Página 10 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tata Elxsi Limited TATAELXSI.BO | $7,290.5 88.2 USD |
-0.36
|
$454.03B 5.49B USD | $2.16K 26.13 USD | $7,255 87.77 USD | $7,312 88.46 USD | $454.03B 5.49B USD | 57.26 | $127.32 1.54 USD | |
Tata Elxsi Limited TATAELXSI.NS | $7,290.2 88.2 USD |
-0.41
|
$454.01B 5.49B USD | $67.94K 821.96 USD | $7,252.35 87.74 USD | $7,313 88.48 USD | $454.01B 5.49B USD | 57.23 | $127.37 1.54 USD | |
Voltas Limited VOLTAS.BO | $1,370.85 16.59 USD |
-1.33
|
$453.76B 5.49B USD | $22.74K 275.06 USD | $1,364.8 16.51 USD | $1,405.4 17 USD | $453.76B 5.49B USD | 179.43 | $7.64 0.09 USD | |
The Fertilisers and Chemicals Travancore Limited FACT.BO | $693.4 8.39 USD |
-0.86
|
$448.68B 5.43B USD | $48.09K 581.8 USD | $681.3 8.24 USD | $707.4 8.56 USD | $448.68B 5.43B USD | 309.55 | $2.24 0.03 USD | |
Mphasis Limited MPHASIS.BO | $2,364.55 28.61 USD |
-1.45
|
$446.93B 5.41B USD | $2.68K 32.44 USD | $2,360.3 28.56 USD | $2,418.7 29.26 USD | $446.93B 5.41B USD | 28.90 | $81.81 0.99 USD | |
Petronet LNG Limited PETRONET.BO | $297.55 3.6 USD |
+0.47
|
$446.32B 5.4B USD | $60.97K 737.58 USD | $293.9 3.56 USD | $299.75 3.63 USD | $446.32B 5.4B USD | 12.22 | $24.34 0.29 USD | |
APL Apollo Tubes Limited APLAPOLLO.BO | $1,597.55 19.33 USD |
-1.28
|
$443.36B 5.36B USD | $13.94K 168.65 USD | $1,591 19.25 USD | $1,627 19.68 USD | $443.36B 5.36B USD | 60.55 | $26.38 0.32 USD | |
Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,533.95 30.66 USD |
+2.15
|
$429.99B 5.2B USD | $435.59K 5.27K USD | $2,450.1 29.64 USD | $2,567 31.06 USD | $429.99B 5.2B USD | 81.08 | $31.25 0.38 USD | |
GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,536.65 30.69 USD |
+2.09
|
$429.72B 5.2B USD | $27.11K 327.96 USD | $2,450.8 29.65 USD | $2,569 31.08 USD | $429.72B 5.2B USD | 81.01 | $31.31 0.38 USD | |
Mangal Credit and Fincorp Limited MANCREDIT.BO | $106.75 1.29 USD |
+0.76
|
$422.39B 5.11B USD | $18.99K 229.75 USD | $104.8 1.27 USD | $107 1.29 USD | $422.39B 5.11B USD | 29.51 | $3.62 0.04 USD | |
Punjab & Sind Bank PSB.BO | $62 0.75 USD |
+0.83
|
$420.22B 5.08B USD | $195.28K 2.36K USD | $60.37 0.73 USD | $62.53 0.76 USD | $420.22B 5.08B USD | 70.45 | $0.88 0.01 USD | |
Escorts Kubota Limited ESCORTS.BO | $3,856.55 46.66 USD |
+0.29
|
$418.21B 5.06B USD | $6.17K 74.61 USD | $3,720.7 45.01 USD | $3,889.4 47.06 USD | $418.21B 5.06B USD | 39.95 | $96.52 1.17 USD | |
Escorts Kubota Limited ESCORTS.NS | $3,853.4 46.62 USD |
+0.17
|
$417.87B 5.06B USD | $331.08K 4.01K USD | $3,602 43.58 USD | $3,880.9 46.95 USD | $417.87B 5.06B USD | 39.91 | $96.55 1.17 USD | |
L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
Page Industries Limited PAGEIND.BO | $36,530.25 441.96 USD |
+0.53
|
$407.45B 4.93B USD | $215 2.6 USD | $36,080.05 436.51 USD | $36,845.6 445.77 USD | $407.45B 4.93B USD | 71.80 | $508.73 6.15 USD | |
Kalyan Jewellers India Limited KALYANKJIL.BO | $395.15 4.78 USD |
-1.97
|
$407.25B 4.93B USD | $81.21K 982.47 USD | $392.3 4.75 USD | $402.75 4.87 USD | $407.25B 4.93B USD | 68.12 | $5.8 0.07 USD | |
Page Industries Limited PAGEIND.NS | $36,485.85 441.42 USD |
+0.36
|
$406.96B 4.92B USD | $19.63K 237.44 USD | $36,056.45 436.22 USD | $36,865.9 446.02 USD | $406.96B 4.92B USD | 71.68 | $508.99 6.16 USD | |
L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
KPIT Technologies Limited KPITTECH.BO | $1,475.75 17.85 USD |
-1.91
|
$400.25B 4.84B USD | $53.58K 648.18 USD | $1,471.8 17.81 USD | $1,506.95 18.23 USD | $400.25B 4.84B USD | 67.66 | $21.81 0.26 USD | |
UPL Limited UPL.BO | $516.75 6.25 USD |
-0.14
|
$387.91B 4.69B USD | $37.06K 448.39 USD | $515.15 6.23 USD | $522.7 6.32 USD | $387.91B 4.69B USD | 0 | -$17.8 -0.2 USD | |
The New India Assurance Company Limited NIACL.BO | $234.4 2.84 USD |
+1.27
|
$386.29B 4.67B USD | $48.07K 581.57 USD | $228.9 2.77 USD | $236.7 2.86 USD | $386.29B 4.67B USD | 34.57 | $6.78 0.08 USD | |
Nippon Life India Asset Management Limited NAM-INDIA.BO | $610.65 7.39 USD |
+0.74
|
$385.42B 4.66B USD | $18.17K 219.83 USD | $600 7.26 USD | $616.1 7.45 USD | $385.42B 4.66B USD | 34.85 | $17.52 0.21 USD | |
KEI Industries Limited KEI.NS | $4,207.95 50.91 USD |
+1.59
|
$379.73B 4.59B USD | $106.96K 1.29K USD | $4,119 49.83 USD | $4,222 51.08 USD | $379.73B 4.59B USD | 65.54 | $64.2 0.78 USD | |
KEI Industries Limited KEI.BO | $4,200.25 50.82 USD |
+1.41
|
$379.04B 4.59B USD | $4.15K 50.18 USD | $4,145.05 50.15 USD | $4,222.55 51.09 USD | $379.04B 4.59B USD | 65.42 | $64.2 0.78 USD | |
Coromandel International Limited COROMANDEL.BO | $1,286.8 15.57 USD |
-0.26
|
$378.89B 4.58B USD | $19.02K 230.1 USD | $1,275 15.43 USD | $1,304.9 15.79 USD | $378.89B 4.58B USD | 23.08 | $55.73 0.67 USD | |
Mangalore Refinery and Petrochemicals Limited MRPL.BO | $215.75 2.61 USD |
+0.86
|
$378.12B 4.57B USD | $209.41K 2.53K USD | $210.3 2.54 USD | $216.3 2.62 USD | $378.12B 4.57B USD | 10.51 | $20.51 0.25 USD | |
3M India Limited 3MINDIA.NS | $33,493.75 405.22 USD |
-1.24
|
$378.04B 4.57B USD | $77.57K 938.48 USD | $32,952.9 398.68 USD | $35,545.25 430.04 USD | $378.04B 4.57B USD | 69.06 | $484.98 5.87 USD | |
3M India Limited 3MINDIA.BO | $33,366.4 403.68 USD |
-1.81
|
$375.88B 4.55B USD | $4.17K 50.47 USD | $33,011 399.38 USD | $35,499.95 429.49 USD | $375.88B 4.55B USD | 68.66 | $485.92 5.88 USD | |
Sona BLW Precision Forgings Limited SONACOMS.BO | $629.4 7.61 USD |
+1.42
|
$369.12B 4.47B USD | $35.73K 432.31 USD | $611.75 7.4 USD | $633 7.66 USD | $369.12B 4.47B USD | 71.44 | $8.81 0.11 USD | |
LIC Housing Finance Limited LICHSGFIN.BO | $646.95 7.83 USD |
+0.22
|
$355.86B 4.31B USD | $71.62K 866.51 USD | $640.05 7.74 USD | $653.85 7.91 USD | $355.86B 4.31B USD | 7.47 | $86.56 1.05 USD | |
Fortis Healthcare Limited FORTIS.BO | $462.55 5.6 USD |
-0.42
|
$349.21B 4.22B USD | $24.33K 294.29 USD | $460 5.57 USD | $466.95 5.65 USD | $349.21B 4.22B USD | 58.25 | $7.94 0.1 USD | |
Lloyds Metals and Energy Limited LLOYDSME.BO | $691.1 8.36 USD |
-0.13
|
$349.05B 4.22B USD | $28.59K 345.93 USD | $680 8.23 USD | $694.1 8.4 USD | $349.05B 4.22B USD | 28.28 | $24.43 0.3 USD | |
AIA Engineering Limited AIAENG.BO | $3,674.1 44.45 USD |
-0.19
|
$347.09B 4.2B USD | $702 8.49 USD | $3,660.95 44.29 USD | $3,699.35 44.76 USD | $347.09B 4.2B USD | 30.52 | $120.37 1.46 USD | |
AIA Engineering Limited AIAENG.NS | $3,674.5 44.46 USD |
-0.33
|
$346.58B 4.19B USD | $19.74K 238.83 USD | $3,660 44.28 USD | $3,703.3 44.8 USD | $346.58B 4.19B USD | 30.47 | $120.56 1.46 USD | |
Poonawalla Fincorp Limited POONAWALLA.BO | $449.45 5.44 USD |
+1.02
|
$346.34B 4.19B USD | $451.37K 5.46K USD | $440.75 5.33 USD | $450.75 5.45 USD | $346.34B 4.19B USD | 21.18 | $21.22 0.26 USD | |
Coforge Limited COFORGE.BO | $5,140.45 62.19 USD |
-0.13
|
$342.82B 4.15B USD | $13.33K 161.32 USD | $5,110 61.82 USD | $5,199 62.9 USD | $342.82B 4.15B USD | 39.63 | $129.7 1.57 USD | |
Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,279.75 27.58 USD |
+1.59
|
$340.28B 4.12B USD | $10.08K 121.93 USD | $2,215 26.8 USD | $2,285.95 27.66 USD | $340.28B 4.12B USD | 13.91 | $163.82 1.98 USD | |
Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,277.7 27.56 USD |
+1.49
|
$339.97B 4.11B USD | $171.72K 2.08K USD | $2,220.3 26.86 USD | $2,288.95 27.69 USD | $339.97B 4.11B USD | 13.90 | $163.83 1.98 USD | |
Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,080.55 37.27 USD |
-1.36
|
$339.01B 4.1B USD | $38.47K 465.46 USD | $3,072 37.17 USD | $3,158 38.21 USD | $339.01B 4.1B USD | 77.67 | $39.66 0.48 USD | |
Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,081.45 37.28 USD |
-1.51
|
$338.5B 4.1B USD | $3.03K 36.63 USD | $3,070.1 37.14 USD | $3,160 38.23 USD | $338.5B 4.1B USD | 77.55 | $39.73 0.48 USD | |
Jubilant FoodWorks Limited JUBLFOOD.BO | $513 6.21 USD |
+2.93
|
$337.78B 4.09B USD | $707.2K 8.56K USD | $498.4 6.03 USD | $520.5 6.3 USD | $337.78B 4.09B USD | 84.37 | $6.08 0.07 USD | |
Max Financial Services Limited MFSL.BO | $967.1 11.7 USD |
-1.12
|
$333.76B 4.04B USD | $10.46K 126.51 USD | $963.65 11.66 USD | $982.9 11.89 USD | $333.76B 4.04B USD | 97.88 | $9.88 0.12 USD | |
Dalmia Bharat Limited DALBHARAT.BO | $1,777.6 21.51 USD |
-1.04
|
$333.39B 4.03B USD | $3.55K 42.89 USD | $1,772.5 21.44 USD | $1,810 21.9 USD | $333.39B 4.03B USD | 40.39 | $44.01 0.53 USD | |
Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,179.6 14.27 USD |
+1.7
|
$332.87B 4.03B USD | $26.81K 324.4 USD | $1,144.6 13.85 USD | $1,183.25 14.32 USD | $332.87B 4.03B USD | 0 | -$67.26 -0.8 USD | |
Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $268.15 3.24 USD |
-0.46
|
$331.43B 4.01B USD | $128.16K 1.55K USD | $267.25 3.23 USD | $270.55 3.27 USD | $331.43B 4.01B USD | 0 | $0 0 USD | |
Tata Investment Corporation Limited TATAINVEST.NS | $6,537.7 79.1 USD |
+0.29
|
$331.29B 4.01B USD | $9.43K 114.09 USD | $6,458 78.13 USD | $6,600 79.85 USD | $331.29B 4.01B USD | 85.71 | $76.27 0.92 USD | |
Tata Investment Corporation Limited TATAINVEST.BO | $6,512.25 78.79 USD |
-0.25
|
$329.49B 3.99B USD | $1.32K 15.91 USD | $6,460 78.16 USD | $6,569.4 79.48 USD | $329.49B 3.99B USD | 85.25 | $76.39 0.92 USD | |
GE T&D India Limited GET&D.NS | $1,282.65 15.52 USD |
-2.53
|
$328.42B 3.97B USD | $247.64K 3K USD | $1,261 15.26 USD | $1,308.95 15.84 USD | $328.42B 3.97B USD | 0 | $0 0 USD | |
Ipca Laboratories Limited IPCALAB.BO | $1,294.2 15.66 USD |
-1.91
|
$328.34B 3.97B USD | $51.03K 617.41 USD | $1,275.85 15.44 USD | $1,352.4 16.36 USD | $328.34B 3.97B USD | 58.03 | $22.3 0.27 USD | |
GE T&D India Limited GET&D.BO | $1,282.1 15.51 USD |
-2.41
|
$328.28B 3.97B USD | $2.32K 28.02 USD | $1,261.15 15.26 USD | $1,315 15.91 USD | $328.28B 3.97B USD | 0 | $0 0 USD | |
Embassy Office Parks REIT EMBASSY.BO | $345.75 4.18 USD |
+1.66
|
$327.73B 3.97B USD | $68.11K 823.98 USD | $339.31 4.11 USD | $347.24 4.2 USD | $327.73B 3.97B USD | 33.99 | $10.17 0.12 USD | |
Indraprastha Gas Limited IGL.BO | $461.3 5.58 USD |
-2.4
|
$322.91B 3.91B USD | $212.32K 2.57K USD | $458.45 5.55 USD | $473.6 5.73 USD | $322.91B 3.91B USD | 16.26 | $28.36 0.34 USD | |
Metro Brands Limited METROBRAND.NS | $1,161.05 14.05 USD |
+0.09
|
$315.72B 3.82B USD | $102.42K 1.24K USD | $1,144.7 13.85 USD | $1,176.1 14.23 USD | $315.72B 3.82B USD | 77.61 | $14.96 0.18 USD | |
Metro Brands Limited METROBRAND.BO | $1,155.5 13.98 USD |
-0.28
|
$314.21B 3.8B USD | $4.8K 58.02 USD | $1,139.65 13.79 USD | $1,175.05 14.22 USD | $314.21B 3.8B USD | 77.29 | $14.95 0.18 USD | |
APAR Industries Limited APARINDS.BO | $7,797.9 94.34 USD |
+0.04
|
$313.23B 3.79B USD | $1.16K 14.03 USD | $7,715 93.34 USD | $7,856.15 95.05 USD | $313.23B 3.79B USD | 36.77 | $212.03 2.57 USD | |
APAR Industries Limited APARINDS.NS | $7,796.25 94.32 USD |
-0.15
|
$313.16B 3.79B USD | $77.96K 943.16 USD | $7,708.4 93.26 USD | $7,859.95 95.09 USD | $313.16B 3.79B USD | 36.70 | $212.38 2.57 USD | |
Blue Star Limited BLUESTARCO.BO | $1,513.4 18.31 USD |
-0.29
|
$311.18B 3.76B USD | $29.16K 352.75 USD | $1,505.9 18.22 USD | $1,553.5 18.79 USD | $311.18B 3.76B USD | 72.79 | $20.79 0.25 USD | |
SKF India Limited SKFINDIA.BO | $6,272.35 75.88 USD |
+1.9
|
$310.42B 3.76B USD | $1.92K 23.24 USD | $6,085 73.62 USD | $6,369 77.05 USD | $310.42B 3.76B USD | 56.29 | $111.41 1.35 USD | |
SKF India Limited SKFINDIA.NS | $6,277.4 75.95 USD |
+1.88
|
$310.34B 3.75B USD | $72.65K 878.93 USD | $6,070.55 73.44 USD | $6,374 77.11 USD | $310.34B 3.75B USD | 56.28 | $111.53 1.35 USD | |
Deepak Nitrite Limited DEEPAKNTR.NS | $2,267.65 27.43 USD |
-1.38
|
$309.35B 3.74B USD | $360.67K 4.36K USD | $2,263.7 27.39 USD | $2,298 27.8 USD | $309.35B 3.74B USD | 38.07 | $59.56 0.72 USD | |
Endurance Technologies Limited ENDURANCE.BO | $2,190.75 26.5 USD |
+0.88
|
$308.16B 3.73B USD | $7.02K 84.92 USD | $2,151 26.02 USD | $2,213.9 26.78 USD | $308.16B 3.73B USD | 45.23 | $48.43 0.59 USD | |
Endurance Technologies Limited ENDURANCE.NS | $2,189.55 26.49 USD |
+0.91
|
$307.99B 3.73B USD | $182.43K 2.21K USD | $2,150.3 26.02 USD | $2,212.95 26.77 USD | $307.99B 3.73B USD | 45.24 | $48.39 0.59 USD | |
CRISIL Limited CRISIL.NS | $4,194.4 50.75 USD |
+0.04
|
$306.89B 3.71B USD | $29.37K 355.35 USD | $4,152.55 50.24 USD | $4,219.9 51.05 USD | $306.89B 3.71B USD | 47.19 | $88.88 1.08 USD | |
Gland Pharma Limited GLAND.BO | $1,859.65 22.5 USD |
+2.5
|
$306.37B 3.71B USD | $4.76K 57.56 USD | $1,814.85 21.96 USD | $1,868.3 22.6 USD | $306.37B 3.71B USD | 39.72 | $46.81 0.57 USD | |
CRISIL Limited CRISIL.BO | $4,188.35 50.67 USD |
-0.16
|
$306.27B 3.71B USD | $1.96K 23.7 USD | $4,155.6 50.28 USD | $4,220.6 51.06 USD | $306.27B 3.71B USD | 47.09 | $88.94 1.08 USD | |
J.K. Cement Limited JKCEMENT.NS | $3,939.3 47.66 USD |
-1.29
|
$304.38B 3.68B USD | $58.89K 712.45 USD | $3,926.1 47.5 USD | $4,002.95 48.43 USD | $304.38B 3.68B USD | 38.55 | $102.17 1.24 USD | |
Carborundum Universal Limited CARBORUNIV.BO | $1,595.15 19.3 USD |
-0.48
|
$303.49B 3.67B USD | $2.61K 31.54 USD | $1,591.55 19.26 USD | $1,615.1 19.54 USD | $303.49B 3.67B USD | 65.91 | $24.2 0.29 USD | |
Carborundum Universal Limited CARBORUNIV.NS | $1,595 19.3 USD |
-0.53
|
$303.46B 3.67B USD | $43.7K 528.7 USD | $1,589.6 19.23 USD | $1,618.95 19.59 USD | $303.46B 3.67B USD | 65.88 | $24.21 0.29 USD | |
J.K. Cement Limited JKCEMENT.BO | $3,921.7 47.45 USD |
-1.72
|
$303.07B 3.67B USD | $4.19K 50.64 USD | $3,915.35 47.37 USD | $3,999.9 48.39 USD | $303.07B 3.67B USD | 38.24 | $102.55 1.24 USD | |
Aditya Birla Fashion and Retail Limited ABFRL.BO | $299.35 3.62 USD |
+4.8
|
$302.54B 3.66B USD | $737.59K 8.92K USD | $277.95 3.36 USD | $301.1 3.64 USD | $302.54B 3.66B USD | 0 | -$6.51 -0.07 USD | |
Ajanta Pharma Limited AJANTPHARM.NS | $2,395.15 28.98 USD |
-0.93
|
$301.77B 3.65B USD | $82.29K 995.52 USD | $2,382.1 28.82 USD | $2,416.85 29.24 USD | $301.77B 3.65B USD | 36.96 | $64.79 0.78 USD | |
Ajanta Pharma Limited AJANTPHARM.BO | $2,393.9 28.96 USD |
-1.04
|
$301.43B 3.65B USD | $8.31K 100.54 USD | $2,383.05 28.83 USD | $2,417.7 29.25 USD | $301.43B 3.65B USD | 36.92 | $64.83 0.78 USD | |
Star Health and Allied Insurance Company Limited STARHEALTH.BO | $513.65 6.21 USD |
-2.44
|
$300.63B 3.64B USD | $33.18K 401.47 USD | $512.85 6.2 USD | $530.6 6.42 USD | $300.63B 3.64B USD | 35.59 | $14.43 0.17 USD | |
Timken India Limited TIMKEN.NS | $3,944.1 47.72 USD |
-2.95
|
$296.67B 3.59B USD | $300.5K 3.64K USD | $3,911.1 47.32 USD | $4,120 49.85 USD | $296.67B 3.59B USD | 75.81 | $52.02 0.63 USD | |
Timken India Limited TIMKEN.BO | $3,943.6 47.71 USD |
-2.93
|
$296.63B 3.59B USD | $15.29K 185.03 USD | $3,910.05 47.31 USD | $4,119.9 49.84 USD | $296.63B 3.59B USD | 75.83 | $52 0.63 USD | |
Grindwell Norton Limited GRINDWELL.BO | $2,598.7 31.44 USD |
+8.7
|
$287.73B 3.48B USD | $26.83K 324.56 USD | $2,355 28.49 USD | $2,639.95 31.94 USD | $287.73B 3.48B USD | 74.97 | $34.66 0.42 USD | |
Brigade Enterprises Limited BRIGADE.BO | $1,242.1 15.03 USD |
+1.72
|
$287.09B 3.47B USD | $60.41K 730.84 USD | $1,229.3 14.87 USD | $1,331.15 16.1 USD | $287.09B 3.47B USD | 63.56 | $19.54 0.24 USD | |
Grindwell Norton Limited GRINDWELL.NS | $2,590.55 31.34 USD |
+8.33
|
$286.83B 3.47B USD | $1.06M 12.77K USD | $2,361.05 28.56 USD | $2,635 31.88 USD | $286.83B 3.47B USD | 74.69 | $34.68 0.42 USD | |
Godrej Industries Limited GODREJIND.NS | $836.35 10.12 USD |
+0.1
|
$281.59B 3.41B USD | $169.6K 2.05K USD | $831.8 10.06 USD | $854.8 10.34 USD | $281.59B 3.41B USD | 477.91 | $1.75 0.02 USD | |
Godrej Industries Limited GODREJIND.BO | $835.5 10.11 USD |
<0.01
|
$281.31B 3.4B USD | $14.8K 179.07 USD | $831.2 10.06 USD | $854.65 10.34 USD | $281.31B 3.4B USD | 477.42 | $1.75 0.02 USD | |
ITI Limited ITI.BO | $291.3 3.52 USD |
-3.17
|
$279.91B 3.39B USD | $164.18K 1.99K USD | $286 3.46 USD | $294.95 3.57 USD | $279.91B 3.39B USD | 0 | -$5.93 -0.07 USD | |
Syngene International Limited SYNGENE.BO | $690.9 8.36 USD |
+0.26
|
$277.25B 3.35B USD | $11.81K 142.86 USD | $681 8.24 USD | $694.95 8.41 USD | $277.25B 3.35B USD | 54.48 | $12.68 0.15 USD | |
J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,768.65 21.4 USD |
+0.18
|
$274.5B 3.32B USD | $2.27K 27.49 USD | $1,750 21.17 USD | $1,774.45 21.47 USD | $274.5B 3.32B USD | 50.85 | $34.78 0.42 USD | |
J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,768.35 21.39 USD |
+0.13
|
$274.45B 3.32B USD | $53.66K 649.23 USD | $1,740.15 21.05 USD | $1,776.4 21.49 USD | $274.45B 3.32B USD | 50.82 | $34.79 0.42 USD | |
KIOCL Limited KIOCL.BO | $450.45 5.45 USD |
+1.81
|
$273.89B 3.31B USD | $53.79K 650.72 USD | $429.4 5.2 USD | $472.5 5.72 USD | $273.89B 3.31B USD | 634.43 | $0.71 0.008 USD | |
KIOCL Limited KIOCL.NS | $450.45 5.45 USD |
+1.76
|
$273.76B 3.31B USD | $995.08K 12.04K USD | $429 5.19 USD | $473.65 5.73 USD | $273.76B 3.31B USD | 634.43 | $0.71 0.008 USD | |
EIH Limited EIHOTEL.BO | $437.35 5.29 USD |
+1.63
|
$273.5B 3.31B USD | $49.49K 598.73 USD | $428.4 5.18 USD | $445.95 5.4 USD | $273.5B 3.31B USD | 42.87 | $10.2 0.12 USD | |
Tata Chemicals Limited TATACHEM.BO | $1,072.45 12.97 USD |
-2.11
|
$273.21B 3.31B USD | $29.25K 353.91 USD | $1,070.7 12.95 USD | $1,100.95 13.32 USD | $273.21B 3.31B USD | 96.87 | $11.07 0.13 USD | |
K.P.R. Mill Limited KPRMILL.NS | $794.05 9.61 USD |
+1.22
|
$271.42B 3.28B USD | $162.65K 1.97K USD | $769.1 9.3 USD | $799 9.67 USD | $271.42B 3.28B USD | 33.73 | $23.54 0.28 USD | |
K.P.R. Mill Limited KPRMILL.BO | $793.4 9.6 USD |
+1.24
|
$271.2B 3.28B USD | $4.18K 50.61 USD | $769.9 9.31 USD | $797.65 9.65 USD | $271.2B 3.28B USD | 33.63 | $23.59 0.29 USD | |
Sun TV Network Limited SUNTV.BO | $653.45 7.91 USD |
-1.01
|
$257.51B 3.12B USD | $27.91K 337.68 USD | $649.4 7.86 USD | $668.8 8.09 USD | $257.51B 3.12B USD | 13.37 | $48.85 0.59 USD | |
Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $393.95 4.77 USD |
+1.12
|
$253.83B 3.07B USD | $65.26K 789.56 USD | $385 4.66 USD | $401.95 4.86 USD | $253.83B 3.07B USD | 57.09 | $6.9 0.08 USD | |
Aegis Logistics Limited AEGISLOG.BO | $736.85 8.91 USD |
-2.3
|
$246.79B 2.99B USD | $53.46K 646.74 USD | $710.45 8.6 USD | $767 9.28 USD | $246.79B 2.99B USD | 361.02 | $2.04 0.02 USD | |
JBM Auto Limited JBMA.NS | $2,081.2 25.18 USD |
-1.7
|
$246.1B 2.98B USD | $355.13K 4.3K USD | $2,056.25 24.88 USD | $2,124.8 25.71 USD | $246.1B 2.98B USD | 138.46 | $15.03 0.18 USD | |
JBM Auto Limited JBMA.BO | $2,080.45 25.17 USD |
-1.64
|
$246.01B 2.98B USD | $20.18K 244.1 USD | $2,055 24.86 USD | $2,123.15 25.69 USD | $246.01B 2.98B USD | 138.51 | $15.02 0.18 USD | |
Sumitomo Chemical India Limited SUMICHEM.BO | $488.35 5.91 USD |
+8.79
|
$243.76B 2.95B USD | $179.4K 2.17K USD | $448.95 5.43 USD | $497.9 6.02 USD | $243.76B 2.95B USD | 65.90 | $7.41 0.09 USD | |
Sundram Fasteners Limited SUNDRMFAST.NS | $1,150.75 13.92 USD |
-0.31
|
$241.8B 2.93B USD | $86.54K 1.05K USD | $1,146 13.86 USD | $1,181.8 14.3 USD | $241.8B 2.93B USD | 46.36 | $24.82 0.3 USD | |
Sundram Fasteners Limited SUNDRMFAST.BO | $1,150.75 13.92 USD |
-0.83
|
$241.8B 2.93B USD | $4.11K 49.69 USD | $1,148.7 13.9 USD | $1,180.8 14.29 USD | $241.8B 2.93B USD | 46.34 | $24.83 0.3 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |