Página 10 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹292.90 3.54 USD |
-0.71
|
₹439.35B 5.32B USD | ₹39.75K 480.91 USD | ₹290.20 3.51 USD | ₹295.50 3.58 USD | ₹439.35B 5.32B USD | 10.43 | ₹28.06 0.34 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,566.10 31.05 USD |
+1.64
|
₹434.71B 5.26B USD | ₹61.69K 746.3 USD | ₹2,518.40 30.47 USD | ₹2,573.20 31.13 USD | ₹434.71B 5.26B USD | 40.69 | ₹63.05 0.76 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,565.20 31.03 USD |
+1.67
|
₹434.56B 5.26B USD | ₹2.37K 28.72 USD | ₹2,527.25 30.58 USD | ₹2,572.40 31.12 USD | ₹434.56B 5.26B USD | 45.56 | ₹56.30 0.68 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹311.80 3.77 USD |
-1.41
|
₹433.24B 5.24B USD | ₹59.51K 719.96 USD | ₹309.90 3.75 USD | ₹316.60 3.83 USD | ₹433.24B 5.24B USD | 17.59 | ₹17.72 0.21 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,471.00 54.09 USD |
-2.36
|
₹427.43B 5.17B USD | ₹13.05K 157.82 USD | ₹4,471.00 54.09 USD | ₹4,643.90 56.18 USD | ₹427.43B 5.17B USD | 49.55 | ₹90.23 1.09 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,200.00 26.62 USD |
+0.67
|
₹425.86B 5.15B USD | ₹64.25K 777.34 USD | ₹2,164.90 26.19 USD | ₹2,223.95 26.91 USD | ₹425.86B 5.15B USD | 70.35 | ₹31.27 0.38 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,167.00 98.81 USD |
-0.98
|
₹419.03B 5.07B USD | ₹93.80K 1.13K USD | ₹8,093.00 97.91 USD | ₹8,274.50 100.11 USD | ₹419.03B 5.07B USD | 53.04 | ₹153.97 1.86 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,165.85 98.79 USD |
-0.91
|
₹418.97B 5.07B USD | ₹2.55K 30.87 USD | ₹8,095.00 97.94 USD | ₹8,280.00 100.17 USD | ₹418.97B 5.07B USD | 53.03 | ₹153.97 1.86 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹199.75 2.42 USD |
+1.65
|
₹416.48B 5.04B USD | ₹302.00K 3.65K USD | ₹194.75 2.36 USD | ₹201.85 2.44 USD | ₹416.48B 5.04B USD | 46.34 | ₹4.31 0.05 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,329.00 40.28 USD |
-0.9
|
₹415.99B 5.03B USD | ₹38.36K 464.03 USD | ₹3,308.30 40.02 USD | ₹3,381.00 40.9 USD | ₹415.99B 5.03B USD | 36.66 | ₹90.79 1.1 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,323.05 40.2 USD |
-1.11
|
₹415.17B 5.02B USD | ₹2.36K 28.55 USD | ₹3,311.00 40.06 USD | ₹3,384.85 40.95 USD | ₹415.17B 5.02B USD | 40.96 | ₹81.11 0.98 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹435.46 5.27 USD |
+0.03
|
₹412.77B 4.99B USD | ₹66.37K 802.99 USD | ₹433.24 5.24 USD | ₹436.48 5.28 USD | ₹412.77B 4.99B USD | 109.13 | ₹3.99 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,115.00 13.49 USD |
-1.06
|
₹408.72B 4.94B USD | ₹50.05K 605.55 USD | ₹1,112.75 13.46 USD | ₹1,134.70 13.73 USD | ₹408.72B 4.94B USD | 78.46 | ₹14.21 0.17 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,329.35 439.52 USD |
-0.37
|
₹405.21B 4.9B USD | ₹100.00 1.21 USD | ₹36,200.00 437.96 USD | ₹36,500.00 441.59 USD | ₹405.21B 4.9B USD | 53.61 | ₹677.65 8.2 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹36,145.00 437.29 USD |
-0.97
|
₹403.16B 4.88B USD | ₹29.98K 362.7 USD | ₹36,145.00 437.29 USD | ₹36,700.00 444.01 USD | ₹403.16B 4.88B USD | 53.33 | ₹677.65 8.2 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,053.45 24.84 USD |
+0.18
|
₹397.10B 4.8B USD | ₹4.84K 58.54 USD | ₹2,030.40 24.56 USD | ₹2,072.70 25.08 USD | ₹397.10B 4.8B USD | 30.28 | ₹67.80 0.82 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹448.60 5.43 USD |
+1.75
|
₹395.04B 4.78B USD | ₹77.71K 940.15 USD | ₹434.35 5.25 USD | ₹452.40 5.47 USD | ₹395.04B 4.78B USD | 35.07 | ₹12.79 0.15 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,714.60 44.94 USD |
+0.75
|
₹394.07B 4.77B USD | ₹87.07K 1.05K USD | ₹3,650.00 44.16 USD | ₹3,785.00 45.79 USD | ₹394.07B 4.77B USD | 30.26 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,712.15 44.91 USD |
+0.67
|
₹393.81B 4.76B USD | ₹10.95K 132.42 USD | ₹3,651.90 44.18 USD | ₹3,783.95 45.78 USD | ₹393.81B 4.76B USD | 30.24 | ₹122.73 1.48 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,672.80 298.5 USD |
-1.63
|
₹391.00B 4.73B USD | ₹741.00 8.96 USD | ₹24,550.05 297.01 USD | ₹25,198.30 304.86 USD | ₹391.00B 4.73B USD | 294.63 | ₹83.74 1.01 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,435.00 17.36 USD |
-0.52
|
₹385.51B 4.66B USD | ₹4.16K 50.28 USD | ₹1,427.45 17.27 USD | ₹1,442.50 17.45 USD | ₹385.51B 4.66B USD | 66.96 | ₹21.43 0.26 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,923.00 59.56 USD |
+0.49
|
₹380.39B 4.6B USD | ₹19.76K 239.06 USD | ₹4,880.00 59.04 USD | ₹5,009.50 60.61 USD | ₹380.39B 4.6B USD | 40.23 | ₹122.37 1.48 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,921.00 59.54 USD |
+0.42
|
₹380.24B 4.6B USD | ₹2.45K 29.62 USD | ₹4,879.45 59.03 USD | ₹5,005.00 60.55 USD | ₹380.24B 4.6B USD | 40.21 | ₹122.37 1.48 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,100.30 13.31 USD |
+0.15
|
₹376.88B 4.56B USD | ₹66.83K 808.47 USD | ₹1,094.80 13.25 USD | ₹1,114.30 13.48 USD | ₹376.88B 4.56B USD | 41.22 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,099.90 13.31 USD |
-0.15
|
₹375.96B 4.55B USD | ₹6.05K 73.15 USD | ₹1,095.00 13.25 USD | ₹1,114.30 13.48 USD | ₹375.96B 4.55B USD | 41.21 | ₹26.69 0.32 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,325.75 40.24 USD |
+1.69
|
₹375.29B 4.54B USD | ₹108.13K 1.31K USD | ₹3,247.55 39.29 USD | ₹3,361.75 40.67 USD | ₹375.29B 4.54B USD | 55.07 | ₹60.39 0.73 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,326.80 40.25 USD |
+1.62
|
₹374.76B 4.53B USD | ₹288.47K 3.49K USD | ₹3,245.50 39.27 USD | ₹3,361.00 40.66 USD | ₹374.76B 4.53B USD | 63.17 | ₹52.66 0.64 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹466.65 5.65 USD |
-0.64
|
₹373.32B 4.52B USD | ₹112.42K 1.36K USD | ₹463.50 5.61 USD | ₹471.70 5.71 USD | ₹373.32B 4.52B USD | 26.78 | ₹17.42 0.21 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,160.00 26.13 USD |
+0.82
|
₹358.65B 4.34B USD | ₹6.48K 78.41 USD | ₹2,129.85 25.77 USD | ₹2,162.00 26.16 USD | ₹358.65B 4.34B USD | 79.58 | ₹27.14 0.33 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,159.70 26.13 USD |
+0.8
|
₹358.60B 4.34B USD | ₹282.39K 3.42K USD | ₹2,128.50 25.75 USD | ₹2,162.80 26.17 USD | ₹358.60B 4.34B USD | 79.57 | ₹27.14 0.33 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,044.20 12.63 USD |
+1.33
|
₹351.74B 4.26B USD | ₹64.17K 776.39 USD | ₹1,019.10 12.33 USD | ₹1,050.00 12.7 USD | ₹351.74B 4.26B USD | 29.92 | ₹34.89 0.42 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,043.95 12.63 USD |
+1.54
|
₹351.61B 4.25B USD | ₹4.02K 48.66 USD | ₹1,020.00 12.34 USD | ₹1,049.95 12.7 USD | ₹351.61B 4.25B USD | 36.48 | ₹28.61 0.35 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹253.35 3.07 USD |
+0.82
|
₹351.30B 4.25B USD | ₹58.61K 709.06 USD | ₹248.05 3 USD | ₹256.70 3.11 USD | ₹351.30B 4.25B USD | 10.74 | ₹23.58 0.29 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,718.55 20.79 USD |
-0.29
|
₹349.23B 4.23B USD | ₹4.77K 57.75 USD | ₹1,708.00 20.66 USD | ₹1,731.80 20.95 USD | ₹349.23B 4.23B USD | 41.35 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,719.40 20.8 USD |
-0.35
|
₹349.21B 4.22B USD | ₹97.11K 1.17K USD | ₹1,706.50 20.65 USD | ₹1,731.20 20.94 USD | ₹349.21B 4.22B USD | 42.52 | ₹40.43 0.49 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,719.70 45 USD |
+1.1
|
₹347.12B 4.2B USD | ₹63.46K 767.78 USD | ₹3,603.10 43.59 USD | ₹3,731.80 45.15 USD | ₹347.12B 4.2B USD | 27.41 | ₹135.69 1.64 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,719.40 45 USD |
+1.2
|
₹347.10B 4.2B USD | ₹984.00 11.9 USD | ₹3,601.00 43.57 USD | ₹3,730.00 45.13 USD | ₹347.10B 4.2B USD | 29.84 | ₹124.62 1.51 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹355.30 4.3 USD |
+2.84
|
₹343.36B 4.15B USD | ₹1.03M 12.49K USD | ₹346.40 4.19 USD | ₹365.85 4.43 USD | ₹343.36B 4.15B USD | 14.94 | ₹23.78 0.29 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹30,400.00 367.79 USD |
-0.77
|
₹342.46B 4.14B USD | ₹1.43K 17.29 USD | ₹30,300.00 366.58 USD | ₹30,880.00 373.6 USD | ₹342.46B 4.14B USD | 59.28 | ₹512.82 6.2 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,398.70 367.77 USD |
-0.68
|
₹342.44B 4.14B USD | ₹29.00 0.35 USD | ₹30,350.00 367.18 USD | ₹30,605.10 370.27 USD | ₹342.44B 4.14B USD | 59.27 | ₹512.83 6.2 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹448.80 5.43 USD |
+0.74
|
₹341.81B 4.14B USD | ₹16.82K 203.46 USD | ₹445.00 5.38 USD | ₹454.50 5.5 USD | ₹341.81B 4.14B USD | 26.77 | ₹16.76 0.2 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,030.00 12.46 USD |
-1.9
|
₹340.96B 4.13B USD | ₹42.25K 511.18 USD | ₹1,024.45 12.39 USD | ₹1,051.35 12.72 USD | ₹340.96B 4.13B USD | 67.76 | ₹15.20 0.18 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,406.40 29.11 USD |
-0.06
|
₹338.49B 4.1B USD | ₹49.65K 600.62 USD | ₹2,392.00 28.94 USD | ₹2,425.00 29.34 USD | ₹338.49B 4.1B USD | 34.90 | ₹68.95 0.83 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,405.00 29.1 USD |
-0.02
|
₹338.29B 4.09B USD | ₹48.03K 581.05 USD | ₹2,395.60 28.98 USD | ₹2,424.30 29.33 USD | ₹338.29B 4.09B USD | 34.88 | ₹68.95 0.83 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,199.15 14.51 USD |
+3.65
|
₹333.82B 4.04B USD | ₹27.49K 332.6 USD | ₹1,147.60 13.88 USD | ₹1,223.50 14.8 USD | ₹333.82B 4.04B USD | 29.91 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹660.40 7.99 USD |
-0.26
|
₹333.22B 4.03B USD | ₹55.56K 672.18 USD | ₹654.00 7.91 USD | ₹665.95 8.06 USD | ₹333.22B 4.03B USD | 38.91 | ₹16.97 0.21 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,547.90 55.02 USD |
+3
|
₹332.59B 4.02B USD | ₹23.65K 286.14 USD | ₹4,402.80 53.27 USD | ₹4,649.00 56.25 USD | ₹332.59B 4.02B USD | 37.60 | ₹120.93 1.46 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,190.00 26.5 USD |
-0.63
|
₹332.24B 4.02B USD | ₹201.58K 2.44K USD | ₹2,171.30 26.27 USD | ₹2,222.40 26.89 USD | ₹332.24B 4.02B USD | 28.51 | ₹76.80 0.93 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,188.80 26.48 USD |
-0.35
|
₹332.05B 4.02B USD | ₹11.20K 135.55 USD | ₹2,172.00 26.28 USD | ₹2,221.60 26.88 USD | ₹332.05B 4.02B USD | 28.50 | ₹76.80 0.93 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,540.40 54.93 USD |
+2.8
|
₹332.04B 4.02B USD | ₹1.19K 14.43 USD | ₹4,400.00 53.23 USD | ₹4,599.00 55.64 USD | ₹332.04B 4.02B USD | 44.23 | ₹102.65 1.24 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,250.00 15.12 USD |
-0.16
|
₹328.85B 3.98B USD | ₹34.97K 423.05 USD | ₹1,246.05 15.08 USD | ₹1,262.60 15.28 USD | ₹328.85B 3.98B USD | 48.33 | ₹25.86 0.31 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹493.80 5.97 USD |
-0.25
|
₹326.89B 3.95B USD | ₹6.49K 78.54 USD | ₹492.01 5.95 USD | ₹497.65 6.02 USD | ₹326.89B 3.95B USD | 37.72 | ₹13.09 0.16 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹548.70 6.64 USD |
-0.24
|
₹322.86B 3.91B USD | ₹5.57K 67.35 USD | ₹542.35 6.56 USD | ₹550.00 6.65 USD | ₹322.86B 3.91B USD | 38.23 | ₹14.35 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹161.05 1.95 USD |
-0.06
|
₹322.41B 3.9B USD | ₹122.49K 1.48K USD | ₹159.80 1.93 USD | ₹162.10 1.96 USD | ₹322.41B 3.9B USD | 7.57 | ₹21.26 0.26 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,566.60 18.95 USD |
-1.8
|
₹322.08B 3.9B USD | ₹14.10K 170.6 USD | ₹1,557.35 18.84 USD | ₹1,591.00 19.25 USD | ₹322.08B 3.9B USD | 65.11 | ₹24.06 0.29 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,202.00 14.54 USD |
-0.07
|
₹317.81B 3.85B USD | ₹2.07K 25.07 USD | ₹1,199.15 14.51 USD | ₹1,209.60 14.63 USD | ₹317.81B 3.85B USD | 80.34 | ₹14.96 0.18 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,201.60 14.54 USD |
-0.17
|
₹317.71B 3.84B USD | ₹71.67K 867.06 USD | ₹1,198.60 14.5 USD | ₹1,209.70 14.64 USD | ₹317.71B 3.84B USD | 80.32 | ₹14.96 0.18 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,949.25 23.58 USD |
-0.02
|
₹316.74B 3.83B USD | ₹42.76K 517.36 USD | ₹1,936.60 23.43 USD | ₹1,986.30 24.03 USD | ₹316.74B 3.83B USD | 77.38 | ₹25.19 0.3 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,684.40 20.38 USD |
+4.62
|
₹316.21B 3.83B USD | ₹317.70K 3.84K USD | ₹1,595.00 19.3 USD | ₹1,709.00 20.68 USD | ₹316.21B 3.83B USD | 33.76 | ₹49.88 0.6 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,683.85 20.37 USD |
+4.48
|
₹315.83B 3.82B USD | ₹13.03K 157.59 USD | ₹1,600.00 19.36 USD | ₹1,707.90 20.66 USD | ₹315.83B 3.82B USD | 33.75 | ₹49.88 0.6 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹370.85 4.49 USD |
-1.07
|
₹315.22B 3.81B USD | ₹126.34K 1.53K USD | ₹368.50 4.46 USD | ₹376.35 4.55 USD | ₹315.22B 3.81B USD | 38.07 | ₹9.74 0.12 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,859.90 22.5 USD |
-1.34
|
₹311.00B 3.76B USD | ₹245.05K 2.96K USD | ₹1,851.90 22.4 USD | ₹1,907.90 23.08 USD | ₹311.00B 3.76B USD | 57.40 | ₹32.40 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,859.20 22.49 USD |
-1.48
|
₹310.88B 3.76B USD | ₹32.67K 395.23 USD | ₹1,852.35 22.41 USD | ₹1,907.50 23.08 USD | ₹310.88B 3.76B USD | 57.40 | ₹32.39 0.39 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹613.20 7.42 USD |
+0.43
|
₹310.25B 3.75B USD | ₹17.00K 205.64 USD | ₹607.00 7.34 USD | ₹619.00 7.49 USD | ₹310.25B 3.75B USD | 76.26 | ₹8.04 0.1 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.85B 3.71B USD | 0 | ₹0.00 0 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,168.40 14.14 USD |
-1.32
|
₹304.72B 3.69B USD | ₹62.41K 755.07 USD | ₹1,162.30 14.06 USD | ₹1,190.00 14.4 USD | ₹304.72B 3.69B USD | 13.43 | ₹86.98 1.05 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹324.00 3.92 USD |
+0.26
|
₹304.34B 3.68B USD | ₹193.00K 2.34K USD | ₹318.65 3.86 USD | ₹327.15 3.96 USD | ₹304.34B 3.68B USD | 19.93 | ₹16.25 0.2 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,751.20 33.28 USD |
+1.12
|
₹302.70B 3.66B USD | ₹1.97K 23.82 USD | ₹2,692.00 32.57 USD | ₹2,761.60 33.41 USD | ₹302.70B 3.66B USD | 24.26 | ₹113.38 1.37 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,751.00 33.28 USD |
+0.89
|
₹302.69B 3.66B USD | ₹27.33K 330.59 USD | ₹2,692.00 32.57 USD | ₹2,761.20 33.41 USD | ₹302.69B 3.66B USD | 21.89 | ₹125.66 1.52 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.75 0.29 USD |
+0.55
|
₹297.81B 3.6B USD | ₹391.89K 4.74K USD | ₹23.39 0.28 USD | ₹23.92 0.29 USD | ₹297.81B 3.6B USD | 9.97 | ₹2.38 0.03 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,021.30 24.45 USD |
-2.04
|
₹294.23B 3.56B USD | ₹10.45K 126.38 USD | ₹2,013.20 24.36 USD | ₹2,074.95 25.1 USD | ₹294.23B 3.56B USD | 53.93 | ₹37.48 0.45 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,852.00 22.41 USD |
+0.79
|
₹288.86B 3.49B USD | ₹98.07K 1.19K USD | ₹1,833.30 22.18 USD | ₹1,863.50 22.55 USD | ₹288.86B 3.49B USD | 21.12 | ₹87.68 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,847.00 22.35 USD |
+0.64
|
₹288.10B 3.49B USD | ₹7.42K 89.71 USD | ₹1,835.00 22.2 USD | ₹1,862.00 22.53 USD | ₹288.10B 3.49B USD | 22.16 | ₹83.34 1.01 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹685.60 8.29 USD |
-0.33
|
₹287.96B 3.48B USD | ₹6.69K 80.9 USD | ₹675.20 8.17 USD | ₹688.00 8.32 USD | ₹287.96B 3.48B USD | 134.43 | ₹5.10 0.06 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,960.00 132.6 USD |
+0.17
|
₹286.65B 3.47B USD | ₹22.60K 273.43 USD | ₹10,800.00 130.66 USD | ₹11,062.00 133.83 USD | ₹286.65B 3.47B USD | 56.48 | ₹194.04 2.35 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,959.90 132.6 USD |
+0.24
|
₹286.65B 3.47B USD | ₹44.86K 542.73 USD | ₹10,780.05 130.42 USD | ₹11,052.15 133.71 USD | ₹286.65B 3.47B USD | 56.47 | ₹194.05 2.35 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹521.00 6.3 USD |
-2.25
|
₹286.58B 3.47B USD | ₹177.56K 2.15K USD | ₹520.20 6.29 USD | ₹542.85 6.57 USD | ₹286.58B 3.47B USD | 5.22 | ₹99.72 1.21 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹32,095.00 388.3 USD |
-0.88
|
₹283.96B 3.44B USD | ₹3.55K 42.92 USD | ₹31,885.00 385.76 USD | ₹32,630.00 394.77 USD | ₹283.96B 3.44B USD | 51.49 | ₹623.25 7.54 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹32,092.50 388.27 USD |
-0.88
|
₹283.75B 3.43B USD | ₹760.00 9.19 USD | ₹31,860.30 385.46 USD | ₹32,799.95 396.82 USD | ₹283.75B 3.43B USD | 51.49 | ₹623.27 7.54 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹971.95 11.76 USD |
-0.98
|
₹281.26B 3.4B USD | ₹117.41K 1.42K USD | ₹969.10 11.72 USD | ₹1,003.85 12.14 USD | ₹281.26B 3.4B USD | 27.92 | ₹34.80 0.42 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹971.85 11.76 USD |
-1.06
|
₹281.23B 3.4B USD | ₹8.92K 107.97 USD | ₹969.00 11.72 USD | ₹1,003.00 12.13 USD | ₹281.23B 3.4B USD | 27.92 | ₹34.80 0.42 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,157.50 14 USD |
-0.56
|
₹276.76B 3.35B USD | ₹227.29K 2.75K USD | ₹1,142.10 13.82 USD | ₹1,178.20 14.25 USD | ₹276.76B 3.35B USD | 150.52 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,156.55 13.99 USD |
-0.17
|
₹276.54B 3.35B USD | ₹7.46K 90.25 USD | ₹1,142.65 13.82 USD | ₹1,181.80 14.3 USD | ₹276.54B 3.35B USD | 150.39 | ₹7.69 0.09 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹419.00 5.07 USD |
-0.95
|
₹275.57B 3.33B USD | ₹75.03K 907.75 USD | ₹417.10 5.05 USD | ₹425.70 5.15 USD | ₹275.57B 3.33B USD | 76.73 | ₹5.46 0.07 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹299.50 3.62 USD |
-4.04
|
₹273.92B 3.31B USD | ₹870.30K 10.53K USD | ₹298.50 3.61 USD | ₹321.60 3.89 USD | ₹273.92B 3.31B USD | 24.23 | ₹12.36 0.15 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.98 3.87 USD |
-0.64
|
₹265.55B 3.21B USD | ₹595.98K 7.21K USD | ₹319.82 3.87 USD | ₹323.00 3.91 USD | ₹265.55B 3.21B USD | 43.06 | ₹7.43 0.09 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹615.25 7.44 USD |
+2.8
|
₹262.60B 3.18B USD | ₹251.76K 3.05K USD | ₹590.50 7.14 USD | ₹618.25 7.48 USD | ₹262.60B 3.18B USD | 10.56 | ₹58.24 0.7 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,163.90 14.08 USD |
+1.33
|
₹259.26B 3.14B USD | ₹1.68K 20.34 USD | ₹1,144.20 13.84 USD | ₹1,170.35 14.16 USD | ₹259.26B 3.14B USD | 73.10 | ₹15.92 0.19 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹408.75 4.95 USD |
-1.21
|
₹258.87B 3.13B USD | ₹30.77K 372.22 USD | ₹407.90 4.93 USD | ₹413.00 5 USD | ₹258.87B 3.13B USD | 27.99 | ₹14.60 0.18 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,162.10 14.06 USD |
+1.44
|
₹258.86B 3.13B USD | ₹20.81K 251.77 USD | ₹1,141.30 13.81 USD | ₹1,174.90 14.21 USD | ₹258.86B 3.13B USD | 72.99 | ₹15.92 0.19 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,120.70 49.85 USD |
+1.63
|
₹257.20B 3.11B USD | ₹189.01K 2.29K USD | ₹4,020.10 48.64 USD | ₹4,181.00 50.58 USD | ₹257.20B 3.11B USD | 79.38 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,116.60 49.8 USD |
+1.53
|
₹256.95B 3.11B USD | ₹11.57K 139.92 USD | ₹4,012.65 48.55 USD | ₹4,181.80 50.59 USD | ₹256.95B 3.11B USD | 79.30 | ₹51.91 0.63 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,360.00 16.45 USD |
-1.28
|
₹255.38B 3.09B USD | ₹155.70K 1.88K USD | ₹1,345.50 16.28 USD | ₹1,377.80 16.67 USD | ₹255.38B 3.09B USD | 9.57 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,359.55 16.45 USD |
-1.3
|
₹255.29B 3.09B USD | ₹81.49K 985.89 USD | ₹1,346.00 16.28 USD | ₹1,384.90 16.75 USD | ₹255.29B 3.09B USD | 9.56 | ₹142.11 1.72 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
