $78.28K 947.08 USD | $3,844 46.51 USD | $4,021 48.65 USD | $200.87B 2.43B USD | 24.66 | $157.01 1.9 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,850.75 46.59 USD |
-0.84
|
$199.4B 2.41B USD | $11.07K 133.87 USD | $3,781.55 45.75 USD | $3,960 47.91 USD | $199.4B 2.41B USD | 24.54 | $156.89 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $8,602.1 104.07 USD |
+0.02
|
$198.11B 2.4B USD | $515 6.23 USD | $8,530.05 103.2 USD | $8,694.35 105.19 USD | $198.11B 2.4B USD | 32.90 | $261.46 3.16 USD | |
| Sanofi India Limited SANOFI.NS | $8,598.2 104.02 USD |
-0.07
|
$198.02B 2.4B USD | $10.82K 130.87 USD | $8,518.3 103.06 USD | $8,676.3 104.97 USD | $198.02B 2.4B USD | 32.87 | $261.56 3.16 USD | |
| KEC International Limited KEC.BO | $759.9 9.19 USD |
+0.22
|
$195.36B 2.36B USD | $6.8K 82.22 USD | $755 9.13 USD | $767.5 9.29 USD | $195.36B 2.36B USD | 73.13 | $10.39 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $615.95 7.45 USD |
+0.02
|
$194.9B 2.36B USD | $9.44K 114.15 USD | $606.45 7.34 USD | $620.15 7.5 USD | $194.9B 2.36B USD | 62.53 | $9.85 0.12 USD | |
| Swan Energy Limited SWANENERGY.BO | $621 7.51 USD |
-0.1
|
$194.66B 2.36B USD | $65.02K 786.59 USD | $609.35 7.37 USD | $629.35 7.61 USD | $194.66B 2.36B USD | 64.48 | $9.63 0.12 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,531.8 18.53 USD |
+0.19
|
$194.56B 2.35B USD | $403.58K 4.88K USD | $1,520.05 18.39 USD | $1,545 18.69 USD | $194.56B 2.35B USD | 89.47 | $17.12 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,531.3 18.53 USD |
+0.04
|
$194.28B 2.35B USD | $5.46K 66.08 USD | $1,500 18.15 USD | $1,544.4 18.68 USD | $194.28B 2.35B USD | 89.34 | $17.14 0.21 USD | |
| CESC Limited CESC.BO | $145.35 1.76 USD |
+2.58
|
$192.67B 2.33B USD | $148.84K 1.8K USD | $140 1.69 USD | $145.95 1.77 USD | $192.67B 2.33B USD | 13.98 | $10.39 0.13 USD | |
| Cyient Limited CYIENT.BO | $1,741.6 21.07 USD |
-3.04
|
$191.62B 2.32B USD | $7K 84.74 USD | $1,739.1 21.04 USD | $1,795.95 21.73 USD | $191.62B 2.32B USD | 28.18 | $61.79 0.75 USD | |
| Cyient Limited CYIENT.NS | $1,743.05 21.09 USD |
-3.07
|
$191.6B 2.32B USD | $252.35K 3.05K USD | $1,739.95 21.05 USD | $1,787 21.62 USD | $191.6B 2.32B USD | 28.25 | $61.68 0.75 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $735.85 8.9 USD |
-6.69
|
$191.12B 2.31B USD | $15.44M 186.78K USD | $724.55 8.77 USD | $750.7 9.08 USD | $191.12B 2.31B USD | 12.64 | $58.2 0.7 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,752.25 45.4 USD |
-0.67
|
$191B 2.31B USD | $19.23K 232.7 USD | $3,711.2 44.9 USD | $3,809.55 46.09 USD | $191B 2.31B USD | 231.04 | $16.24 0.2 USD | |
| BASF India Limited BASF.NS | $4,362.9 52.78 USD |
-0.05
|
$189.12B 2.29B USD | $20.31K 245.71 USD | $4,302.25 52.05 USD | $4,395 53.17 USD | $189.12B 2.29B USD | 33.54 | $130.08 1.57 USD | |
| BASF India Limited BASF.BO | $4,361.55 52.77 USD |
-0.22
|
$188.79B 2.28B USD | $1.77K 21.45 USD | $4,299.35 52.01 USD | $4,396.15 53.19 USD | $188.79B 2.28B USD | 33.48 | $130.26 1.58 USD | |
| Piramal Enterprises Limited PEL.BO | $830.1 10.04 USD |
+1.36
|
$186.49B 2.26B USD | $53.75K 650.29 USD | $814 9.85 USD | $837.7 10.13 USD | $186.49B 2.26B USD | 0 | -$72.81 -0.8 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,040.9 12.59 USD |
+0.83
|
$186.44B 2.26B USD | $92.05K 1.11K USD | $1,032 12.49 USD | $1,060.2 12.83 USD | $186.44B 2.26B USD | 13.46 | $77.32 0.94 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $947.05 11.46 USD |
+0.97
|
$186.37B 2.25B USD | $43.67K 528.3 USD | $930.7 11.26 USD | $956 11.57 USD | $186.37B 2.25B USD | 30.22 | $31.33 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $946.2 11.45 USD |
+0.76
|
$185.99B 2.25B USD | $3.75K 45.42 USD | $926 11.2 USD | $955.1 11.56 USD | $185.99B 2.25B USD | 30.17 | $31.36 0.38 USD | |
| Castrol India Limited CASTROLIND.BO | $187.55 2.27 USD |
+0.13
|
$185.51B 2.24B USD | $104.84K 1.27K USD | $186.05 2.25 USD | $190.25 2.3 USD | $185.51B 2.24B USD | 21.12 | $8.88 0.11 USD | |
| BEML Limited BEML.BO | $4,454.45 53.89 USD |
-0.53
|
$185.5B 2.24B USD | $35.98K 435.29 USD | $4,414 53.4 USD | $4,572.95 55.33 USD | $185.5B 2.24B USD | 65.87 | $67.62 0.82 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,766.9 21.38 USD |
+1.98
|
$183.6B 2.22B USD | $57.04K 690.14 USD | $1,710.6 20.7 USD | $1,778.7 21.52 USD | $183.6B 2.22B USD | 56.64 | $31.19 0.38 USD | |
| IDFC Limited IDFC.BO | $114.7 1.39 USD |
-0.95
|
$183.52B 2.22B USD | $103.61K 1.25K USD | $114.4 1.38 USD | $115.85 1.4 USD | $183.52B 2.22B USD | 17.56 | $6.53 0.08 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,765.65 21.36 USD |
+1.67
|
$183.04B 2.21B USD | $9.8K 118.58 USD | $1,709.05 20.68 USD | $1,772.5 21.44 USD | $183.04B 2.21B USD | 56.79 | $31.09 0.38 USD | |
| Devyani International Limited DEVYANI.BO | $151.15 1.83 USD |
-0.13
|
$182.3B 2.21B USD | $36.43K 440.68 USD | $150.75 1.82 USD | $153 1.85 USD | $182.3B 2.21B USD | 387.56 | $0.39 0.004 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $566.4 6.85 USD |
-1.26
|
$180.05B 2.18B USD | $34.85K 421.66 USD | $560.15 6.78 USD | $577.05 6.98 USD | $180.05B 2.18B USD | 66.71 | $8.49 0.1 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $746.7 9.03 USD |
-5
|
$178.54B 2.16B USD | $46.58K 563.58 USD | $746.7 9.03 USD | $746.7 9.03 USD | $178.54B 2.16B USD | 104.43 | $7.15 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $746.3 9.03 USD |
-5
|
$178.44B 2.16B USD | $14.55K 176.04 USD | $746.3 9.03 USD | $746.3 9.03 USD | $178.44B 2.16B USD | 103.22 | $7.23 0.09 USD | |
| Sobha Limited SOBHA.NS | $1,875.6 22.69 USD |
-1.6
|
$178.16B 2.16B USD | $80.33K 971.88 USD | $1,864 22.55 USD | $1,910 23.11 USD | $178.16B 2.16B USD | 364.19 | $5.15 0.06 USD | |
| Sobha Limited SOBHA.BO | $1,876.05 22.7 USD |
-1.72
|
$177.94B 2.15B USD | $11.15K 134.88 USD | $1,863.55 22.55 USD | $1,915 23.17 USD | $177.94B 2.15B USD | 364.28 | $5.15 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $752.35 9.1 USD |
-1.32
|
$177.87B 2.15B USD | $24.53K 296.71 USD | $748.5 9.06 USD | $764.35 9.25 USD | $177.87B 2.15B USD | 47.67 | $15.78 0.19 USD | |
| Bata India Limited BATAINDIA.BO | $1,373.5 16.62 USD |
+1.23
|
$176.53B 2.14B USD | $53.65K 649.06 USD | $1,350 16.33 USD | $1,376 16.65 USD | $176.53B 2.14B USD | 66.61 | $20.62 0.25 USD | |
| Poly Medicure Limited POLYMED.NS | $1,833.95 22.19 USD |
+1.31
|
$176.01B 2.13B USD | $44.36K 536.71 USD | $1,805.6 21.84 USD | $1,836 22.21 USD | $176.01B 2.13B USD | 67.99 | $26.97 0.33 USD | |
| Poly Medicure Limited POLYMED.BO | $1,832.85 22.17 USD |
+1.37
|
$175.9B 2.13B USD | $1.53K 18.47 USD | $1,805.05 21.84 USD | $1,835.8 22.21 USD | $175.9B 2.13B USD | 68.03 | $26.94 0.33 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,209.95 14.64 USD |
-1.09
|
$175.44B 2.12B USD | $189.43K 2.29K USD | $1,205.05 14.58 USD | $1,274 15.41 USD | $175.44B 2.12B USD | 39.72 | $30.46 0.37 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,209.05 14.63 USD |
-1.19
|
$175.31B 2.12B USD | $19.1K 231.09 USD | $1,201.4 14.53 USD | $1,274.2 15.42 USD | $175.31B 2.12B USD | 39.68 | $30.47 0.37 USD | |
| Jindal Saw Limited JINDALSAW.BO | $550.2 6.66 USD |
-0.77
|
$175.07B 2.12B USD | $15.87K 192.04 USD | $543.25 6.57 USD | $557.45 6.74 USD | $175.07B 2.12B USD | 10.44 | $52.67 0.64 USD | |
| Capri Global Capital Limited CGCL.BO | $212 2.56 USD |
+0.43
|
$174.89B 2.12B USD | $17.52K 211.9 USD | $209.6 2.54 USD | $215.3 2.6 USD | $174.89B 2.12B USD | 63.09 | $3.36 0.04 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,355.4 88.99 USD |
+2.21
|
$174.53B 2.11B USD | $26.68K 322.81 USD | $7,060 85.41 USD | $7,427 89.85 USD | $174.53B 2.11B USD | 58.07 | $126.66 1.53 USD | |
| IIFL Finance Limited IIFL.BO | $411.2 4.97 USD |
+2.98
|
$174.35B 2.11B USD | $221.21K 2.68K USD | $399.05 4.83 USD | $414.4 5.01 USD | $174.35B 2.11B USD | 9.00 | $45.68 0.55 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $4,166.85 50.41 USD |
+1.08
|
$174.29B 2.11B USD | $34.02K 411.54 USD | $4,100 49.6 USD | $4,200 50.81 USD | $174.29B 2.11B USD | 77.16 | $54 0.65 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $4,165 50.39 USD |
+1.16
|
$174.21B 2.11B USD | $2.91K 35.16 USD | $4,100.45 49.61 USD | $4,199.4 50.81 USD | $174.21B 2.11B USD | 77.22 | $53.93 0.65 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,321.35 88.58 USD |
+2.06
|
$173.72B 2.1B USD | $1.09K 13.18 USD | $7,155 86.56 USD | $7,466.75 90.34 USD | $173.72B 2.1B USD | 57.66 | $126.97 1.54 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $621.9 7.52 USD |
-0.34
|
$172.91B 2.09B USD | $23.57K 285.16 USD | $615 7.44 USD | $634.75 7.68 USD | $172.91B 2.09B USD | 15.76 | $39.44 0.48 USD | |
| Atul Ltd ATUL.NS | $5,866.25 70.97 USD |
+0.21
|
$172.71B 2.09B USD | $14.86K 179.82 USD | $5,830 70.53 USD | $5,912.8 71.54 USD | $172.71B 2.09B USD | 53.58 | $109.47 1.32 USD | |
| Atul Ltd ATUL.BO | $5,861.5 70.91 USD |
+0.11
|
$172.57B 2.09B USD | $1.61K 19.48 USD | $5,830.5 70.54 USD | $5,910.4 71.51 USD | $172.57B 2.09B USD | 53.53 | $109.49 1.32 USD | |
| RITES Limited RITES.BO | $715.45 8.66 USD |
+0.62
|
$171.92B 2.08B USD | $69.73K 843.64 USD | $683.25 8.27 USD | $724 8.76 USD | $171.92B 2.08B USD | 37.67 | $18.99 0.23 USD | |
| Birlasoft Limited BSOFT.BO | $620.65 7.51 USD |
+0.04
|
$171.32B 2.07B USD | $25.81K 312.25 USD | $613 7.42 USD | $622.2 7.53 USD | $171.32B 2.07B USD | 27.86 | $22.27 0.27 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,447.9 41.71 USD |
-0.24
|
$169.79B 2.05B USD | $296.36K 3.59K USD | $3,340 40.41 USD | $3,456 41.81 USD | $169.79B 2.05B USD | 48.18 | $71.55 0.87 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,445.35 41.68 USD |
-0.42
|
$169.49B 2.05B USD | $25.14K 304.13 USD | $3,336.2 40.36 USD | $3,457.4 41.83 USD | $169.49B 2.05B USD | 48.10 | $71.62 0.87 USD | |
| Action Construction Equipment Limited ACE.BO | $1,423.3 17.22 USD |
+3.26
|
$169.39B 2.05B USD | $47.42K 573.69 USD | $1,359.6 16.45 USD | $1,430 17.3 USD | $169.39B 2.05B USD | 51.62 | $27.57 0.33 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $723.15 8.75 USD |
-3.94
|
$168.66B 2.04B USD | $212.97K 2.58K USD | $721 8.72 USD | $763.1 9.23 USD | $168.66B 2.04B USD | 0 | -$10.39 -0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $341.3 4.13 USD |
+0.52
|
$168.44B 2.04B USD | $22.03K 266.5 USD | $337.35 4.08 USD | $346.95 4.2 USD | $168.44B 2.04B USD | 37.21 | $9.17 0.11 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $15,687.95 189.8 USD |
-0.6
|
$167.59B 2.03B USD | $4.04K 48.82 USD | $15,601 188.75 USD | $15,893.15 192.28 USD | $167.59B 2.03B USD | 44.77 | $350.37 4.24 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $15,656.5 189.42 USD |
-0.76
|
$167.26B 2.02B USD | $587 7.1 USD | $15,590 188.61 USD | $15,888 192.22 USD | $167.26B 2.02B USD | 44.70 | $350.25 4.24 USD | |
| Chalet Hotels Limited CHALET.BO | $765.95 9.27 USD |
+0.01
|
$167.05B 2.02B USD | $9.07K 109.77 USD | $754.9 9.13 USD | $777 9.4 USD | $167.05B 2.02B USD | 56.48 | $13.56 0.16 USD | |
| V-Guard Industries Limited VGUARD.BO | $383.25 4.64 USD |
+3.65
|
$166.65B 2.02B USD | $119.12K 1.44K USD | $370.05 4.48 USD | $385.65 4.67 USD | $166.65B 2.02B USD | 65.17 | $5.88 0.07 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,445.35 17.49 USD |
+3.07
|
$165.57B 2B USD | $125.34K 1.52K USD | $1,369.75 16.57 USD | $1,459.65 17.66 USD | $165.57B 2B USD | 55.12 | $26.22 0.32 USD | |
| Affle (India) Limited AFFLE.NS | $1,175.1 14.22 USD |
-1.11
|
$164.72B 1.99B USD | $250.91K 3.04K USD | $1,165 14.09 USD | $1,205.4 14.58 USD | $164.72B 1.99B USD | 53.73 | $21.87 0.26 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $647 7.83 USD |
+0.65
|
$164.7B 1.99B USD | $4.32K 52.28 USD | $637.5 7.71 USD | $655 7.92 USD | $164.7B 1.99B USD | 44.34 | $14.59 0.18 USD | |
| Affle (India) Limited AFFLE.BO | $1,174.8 14.21 USD |
-1.19
|
$164.59B 1.99B USD | $37.32K 451.53 USD | $1,169.1 14.14 USD | $1,206.4 14.6 USD | $164.59B 1.99B USD | 53.69 | $21.88 0.26 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,315.85 40.12 USD |
-0.62
|
$164.41B 1.99B USD | $3.82K 46.2 USD | $3,301.15 39.94 USD | $3,347.25 40.5 USD | $164.41B 1.99B USD | 60.96 | $54.39 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,314.2 40.1 USD |
-0.68
|
$164.32B 1.99B USD | $146.88K 1.78K USD | $3,300.05 39.93 USD | $3,348.95 40.52 USD | $164.32B 1.99B USD | 60.93 | $54.39 0.66 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||