Página 10 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (664)
- Bienes raíces (222)
- Productos de consumo defensivos (382)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (61)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (32)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berger Paints India Limited BERGEPAINT.BO | ₹489.80 5.93 USD |
-0.88
|
₹571.09B 6.91B USD | ₹8.84K 106.89 USD | ₹487.30 5.9 USD | ₹499.20 6.04 USD | ₹571.09B 6.91B USD | 52.83 | ₹9.27 0.11 USD | ||
| Jindal Stainless Limited JSL.BO | ₹692.00 8.37 USD |
-0.6
|
₹570.17B 6.9B USD | ₹23.43K 283.46 USD | ₹687.95 8.32 USD | ₹709.75 8.59 USD | ₹570.17B 6.9B USD | 17.87 | ₹38.72 0.47 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,970.00 23.83 USD |
-0.7
|
₹561.45B 6.79B USD | ₹131.15K 1.59K USD | ₹1,960.45 23.72 USD | ₹2,029.40 24.55 USD | ₹561.45B 6.79B USD | 36.48 | ₹54.00 0.65 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹589.75 7.13 USD |
<0.01
|
₹561.21B 6.79B USD | ₹39.08K 472.82 USD | ₹588.10 7.12 USD | ₹596.65 7.22 USD | ₹561.21B 6.79B USD | 25.91 | ₹22.76 0.28 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹865.85 10.48 USD |
+0.03
|
₹560.27B 6.78B USD | ₹9.06K 109.57 USD | ₹864.40 10.46 USD | ₹885.10 10.71 USD | ₹560.27B 6.78B USD | 0 | -₹0.61 -0.007 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,869.70 167.8 USD |
+1.14
|
₹557.20B 6.74B USD | ₹10.56K 127.79 USD | ₹13,652.00 165.17 USD | ₹14,189.50 171.67 USD | ₹557.20B 6.74B USD | 57.14 | ₹242.72 2.94 USD | ||
| APAR Industries Limited APARINDS.NS | ₹13,823.00 167.24 USD |
+0.83
|
₹555.33B 6.72B USD | ₹100.71K 1.22K USD | ₹13,655.00 165.2 USD | ₹14,174.00 171.48 USD | ₹555.33B 6.72B USD | 57.24 | ₹241.48 2.92 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,000.00 314.56 USD |
+0.7
|
₹552.48B 6.68B USD | ₹3.62K 43.78 USD | ₹25,870.00 312.98 USD | ₹26,180.00 316.73 USD | ₹552.48B 6.68B USD | 35.53 | ₹731.58 8.85 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹25,975.00 314.25 USD |
+0.55
|
₹551.95B 6.68B USD | ₹570.00 6.9 USD | ₹25,853.80 312.79 USD | ₹26,130.00 316.13 USD | ₹551.95B 6.68B USD | 36.55 | ₹710.49 8.6 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,599.90 19.36 USD |
+1.08
|
₹549.48B 6.65B USD | ₹6.88K 83.27 USD | ₹1,573.75 19.04 USD | ₹1,621.20 19.61 USD | ₹549.48B 6.65B USD | 663.85 | ₹2.41 0.03 USD | ||
| Thermax Limited THERMAX.BO | ₹4,832.85 58.47 USD |
-0.76
|
₹545.36B 6.6B USD | ₹11.24K 136.03 USD | ₹4,790.50 57.96 USD | ₹4,960.85 60.02 USD | ₹545.36B 6.6B USD | 80.02 | ₹60.39 0.73 USD | ||
| Thermax Limited THERMAX.NS | ₹4,836.00 58.51 USD |
-0.82
|
₹544.77B 6.59B USD | ₹203.06K 2.46K USD | ₹4,786.60 57.91 USD | ₹4,960.00 60.01 USD | ₹544.77B 6.59B USD | 75.82 | ₹63.78 0.77 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹1,999.35 24.19 USD |
-0.23
|
₹543.79B 6.58B USD | ₹4.98K 60.2 USD | ₹1,991.30 24.09 USD | ₹2,029.70 24.56 USD | ₹543.79B 6.58B USD | 40.90 | ₹48.88 0.59 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,791.80 21.68 USD |
+1.62
|
₹527.68B 6.38B USD | ₹21.51K 260.26 USD | ₹1,770.10 21.42 USD | ₹1,817.00 21.98 USD | ₹527.68B 6.38B USD | 27.00 | ₹66.34 0.8 USD | ||
| MRF Limited MRF.BO | ₹123,500.00 1494.14 USD |
-0.92
|
₹523.78B 6.34B USD | ₹303.00 3.67 USD | ₹123,400.00 1492.93 USD | ₹125,899.95 1523.18 USD | ₹523.78B 6.34B USD | 28.29 | ₹4.36K 52.81 USD | ||
| MRF Limited MRF.NS | ₹123,400.00 1492.93 USD |
-1.05
|
₹523.36B 6.33B USD | ₹7.17K 86.73 USD | ₹123,350.00 1492.33 USD | ₹125,950.00 1523.79 USD | ₹523.36B 6.33B USD | 21.57 | ₹5.72K 69.18 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹855.00 10.34 USD |
-0.7
|
₹514.75B 6.23B USD | ₹19.26K 232.97 USD | ₹847.30 10.25 USD | ₹873.70 10.57 USD | ₹514.75B 6.23B USD | 26.04 | ₹32.83 0.4 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,708.90 20.67 USD |
+0.9
|
₹514.73B 6.23B USD | ₹52.57K 635.95 USD | ₹1,697.30 20.53 USD | ₹1,738.65 21.03 USD | ₹514.73B 6.23B USD | 33.13 | ₹51.57 0.62 USD | ||
| KEI Industries Limited KEI.BO | ₹5,336.00 64.56 USD |
+0.75
|
₹510.12B 6.17B USD | ₹19.32K 233.69 USD | ₹5,290.00 64 USD | ₹5,398.00 65.31 USD | ₹510.12B 6.17B USD | 59.13 | ₹90.23 1.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,829.75 22.14 USD |
+1.18
|
₹508.05B 6.15B USD | ₹136.17K 1.65K USD | ₹1,805.50 21.84 USD | ₹1,854.65 22.44 USD | ₹508.05B 6.15B USD | 42.14 | ₹43.42 0.53 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,490.40 42.23 USD |
-0.33
|
₹467.34B 5.65B USD | ₹3.66K 44.26 USD | ₹3,467.65 41.95 USD | ₹3,548.20 42.93 USD | ₹467.34B 5.65B USD | 90.54 | ₹38.55 0.47 USD | ||
| NLC India Limited NLCINDIA.BO | ₹336.50 4.07 USD |
-0.68
|
₹466.60B 5.65B USD | ₹211.18K 2.55K USD | ₹333.25 4.03 USD | ₹347.95 4.21 USD | ₹466.60B 5.65B USD | 13.24 | ₹25.41 0.31 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,598.80 43.54 USD |
-1.21
|
₹457.34B 5.53B USD | ₹133.18K 1.61K USD | ₹3,572.20 43.22 USD | ₹3,642.90 44.07 USD | ₹457.34B 5.53B USD | 48.03 | ₹74.92 0.91 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,599.10 43.54 USD |
-1.12
|
₹457.18B 5.53B USD | ₹2.45K 29.69 USD | ₹3,580.00 43.31 USD | ₹3,642.80 44.07 USD | ₹457.18B 5.53B USD | 48.03 | ₹74.92 0.91 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,120.90 49.86 USD |
+0.5
|
₹454.18B 5.49B USD | ₹3.92K 47.43 USD | ₹4,090.95 49.49 USD | ₹4,200.00 50.81 USD | ₹454.18B 5.49B USD | 22.05 | ₹186.83 2.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,106.00 49.68 USD |
+0.07
|
₹452.53B 5.47B USD | ₹131.57K 1.59K USD | ₹4,089.90 49.48 USD | ₹4,200.00 50.81 USD | ₹452.53B 5.47B USD | 21.98 | ₹186.80 2.26 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,324.80 28.13 USD |
+0.32
|
₹443.61B 5.37B USD | ₹9.50K 114.91 USD | ₹2,304.00 27.87 USD | ₹2,356.90 28.51 USD | ₹443.61B 5.37B USD | 24.64 | ₹94.34 1.14 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,207.30 14.61 USD |
-0.44
|
₹442.55B 5.35B USD | ₹56.99K 689.45 USD | ₹1,201.50 14.54 USD | ₹1,233.95 14.93 USD | ₹442.55B 5.35B USD | 105.25 | ₹11.47 0.14 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,630.00 56.02 USD |
+0.73
|
₹432.07B 5.23B USD | ₹206.64K 2.5K USD | ₹4,602.50 55.68 USD | ₹4,775.00 57.77 USD | ₹432.07B 5.23B USD | 34.00 | ₹136.14 1.65 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,626.00 55.97 USD |
+0.78
|
₹431.70B 5.22B USD | ₹8.54K 103.26 USD | ₹4,609.60 55.77 USD | ₹4,779.95 57.83 USD | ₹431.70B 5.22B USD | 37.12 | ₹124.62 1.51 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,299.10 15.72 USD |
+1.01
|
₹430.04B 5.2B USD | ₹30.86K 373.32 USD | ₹1,288.20 15.59 USD | ₹1,309.80 15.85 USD | ₹430.04B 5.2B USD | 85.46 | ₹15.20 0.18 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,300.00 463.37 USD |
-1.38
|
₹427.19B 5.17B USD | ₹18.05K 218.33 USD | ₹38,180.00 461.91 USD | ₹39,090.00 472.92 USD | ₹427.19B 5.17B USD | 55.79 | ₹686.38 8.3 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,290.00 463.25 USD |
-1.25
|
₹427.08B 5.17B USD | ₹327.00 3.96 USD | ₹38,205.00 462.22 USD | ₹39,187.00 474.1 USD | ₹427.08B 5.17B USD | 55.76 | ₹686.57 8.31 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹529.45 6.41 USD |
+0.42
|
₹423.56B 5.12B USD | ₹42.10K 509.33 USD | ₹525.00 6.35 USD | ₹535.00 6.47 USD | ₹423.56B 5.12B USD | 30.35 | ₹17.44 0.21 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,649.90 19.96 USD |
+1.85
|
₹418.59B 5.06B USD | ₹17.69K 214.01 USD | ₹1,610.70 19.49 USD | ₹1,650.00 19.96 USD | ₹418.59B 5.06B USD | 36.64 | ₹45.02 0.54 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,647.00 19.93 USD |
+2.04
|
₹417.85B 5.06B USD | ₹242.28K 2.93K USD | ₹1,610.30 19.48 USD | ₹1,650.60 19.97 USD | ₹417.85B 5.06B USD | 36.60 | ₹44.99 0.54 USD | ||
| PI Industries Limited PIIND.NS | ₹2,730.00 33.03 USD |
+0.83
|
₹414.15B 5.01B USD | ₹100.88K 1.22K USD | ₹2,710.10 32.79 USD | ₹2,768.20 33.49 USD | ₹414.15B 5.01B USD | 31.39 | ₹86.97 1.05 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,140.90 25.9 USD |
-2.33
|
₹413.87B 5.01B USD | ₹196.50K 2.38K USD | ₹2,135.00 25.83 USD | ₹2,236.00 27.05 USD | ₹413.87B 5.01B USD | 33.31 | ₹64.26 0.78 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,139.00 25.88 USD |
-2.43
|
₹413.64B 5B USD | ₹8.82K 106.73 USD | ₹2,135.00 25.83 USD | ₹2,235.00 27.04 USD | ₹413.64B 5B USD | 31.54 | ₹67.80 0.82 USD | ||
| PI Industries Limited PIIND.BO | ₹2,722.40 32.94 USD |
+0.67
|
₹413.30B 5B USD | ₹6.19K 74.86 USD | ₹2,714.40 32.84 USD | ₹2,765.75 33.46 USD | ₹413.30B 5B USD | 31.29 | ₹87.00 1.05 USD | ||
| Astral Limited ASTRAL.BO | ₹1,518.40 18.37 USD |
-2
|
₹407.92B 4.94B USD | ₹26.22K 317.19 USD | ₹1,515.70 18.34 USD | ₹1,564.00 18.92 USD | ₹407.92B 4.94B USD | 75.76 | ₹20.04 0.24 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹428.43 5.18 USD |
-0.02
|
₹406.11B 4.91B USD | ₹6.67K 80.72 USD | ₹427.30 5.17 USD | ₹432.75 5.24 USD | ₹406.11B 4.91B USD | 120.34 | ₹3.56 0.04 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹269.40 3.26 USD |
+0.09
|
₹404.10B 4.89B USD | ₹37.09K 448.69 USD | ₹267.50 3.24 USD | ₹271.50 3.28 USD | ₹404.10B 4.89B USD | 10.32 | ₹26.08 0.32 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹290.00 3.51 USD |
+0.35
|
₹402.95B 4.88B USD | ₹156.49K 1.89K USD | ₹288.50 3.49 USD | ₹296.95 3.59 USD | ₹402.95B 4.88B USD | 16.36 | ₹17.72 0.21 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,970.00 23.83 USD |
+1.07
|
₹400.11B 4.84B USD | ₹224.93K 2.72K USD | ₹1,934.30 23.4 USD | ₹1,979.00 23.94 USD | ₹400.11B 4.84B USD | 49.28 | ₹39.97 0.48 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,966.10 23.79 USD |
+0.88
|
₹399.54B 4.83B USD | ₹11.17K 135.14 USD | ₹1,937.70 23.44 USD | ₹1,978.50 23.94 USD | ₹399.54B 4.83B USD | 47.30 | ₹41.56 0.5 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,568.00 43.17 USD |
-0.73
|
₹391.94B 4.74B USD | ₹36.92K 446.72 USD | ₹3,551.00 42.96 USD | ₹3,617.00 43.76 USD | ₹391.94B 4.74B USD | 68.20 | ₹52.31 0.63 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,554.00 43 USD |
-1.23
|
₹390.41B 4.72B USD | ₹3.57K 43.19 USD | ₹3,550.05 42.95 USD | ₹3,620.25 43.8 USD | ₹390.41B 4.72B USD | 67.92 | ₹52.32 0.63 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹459.45 5.56 USD |
+2.05
|
₹390.18B 4.72B USD | ₹17.36K 209.98 USD | ₹444.70 5.38 USD | ₹465.40 5.63 USD | ₹390.18B 4.72B USD | 7.45 | ₹61.61 0.75 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹750.00 9.07 USD |
+1.54
|
₹387.70B 4.69B USD | ₹29.04K 351.31 USD | ₹736.80 8.91 USD | ₹756.00 9.15 USD | ₹387.70B 4.69B USD | 117.00 | ₹6.41 0.08 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,957.00 59.97 USD |
+0.49
|
₹383.02B 4.63B USD | ₹34.82K 421.2 USD | ₹4,900.00 59.28 USD | ₹5,022.00 60.76 USD | ₹383.02B 4.63B USD | 38.66 | ₹128.21 1.55 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,937.00 59.73 USD |
+0.35
|
₹381.47B 4.62B USD | ₹65.79K 795.89 USD | ₹4,899.50 59.28 USD | ₹5,020.00 60.73 USD | ₹381.47B 4.62B USD | 38.37 | ₹128.64 1.56 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,287.00 27.67 USD |
+3.04
|
₹377.26B 4.56B USD | ₹494.43K 5.98K USD | ₹2,196.00 26.57 USD | ₹2,288.30 27.68 USD | ₹377.26B 4.56B USD | 36.72 | ₹62.28 0.75 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,430.00 17.3 USD |
-2.88
|
₹376.21B 4.55B USD | ₹63.33K 766.15 USD | ₹1,429.50 17.29 USD | ₹1,481.95 17.93 USD | ₹376.21B 4.55B USD | 52.36 | ₹27.31 0.33 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,275.00 27.52 USD |
+2.44
|
₹375.28B 4.54B USD | ₹30.40K 367.83 USD | ₹2,197.00 26.58 USD | ₹2,288.65 27.69 USD | ₹375.28B 4.54B USD | 36.54 | ₹62.26 0.75 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,980.10 36.05 USD |
+1.1
|
₹372.32B 4.5B USD | ₹108.17K 1.31K USD | ₹2,900.00 35.09 USD | ₹3,025.10 36.6 USD | ₹372.32B 4.5B USD | 35.25 | ₹84.53 1.02 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,976.60 36.01 USD |
+0.98
|
₹371.88B 4.5B USD | ₹5.24K 63.37 USD | ₹2,910.00 35.21 USD | ₹3,020.45 36.54 USD | ₹371.88B 4.5B USD | 36.69 | ₹81.11 0.98 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,087.45 13.16 USD |
-1.32
|
₹371.71B 4.5B USD | ₹13.42K 162.31 USD | ₹1,080.00 13.07 USD | ₹1,102.85 13.34 USD | ₹371.71B 4.5B USD | 42.94 | ₹25.32 0.31 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,166.30 26.21 USD |
<0.01
|
₹366.98B 4.44B USD | ₹2.38K 28.81 USD | ₹2,160.50 26.14 USD | ₹2,184.95 26.43 USD | ₹366.98B 4.44B USD | 38.47 | ₹56.30 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,165.00 26.19 USD |
-0.07
|
₹366.76B 4.44B USD | ₹28.74K 347.72 USD | ₹2,160.00 26.13 USD | ₹2,185.00 26.43 USD | ₹366.76B 4.44B USD | 35.98 | ₹60.16 0.73 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,385.00 16.76 USD |
-1.25
|
₹365.23B 4.42B USD | ₹16.87K 204.12 USD | ₹1,380.00 16.7 USD | ₹1,413.30 17.1 USD | ₹365.23B 4.42B USD | 22.63 | ₹61.20 0.74 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹7,039.00 85.16 USD |
-0.74
|
₹361.00B 4.37B USD | ₹2.92K 35.38 USD | ₹7,010.00 84.81 USD | ₹7,158.55 86.61 USD | ₹361.00B 4.37B USD | 53.81 | ₹130.80 1.58 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹7,035.00 85.11 USD |
-0.78
|
₹360.80B 4.37B USD | ₹68.76K 831.86 USD | ₹7,002.00 84.71 USD | ₹7,160.00 86.62 USD | ₹360.80B 4.37B USD | 53.78 | ₹130.80 1.58 USD | ||
| 3M India Limited 3MINDIA.NS | ₹32,010.00 387.27 USD |
-0.87
|
₹360.59B 4.36B USD | ₹2.21K 26.71 USD | ₹31,800.00 384.73 USD | ₹32,580.00 394.16 USD | ₹360.59B 4.36B USD | 68.99 | ₹463.93 5.61 USD | ||
| 3M India Limited 3MINDIA.BO | ₹32,000.00 387.15 USD |
-0.87
|
₹360.48B 4.36B USD | ₹90.00 1.09 USD | ₹31,834.10 385.14 USD | ₹32,430.00 392.35 USD | ₹360.48B 4.36B USD | 68.90 | ₹464.38 5.62 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,551.00 30.86 USD |
-0.83
|
₹358.83B 4.34B USD | ₹44.27K 535.64 USD | ₹2,538.00 30.71 USD | ₹2,607.00 31.54 USD | ₹358.83B 4.34B USD | 37.66 | ₹67.72 0.82 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,546.40 30.81 USD |
-0.98
|
₹358.18B 4.33B USD | ₹3.17K 38.4 USD | ₹2,539.15 30.72 USD | ₹2,607.50 31.55 USD | ₹358.18B 4.33B USD | 37.70 | ₹67.53 0.82 USD | ||
| United Breweries Limited UBL.BO | ₹1,325.70 16.04 USD |
-1.81
|
₹350.52B 4.24B USD | ₹2.89K 34.98 USD | ₹1,320.35 15.97 USD | ₹1,350.05 16.33 USD | ₹350.52B 4.24B USD | 84.92 | ₹15.61 0.19 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,040.70 12.59 USD |
-0.64
|
₹350.51B 4.24B USD | ₹3.66K 44.24 USD | ₹1,037.65 12.55 USD | ₹1,056.50 12.78 USD | ₹350.51B 4.24B USD | 36.37 | ₹28.61 0.35 USD | ||
| United Breweries Limited UBL.NS | ₹1,325.00 16.03 USD |
-1.9
|
₹350.34B 4.24B USD | ₹63.63K 769.85 USD | ₹1,320.50 15.98 USD | ₹1,358.00 16.43 USD | ₹350.34B 4.24B USD | 84.82 | ₹15.62 0.19 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,175.70 26.32 USD |
+1.97
|
₹349.33B 4.23B USD | ₹188.79K 2.28K USD | ₹2,124.90 25.71 USD | ₹2,184.00 26.42 USD | ₹349.33B 4.23B USD | 48.92 | ₹44.47 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,168.60 26.24 USD |
+1.73
|
₹348.19B 4.21B USD | ₹35.83K 433.45 USD | ₹2,132.15 25.8 USD | ₹2,180.60 26.38 USD | ₹348.19B 4.21B USD | 48.76 | ₹44.47 0.54 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,221.00 26.87 USD |
-0.58
|
₹346.44B 4.19B USD | ₹12.90K 156.12 USD | ₹2,205.35 26.68 USD | ₹2,248.00 27.2 USD | ₹346.44B 4.19B USD | 26.64 | ₹83.34 1.01 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹686.30 8.3 USD |
+6.93
|
₹346.27B 4.19B USD | ₹945.46K 11.44K USD | ₹624.90 7.56 USD | ₹697.95 8.44 USD | ₹346.27B 4.19B USD | 45.66 | ₹15.03 0.18 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹451.75 5.47 USD |
-0.57
|
₹344.06B 4.16B USD | ₹89.14K 1.08K USD | ₹447.00 5.41 USD | ₹457.50 5.53 USD | ₹344.06B 4.16B USD | 26.95 | ₹16.76 0.2 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹391.40 4.74 USD |
-0.52
|
₹342.73B 4.15B USD | ₹88.68K 1.07K USD | ₹388.45 4.7 USD | ₹397.40 4.81 USD | ₹342.73B 4.15B USD | 57.30 | ₹6.83 0.08 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,214.95 38.9 USD |
-2.01
|
₹341.01B 4.13B USD | ₹12.00K 145.23 USD | ₹3,204.00 38.76 USD | ₹3,364.45 40.7 USD | ₹341.01B 4.13B USD | 27.77 | ₹115.74 1.4 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,210.00 38.84 USD |
-1.9
|
₹340.48B 4.12B USD | ₹151.34K 1.83K USD | ₹3,200.00 38.71 USD | ₹3,365.00 40.71 USD | ₹340.48B 4.12B USD | 27.75 | ₹115.66 1.4 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹399.45 4.83 USD |
-0.93
|
₹339.53B 4.11B USD | ₹286.90K 3.47K USD | ₹397.05 4.8 USD | ₹408.00 4.94 USD | ₹339.53B 4.11B USD | 41.01 | ₹9.74 0.12 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹669.60 8.1 USD |
+0.44
|
₹338.79B 4.1B USD | ₹20.04K 242.45 USD | ₹665.00 8.05 USD | ₹677.85 8.2 USD | ₹338.79B 4.1B USD | 83.28 | ₹8.04 0.1 USD | ||
| Sigma Advanced Systems Ltd MEGASOFT.NS | ₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,582.80 19.15 USD |
-1.44
|
₹325.41B 3.94B USD | ₹30.58K 369.99 USD | ₹1,572.50 19.02 USD | ₹1,626.75 19.68 USD | ₹325.41B 3.94B USD | 65.78 | ₹24.06 0.29 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,687.90 20.42 USD |
-2.17
|
₹316.87B 3.83B USD | ₹260.82K 3.16K USD | ₹1,676.90 20.29 USD | ₹1,725.30 20.87 USD | ₹316.87B 3.83B USD | 27.76 | ₹60.79 0.74 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,688.95 20.43 USD |
-2.12
|
₹316.79B 3.83B USD | ₹10.03K 121.37 USD | ₹1,677.00 20.29 USD | ₹1,738.80 21.04 USD | ₹316.79B 3.83B USD | 27.77 | ₹60.80 0.74 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹788.95 9.54 USD |
+3.17
|
₹315.69B 3.82B USD | ₹51.24K 619.95 USD | ₹764.20 9.25 USD | ₹796.75 9.64 USD | ₹315.69B 3.82B USD | 131.49 | ₹6.00 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,920.15 23.23 USD |
-7.37
|
₹312.01B 3.77B USD | ₹275.87K 3.34K USD | ₹1,908.95 23.1 USD | ₹2,075.65 25.11 USD | ₹312.01B 3.77B USD | 147.02 | ₹13.06 0.16 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹527.00 6.38 USD |
+0.13
|
₹310.09B 3.75B USD | ₹24.20K 292.77 USD | ₹524.35 6.34 USD | ₹537.00 6.5 USD | ₹310.09B 3.75B USD | 55.64 | ₹9.47 0.11 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,710.00 419.93 USD |
+0.65
|
₹307.09B 3.72B USD | ₹4.36K 52.8 USD | ₹34,240.00 414.25 USD | ₹34,970.00 423.08 USD | ₹307.09B 3.72B USD | 58.49 | ₹593.37 7.18 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,685.00 419.63 USD |
+0.43
|
₹306.67B 3.71B USD | ₹262.00 3.17 USD | ₹34,213.90 413.93 USD | ₹34,900.00 422.23 USD | ₹306.67B 3.71B USD | 58.52 | ₹592.61 7.17 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,397.50 113.69 USD |
-0.56
|
₹305.05B 3.69B USD | ₹5.58K 67.5 USD | ₹9,355.00 113.18 USD | ₹9,584.50 115.96 USD | ₹305.05B 3.69B USD | 35.57 | ₹264.14 3.2 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹460.47 5.57 USD |
-0.22
|
₹304.83B 3.69B USD | ₹6.16K 74.49 USD | ₹458.86 5.55 USD | ₹461.51 5.58 USD | ₹304.83B 3.69B USD | 43.56 | ₹10.57 0.13 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,770.00 33.51 USD |
+0.7
|
₹304.77B 3.69B USD | ₹5.51K 66.63 USD | ₹2,755.00 33.33 USD | ₹2,800.50 33.88 USD | ₹304.77B 3.69B USD | 24.43 | ₹113.38 1.37 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹2,769.50 33.51 USD |
+0.67
|
₹304.72B 3.69B USD | ₹112.14K 1.36K USD | ₹2,751.60 33.29 USD | ₹2,799.00 33.86 USD | ₹304.72B 3.69B USD | 22.32 | ₹124.05 1.5 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,659.00 32.17 USD |
-0.66
|
₹304.59B 3.69B USD | ₹87.63K 1.06K USD | ₹2,640.00 31.94 USD | ₹2,723.20 32.95 USD | ₹304.59B 3.69B USD | 44.25 | ₹60.09 0.73 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,376.15 113.44 USD |
-0.54
|
₹304.36B 3.68B USD | ₹261.00 3.16 USD | ₹9,376.15 113.44 USD | ₹9,599.05 116.13 USD | ₹304.36B 3.68B USD | 42.35 | ₹221.36 2.68 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,048.45 12.68 USD |
+1.24
|
₹303.19B 3.67B USD | ₹25.32K 306.37 USD | ₹1,029.00 12.45 USD | ₹1,054.45 12.76 USD | ₹303.19B 3.67B USD | 31.14 | ₹33.66 0.41 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹549.90 6.65 USD |
+0.75
|
₹302.48B 3.66B USD | ₹1.70M 20.61K USD | ₹542.30 6.56 USD | ₹552.50 6.68 USD | ₹302.48B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||