Página 10 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Financial Services Software Limited OFSS.NS | $9,656 116.82 USD |
-0.79
|
$839.08B 10.15B USD | $110.97K 1.34K USD | $9,600 116.14 USD | $9,766.5 118.16 USD | $839.08B 10.15B USD | 35.43 | $272.51 3.3 USD | |
| Dabur India Limited DABUR.BO | $469.7 5.68 USD |
-0.49
|
$833.1B 10.08B USD | $26.46K 320.09 USD | $468.35 5.67 USD | $473.05 5.72 USD | $833.1B 10.08B USD | 47.15 | $9.96 0.12 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,467.6 223.43 USD |
-1.01
|
$823.15B 9.96B USD | $5.35K 64.67 USD | $18,275 221.1 USD | $18,793.45 227.37 USD | $823.15B 9.96B USD | 206.22 | $89.55 1.08 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,461 223.35 USD |
-1.03
|
$822.95B 9.96B USD | $95.4K 1.15K USD | $18,262 220.94 USD | $18,850 228.05 USD | $822.95B 9.96B USD | 206.17 | $89.54 1.08 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,502.1 18.17 USD |
-1.55
|
$785.72B 9.51B USD | $29.89K 361.67 USD | $1,492.85 18.06 USD | $1,528.95 18.5 USD | $785.72B 9.51B USD | 57.46 | $26.14 0.32 USD | |
| Oil India Limited OIL.BO | $469.55 5.68 USD |
-1.77
|
$763.77B 9.24B USD | $143.32K 1.73K USD | $465.1 5.63 USD | $486 5.88 USD | $763.77B 9.24B USD | 11.66 | $40.25 0.49 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,460.35 29.77 USD |
+0.2
|
$741.06B 8.97B USD | $9.87K 119.43 USD | $2,430.05 29.4 USD | $2,494 30.17 USD | $741.06B 8.97B USD | 50.09 | $49.11 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,692.7 20.48 USD |
+0.02
|
$729.1B 8.82B USD | $11.76K 142.24 USD | $1,675.3 20.27 USD | $1,719.6 20.8 USD | $729.1B 8.82B USD | 151.53 | $11.17 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $650.45 7.87 USD |
+0.6
|
$715.37B 8.65B USD | $51.78K 626.39 USD | $645 7.8 USD | $664.1 8.03 USD | $715.37B 8.65B USD | 109.31 | $5.95 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,389.2 16.81 USD |
-1.35
|
$700.02B 8.47B USD | $16.73K 202.42 USD | $1,380.05 16.7 USD | $1,414.3 17.11 USD | $700.02B 8.47B USD | 22.68 | $61.25 0.74 USD | |
| Bharat Dynamics Limited BDL.BO | $1,904.95 23.05 USD |
<0.01
|
$698.28B 8.45B USD | $172.2K 2.08K USD | $1,892.95 22.9 USD | $1,935.45 23.42 USD | $698.28B 8.45B USD | 126.57 | $15.05 0.18 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,894.3 22.92 USD |
-0.85
|
$688.77B 8.33B USD | $9.55K 115.54 USD | $1,890 22.87 USD | $1,968.95 23.82 USD | $688.77B 8.33B USD | 30.98 | $61.14 0.74 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $233.7 2.83 USD |
-0.3
|
$688.32B 8.33B USD | $162.3K 1.96K USD | $233.05 2.82 USD | $236.35 2.86 USD | $688.32B 8.33B USD | 22.13 | $10.56 0.13 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,287.8 27.68 USD |
-0.77
|
$679.26B 8.22B USD | $4.18K 50.51 USD | $2,278.55 27.57 USD | $2,320.4 28.07 USD | $679.26B 8.22B USD | 32.67 | $70.01 0.85 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,565 381.88 USD |
-0.74
|
$675.8B 8.18B USD | $3.65K 44.11 USD | $31,500 381.1 USD | $32,000 387.15 USD | $675.8B 8.18B USD | 47.39 | $666.02 8.06 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,507.4 381.19 USD |
-0.93
|
$675.8B 8.18B USD | $267 3.23 USD | $31,475 380.8 USD | $32,003 387.18 USD | $675.8B 8.18B USD | 47.39 | $664.81 8.04 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,020.3 12.34 USD |
-0.93
|
$660.21B 7.99B USD | $10.24K 123.94 USD | $1,015.55 12.29 USD | $1,041 12.59 USD | $660.21B 7.99B USD | 1645.64 | $0.62 0.007 USD | |
| General Insurance Corporation of India GICRE.BO | $373.2 4.52 USD |
-1.66
|
$654.74B 7.92B USD | $47.48K 574.43 USD | $370.2 4.48 USD | $382.85 4.63 USD | $654.74B 7.92B USD | 9.76 | $38.22 0.46 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $557.7 6.75 USD |
-0.64
|
$654.42B 7.92B USD | $20.72K 250.64 USD | $555.8 6.72 USD | $565.3 6.84 USD | $654.42B 7.92B USD | 55.27 | $10.09 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,398.9 29.02 USD |
+0.71
|
$652.47B 7.89B USD | $13.37K 161.72 USD | $2,365 28.61 USD | $2,408.95 29.14 USD | $652.47B 7.89B USD | 45.45 | $52.78 0.64 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,107.05 13.39 USD |
-0.22
|
$643.09B 7.78B USD | $22.29K 269.71 USD | $1,102.6 13.34 USD | $1,124.15 13.6 USD | $643.09B 7.78B USD | 18.51 | $59.8 0.72 USD | |
| PI Industries Limited PIIND.NS | $4,138.7 50.07 USD |
-0.81
|
$627.85B 7.6B USD | $234.63K 2.84K USD | $4,126 49.92 USD | $4,170 50.45 USD | $627.85B 7.6B USD | 37.86 | $109.31 1.32 USD | |
| PI Industries Limited PIIND.BO | $4,134.65 50.02 USD |
-0.85
|
$627.6B 7.59B USD | $2.73K 33.02 USD | $4,123.7 49.89 USD | $4,169.9 50.45 USD | $627.6B 7.59B USD | 37.84 | $109.25 1.32 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,975.1 48.09 USD |
-1.03
|
$627.01B 7.59B USD | $2.06K 24.9 USD | $3,970 48.03 USD | $4,045.1 48.94 USD | $627.01B 7.59B USD | 64.10 | $62.01 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,977.4 48.12 USD |
-0.85
|
$621.68B 7.52B USD | $81.06K 980.65 USD | $3,966.4 47.99 USD | $4,049.4 48.99 USD | $621.68B 7.52B USD | 63.96 | $62.18 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,297.7 15.7 USD |
-0.16
|
$621.42B 7.52B USD | $44.88K 543.02 USD | $1,291.5 15.63 USD | $1,325.05 16.03 USD | $621.42B 7.52B USD | 64.53 | $20.11 0.24 USD | |
| Coforge Limited COFORGE.BO | $1,833.9 22.19 USD |
-0.3
|
$613.3B 7.42B USD | $22.7K 274.61 USD | $1,807.5 21.87 USD | $1,850 22.38 USD | $613.3B 7.42B USD | 72.77 | $25.2 0.3 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $759.65 9.19 USD |
-1.15
|
$607.72B 7.35B USD | $28.9K 349.58 USD | $757.6 9.17 USD | $777.8 9.41 USD | $607.72B 7.35B USD | 46.17 | $16.45 0.2 USD | |
| Linde India Limited LINDEINDIA.NS | $7,016 84.88 USD |
-1.22
|
$598.45B 7.24B USD | $11.89K 143.81 USD | $6,981.5 84.46 USD | $7,161.5 86.64 USD | $598.45B 7.24B USD | 131.70 | $53.27 0.64 USD | |
| Linde India Limited LINDEINDIA.BO | $7,013.15 84.85 USD |
-1.28
|
$598.11B 7.24B USD | $1.52K 18.44 USD | $6,990 84.57 USD | $7,163.5 86.67 USD | $598.11B 7.24B USD | 131.62 | $53.28 0.64 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,613.85 55.82 USD |
-0.72
|
$590.36B 7.14B USD | $8.29K 100.3 USD | $4,584.85 55.47 USD | $4,721.45 57.12 USD | $590.36B 7.14B USD | 60.97 | $75.67 0.92 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,616.6 55.85 USD |
-0.6
|
$586.83B 7.1B USD | $279.48K 3.38K USD | $4,581 55.42 USD | $4,723.3 57.14 USD | $586.83B 7.1B USD | 60.98 | $75.7 0.92 USD | |
| MRF Limited MRF.BO | $138,054 1670.22 USD |
+1.27
|
$585.51B 7.08B USD | $227 2.75 USD | $135,911 1644.3 USD | $138,494.9 1675.56 USD | $585.51B 7.08B USD | 31.34 | $4.4K 53.28 USD | |
| MRF Limited MRF.NS | $137,950 1668.97 USD |
+1.17
|
$585.07B 7.08B USD | $4.15K 50.21 USD | $136,100 1646.58 USD | $138,500 1675.62 USD | $585.07B 7.08B USD | 31.25 | $4.41K 53.41 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,605.7 19.43 USD |
-0.39
|
$576.33B 6.97B USD | $5.68K 68.69 USD | $1,594.65 19.29 USD | $1,641 19.85 USD | $576.33B 6.97B USD | 58.47 | $27.46 0.33 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,805 58.13 USD |
-0.17
|
$574.51B 6.95B USD | $120.48K 1.46K USD | $4,775 57.77 USD | $4,847.5 58.65 USD | $574.51B 6.95B USD | 26.55 | $180.97 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,804.6 58.13 USD |
-0.17
|
$574.51B 6.95B USD | $532 6.44 USD | $4,776 57.78 USD | $4,823.1 58.35 USD | $574.51B 6.95B USD | 26.55 | $180.96 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $758.8 9.18 USD |
-0.41
|
$572.86B 6.93B USD | $25.44K 307.83 USD | $755.95 9.15 USD | $769.2 9.31 USD | $572.86B 6.93B USD | 73.74 | $10.29 0.12 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $196.35 2.38 USD |
+1.21
|
$561.42B 6.79B USD | $80.67K 976 USD | $193.15 2.34 USD | $197.85 2.39 USD | $561.42B 6.79B USD | 853.69 | $0.23 0.002 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,898.6 35.07 USD |
-0.19
|
$561.2B 6.79B USD | $144.1K 1.74K USD | $2,884.1 34.89 USD | $2,919.9 35.33 USD | $561.2B 6.79B USD | 83.17 | $34.85 0.42 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,897.35 35.05 USD |
-0.29
|
$560.62B 6.78B USD | $2.34K 28.29 USD | $2,885.25 34.91 USD | $2,915.75 35.28 USD | $560.62B 6.78B USD | 83.09 | $34.87 0.42 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,286.4 39.76 USD |
+1
|
$556.74B 6.74B USD | $151.75K 1.84K USD | $3,240.1 39.2 USD | $3,306.7 40.01 USD | $556.74B 6.74B USD | 59.88 | $54.88 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,284.7 39.74 USD |
+1
|
$556.45B 6.73B USD | $2.18K 26.34 USD | $3,222.15 38.98 USD | $3,304.9 39.98 USD | $556.45B 6.73B USD | 59.88 | $54.85 0.66 USD | |
| Jindal Stainless Limited JSL.BO | $670.8 8.12 USD |
-2.43
|
$552.5B 6.68B USD | $27.97K 338.4 USD | $666.05 8.06 USD | $687.95 8.32 USD | $552.5B 6.68B USD | 22.07 | $30.39 0.37 USD | |
| Max Financial Services Limited MFSL.BO | $1,586.75 19.2 USD |
+0.12
|
$547.61B 6.63B USD | $5.27K 63.79 USD | $1,578.5 19.1 USD | $1,605.95 19.43 USD | $547.61B 6.63B USD | 163.92 | $9.68 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,788.35 57.93 USD |
-2.38
|
$528.1B 6.39B USD | $2.48K 29.97 USD | $4,769.95 57.71 USD | $4,930.4 59.65 USD | $528.1B 6.39B USD | 28.05 | $170.69 2.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,790 57.95 USD |
-2.41
|
$527.89B 6.39B USD | $72.24K 874.02 USD | $4,770 57.71 USD | $4,935 59.71 USD | $527.89B 6.39B USD | 28.12 | $170.32 2.06 USD | |
| United Breweries Limited UBL.BO | $1,981.75 23.98 USD |
-1.68
|
$523.98B 6.34B USD | $4.03K 48.76 USD | $1,976.05 23.91 USD | $2,026.7 24.52 USD | $523.98B 6.34B USD | 118.45 | $16.73 0.2 USD | |
| United Breweries Limited UBL.NS | $1,980.5 23.96 USD |
-1.72
|
$523.8B 6.34B USD | $124.48K 1.51K USD | $1,975 23.89 USD | $2,019 24.43 USD | $523.8B 6.34B USD | 118.38 | $16.73 0.2 USD | |
| UPL Limited UPL.BO | $638 7.72 USD |
-1.28
|
$518.06B 6.27B USD | $26.8K 324.25 USD | $636.85 7.7 USD | $649.8 7.86 USD | $518.06B 6.27B USD | 66.25 | $9.63 0.12 USD | |
| Mphasis Limited MPHASIS.BO | $2,687.1 32.51 USD |
-0.06
|
$510.75B 6.18B USD | $3.43K 41.5 USD | $2,672.05 32.33 USD | $2,706.1 32.74 USD | $510.75B 6.18B USD | 30.10 | $89.27 1.08 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $207.05 2.5 USD |
+1.12
|
$508.33B 6.15B USD | $962.99K 11.65K USD | $204.75 2.48 USD | $208.4 2.52 USD | $508.33B 6.15B USD | 12.33 | $16.79 0.2 USD | |
| Page Industries Limited PAGEIND.NS | $45,185 546.66 USD |
-1.41
|
$504.91B 6.11B USD | $33.5K 405.23 USD | $44,780 541.76 USD | $45,990 556.4 USD | $504.91B 6.11B USD | 68.94 | $655.37 7.93 USD | |
| Page Industries Limited PAGEIND.BO | $45,185.15 546.67 USD |
-1.59
|
$503.99B 6.1B USD | $381 4.61 USD | $44,800 542.01 USD | $45,926.45 555.63 USD | $503.99B 6.1B USD | 69.30 | $651.98 7.89 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,798.4 21.76 USD |
-1.87
|
$499.1B 6.04B USD | $76.13K 921.08 USD | $1,783.8 21.58 USD | $1,835 22.2 USD | $499.1B 6.04B USD | 65.85 | $27.31 0.33 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $817.05 9.88 USD |
+0.09
|
$489.83B 5.93B USD | $44.78K 541.79 USD | $809.55 9.79 USD | $828.85 10.03 USD | $489.83B 5.93B USD | 19.93 | $40.98 0.5 USD | |
| Tata Communications Limited TATACOMM.BO | $1,700.2 20.57 USD |
-0.51
|
$487.06B 5.89B USD | $5.92K 71.63 USD | $1,692.45 20.48 USD | $1,716.5 20.77 USD | $487.06B 5.89B USD | 29.84 | $56.96 0.69 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,443.9 29.57 USD |
-0.16
|
$473.18B 5.72B USD | $198.66K 2.4K USD | $2,431 29.41 USD | $2,454.8 29.7 USD | $473.18B 5.72B USD | 28.57 | $85.54 1.03 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,442.65 29.55 USD |
-0.1
|
$473.18B 5.72B USD | $1.95K 23.59 USD | $2,433.1 29.44 USD | $2,454 29.69 USD | $473.18B 5.72B USD | 28.57 | $85.49 1.03 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $744.6 9.01 USD |
-2.27
|
$472.85B 5.72B USD | $21.05K 254.71 USD | $736.5 8.91 USD | $763.25 9.23 USD | $472.85B 5.72B USD | 37.15 | $20.04 0.24 USD | |
| L&T Technology Services Limited LTTS.BO | $4,420.4 53.48 USD |
-0.24
|
$468.71B 5.67B USD | $2.79K 33.74 USD | $4,399.85 53.23 USD | $4,473.85 54.13 USD | $468.71B 5.67B USD | 36.95 | $119.63 1.45 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,660.15 20.09 USD |
+0.39
|
$468.5B 5.67B USD | $8.19K 99.05 USD | $1,637.6 19.81 USD | $1,664 20.13 USD | $468.5B 5.67B USD | 44.82 | $37.04 0.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,413.2 53.39 USD |
-0.54
|
$467.26B 5.65B USD | $61.39K 742.66 USD | $4,400 53.23 USD | $4,469 54.07 USD | $467.26B 5.65B USD | 36.97 | $119.36 1.44 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,873.1 71.05 USD |
-0.32
|
$454.51B 5.5B USD | $23.51K 284.4 USD | $5,861 70.91 USD | $6,014.8 72.77 USD | $454.51B 5.5B USD | 52.73 | $111.36 1.35 USD | |
| Container Corporation of India Limited CONCOR.BO | $745.2 9.02 USD |
-0.74
|
$454.05B 5.49B USD | $12.93K 156.37 USD | $744.15 9 USD | $757.75 9.17 USD | $454.05B 5.49B USD | 35.20 | $21.17 0.26 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,876 71.09 USD |
-0.42
|
$454.03B 5.49B USD | $113.42K 1.37K USD | $5,855.5 70.84 USD | $6,004.5 72.64 USD | $454.03B 5.49B USD | 52.68 | $111.53 1.35 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,348.2 16.31 USD |
+2.22
|
$454.01B 5.49B USD | $392.33K 4.75K USD | $1,303.7 15.77 USD | $1,365 16.51 USD | $454.01B 5.49B USD | 46.29 | $29.12 0.35 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,347 16.3 USD |
+2.11
|
$453.6B 5.49B USD | $18.86K 228.22 USD | $1,304.35 15.78 USD | $1,365 16.51 USD | $453.6B 5.49B USD | 46.28 | $29.1 0.35 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $681.7 8.25 USD |
+0.63
|
$448.47B 5.43B USD | $13.56K 164.01 USD | $674.35 8.16 USD | $685 8.29 USD | $448.47B 5.43B USD | 201.09 | $3.39 0.04 USD | |
| Petronet LNG Limited PETRONET.BO | $297.15 3.6 USD |
+0.17
|
$445.72B 5.39B USD | $13.83K 167.34 USD | $295.35 3.57 USD | $299.25 3.62 USD | $445.72B 5.39B USD | 11.21 | $26.49 0.32 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,356.9 161.6 USD |
-0.02
|
$433.77B 5.25B USD | $113 1.37 USD | $13,285.2 160.73 USD | $13,426.9 162.44 USD | $433.77B 5.25B USD | 60.24 | $221.72 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,363 161.67 USD |
0
|
$433.77B 5.25B USD | $13.13K 158.79 USD | $13,280 160.67 USD | $13,430 162.48 USD | $433.77B 5.25B USD | 60.60 | $220.49 2.67 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,539.55 30.72 USD |
+4.15
|
$431.33B 5.22B USD | $37.82K 457.61 USD | $2,430 29.4 USD | $2,592.05 31.36 USD | $431.33B 5.22B USD | 10.17 | $249.69 3.02 USD | |
| Voltas Limited VOLTAS.BO | $1,289.85 15.61 USD |
-0.21
|
$428.23B 5.18B USD | $85.63K 1.04K USD | $1,261.65 15.26 USD | $1,294 15.66 USD | $428.23B 5.18B USD | 50.76 | $25.41 0.31 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,154.5 98.66 USD |
-0.46
|
$425.55B 5.15B USD | $25.18K 304.59 USD | $8,105 98.06 USD | $8,292 100.32 USD | $425.55B 5.15B USD | 36.62 | $222.62 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,149.3 98.59 USD |
-0.43
|
$425.55B 5.15B USD | $1.27K 15.36 USD | $8,104.25 98.05 USD | $8,289.9 100.29 USD | $425.55B 5.15B USD | 36.62 | $222.48 2.69 USD | |
| Astral Limited ASTRAL.BO | $1,569.45 18.99 USD |
+0.36
|
$421.65B 5.1B USD | $19.06K 230.53 USD | $1,548.3 18.73 USD | $1,590.9 19.25 USD | $421.65B 5.1B USD | 80.27 | $19.55 0.24 USD | |
| CRISIL Limited CRISIL.BO | $5,602.85 67.79 USD |
-1.16
|
$414.55B 5.02B USD | $5.97K 72.17 USD | $5,434.05 65.74 USD | $5,754.7 69.62 USD | $414.55B 5.02B USD | 58.13 | $96.37 1.17 USD | |
| CRISIL Limited CRISIL.NS | $5,601.5 67.77 USD |
-1.22
|
$414.55B 5.02B USD | $90.1K 1.09K USD | $5,437.5 65.78 USD | $5,652 68.38 USD | $414.55B 5.02B USD | 58.13 | $96.35 1.17 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Biocon Limited BIOCON.BO | $342.15 4.14 USD |
-2.95
|
$409.92B 4.96B USD | $316.22K 3.83K USD | $340.25 4.12 USD | $354.35 4.29 USD | $409.92B 4.96B USD | 40.44 | $8.46 0.1 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,935 96 USD |
+0.14
|
$403.97B 4.89B USD | $32.39K 391.82 USD | $7,875 95.27 USD | $8,025.35 97.09 USD | $403.97B 4.89B USD | 72.03 | $110.15 1.33 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,449.5 78.03 USD |
+0.49
|
$401.76B 4.86B USD | $98.32K 1.19K USD | $6,350 76.82 USD | $6,470 78.28 USD | $401.76B 4.86B USD | 51.27 | $125.79 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,446 77.99 USD |
+0.42
|
$401.49B 4.86B USD | $8.5K 102.88 USD | $6,350 76.82 USD | $6,466.75 78.24 USD | $401.49B 4.86B USD | 51.28 | $125.7 1.52 USD | |
| Thermax Limited THERMAX.NS | $3,508.8 42.45 USD |
+0.98
|
$395.23B 4.78B USD | $38.8K 469.35 USD | $3,441 41.63 USD | $3,527.2 42.67 USD | $395.23B 4.78B USD | 62.50 | $56.14 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,505 42.4 USD |
+0.97
|
$395.18B 4.78B USD | $1.28K 15.43 USD | $3,439.5 41.61 USD | $3,544.95 42.89 USD | $395.18B 4.78B USD | 62.32 | $56.24 0.68 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,533.9 42.75 USD |
+0.43
|
$388.52B 4.7B USD | $45.29K 547.92 USD | $3,484 42.15 USD | $3,555 43.01 USD | $388.52B 4.7B USD | 71.23 | $49.61 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,525.35 42.65 USD |
+0.11
|
$387.26B 4.69B USD | $6.52K 78.91 USD | $3,490 42.22 USD | $3,550 42.95 USD | $387.26B 4.69B USD | 70.98 | $49.66 0.6 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,904.25 23.04 USD |
+0.09
|
$386.85B 4.68B USD | $10.88K 131.59 USD | $1,883 22.78 USD | $1,945.4 23.54 USD | $386.85B 4.68B USD | 49.06 | $38.81 0.47 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,422.3 17.21 USD |
+1.66
|
$386.44B 4.68B USD | $44.4K 537.18 USD | $1,390.45 16.82 USD | $1,425.4 17.24 USD | $386.44B 4.68B USD | 46.41 | $30.64 0.37 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,049 24.79 USD |
-0.63
|
$384.45B 4.65B USD | $364.18K 4.41K USD | $2,042.9 24.72 USD | $2,086 25.24 USD | $384.45B 4.65B USD | 56.13 | $36.5 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,048.55 24.78 USD |
-0.69
|
$384.24B 4.65B USD | $4.26K 51.54 USD | $2,045 24.74 USD | $2,085.1 25.23 USD | $384.24B 4.65B USD | 56.10 | $36.51 0.44 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,113.45 13.47 USD |
+0.82
|
$380.59B 4.6B USD | $5.73K 69.32 USD | $1,090 13.19 USD | $1,120 13.55 USD | $380.59B 4.6B USD | 46.25 | $24.07 0.29 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,019.9 24.44 USD |
+0.48
|
$379.29B 4.59B USD | $304.9K 3.69K USD | $1,971.3 23.85 USD | $2,028.9 24.55 USD | $379.29B 4.59B USD | 17.44 | $115.79 1.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||