Página 18 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹266.30 3.22 USD |
+1.54
|
₹29.12B 352.27M USD | ₹7.91K 95.69 USD | ₹261.90 3.17 USD | ₹269.30 3.26 USD | ₹29.12B 352.27M USD | 17.98 | ₹14.81 0.18 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹415.35 5.03 USD |
+4.02
|
₹28.85B 349.01M USD | ₹11.41K 138.01 USD | ₹395.30 4.78 USD | ₹418.00 5.06 USD | ₹28.85B 349.01M USD | 82.73 | ₹5.02 0.06 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹415.30 5.02 USD |
+4.02
|
₹28.84B 348.97M USD | ₹98.05K 1.19K USD | ₹397.10 4.8 USD | ₹419.15 5.07 USD | ₹28.84B 348.97M USD | 82.72 | ₹5.02 0.06 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹867.55 10.5 USD |
-0.5
|
₹28.70B 347.27M USD | ₹14.36K 173.7 USD | ₹860.90 10.42 USD | ₹893.75 10.81 USD | ₹28.70B 347.27M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹866.10 10.48 USD |
-0.06
|
₹28.66B 346.69M USD | ₹404.00 4.89 USD | ₹861.95 10.43 USD | ₹877.45 10.62 USD | ₹28.66B 346.69M USD | 0 | -₹39.28 -0.4 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹125.65 1.52 USD |
+0.64
|
₹28.48B 344.51M USD | ₹6.54K 79.14 USD | ₹124.50 1.51 USD | ₹126.95 1.54 USD | ₹28.48B 344.51M USD | 22.16 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹125.42 1.52 USD |
+0.35
|
₹28.42B 343.88M USD | ₹120.03K 1.45K USD | ₹124.02 1.5 USD | ₹125.90 1.52 USD | ₹28.42B 343.88M USD | 24.40 | ₹5.14 0.06 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹449.00 5.43 USD |
+2.62
|
₹28.29B 342.24M USD | ₹8.30K 100.42 USD | ₹432.20 5.23 USD | ₹453.20 5.48 USD | ₹28.29B 342.24M USD | 11.68 | ₹38.42 0.46 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹851.70 10.3 USD |
+0.45
|
₹28.20B 341.14M USD | ₹2.31K 27.91 USD | ₹841.15 10.18 USD | ₹862.00 10.43 USD | ₹28.20B 341.14M USD | 57.89 | ₹14.71 0.18 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹851.35 10.3 USD |
+0.63
|
₹28.19B 341M USD | ₹80.14K 969.54 USD | ₹840.60 10.17 USD | ₹863.25 10.44 USD | ₹28.19B 341M USD | 57.95 | ₹14.69 0.18 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹221.80 2.68 USD |
+2.02
|
₹28.18B 340.99M USD | ₹18.62K 225.32 USD | ₹215.00 2.6 USD | ₹228.50 2.76 USD | ₹28.18B 340.99M USD | 17.47 | ₹12.69 0.15 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹610.75 7.39 USD |
-0.09
|
₹28.01B 338.91M USD | ₹69.70K 843.27 USD | ₹603.60 7.3 USD | ₹615.50 7.45 USD | ₹28.01B 338.91M USD | 15.02 | ₹40.65 0.49 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹140.95 1.71 USD |
-2.02
|
₹27.99B 338.6M USD | ₹8.01K 96.92 USD | ₹140.45 1.7 USD | ₹145.20 1.76 USD | ₹27.99B 338.6M USD | 51.25 | ₹2.75 0.03 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹609.80 7.38 USD |
-0.41
|
₹27.97B 338.39M USD | ₹1.71K 20.65 USD | ₹602.05 7.28 USD | ₹614.85 7.44 USD | ₹27.97B 338.39M USD | 15.00 | ₹40.65 0.49 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹991.65 12 USD |
-0.14
|
₹27.75B 335.76M USD | ₹14.99K 181.4 USD | ₹981.05 11.87 USD | ₹996.00 12.05 USD | ₹27.75B 335.76M USD | 8.66 | ₹114.40 1.38 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹4.67 0.06 USD |
-4.3
|
₹27.71B 335.25M USD | ₹40.12K 485.43 USD | ₹4.64 0.06 USD | ₹4.95 0.06 USD | ₹27.71B 335.25M USD | 33.35 | ₹0.14 0.001 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹165.90 2.01 USD |
+1.75
|
₹27.71B 335.24M USD | ₹37.51K 453.8 USD | ₹161.90 1.96 USD | ₹171.10 2.07 USD | ₹27.71B 335.24M USD | 44.00 | ₹3.77 0.05 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹449.55 5.44 USD |
-1.6
|
₹27.70B 335.17M USD | ₹803.00 9.71 USD | ₹446.85 5.41 USD | ₹455.45 5.51 USD | ₹27.70B 335.17M USD | 18.53 | ₹24.26 0.29 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹213.08 2.58 USD |
-3.35
|
₹27.63B 334.28M USD | ₹165.29K 2K USD | ₹211.25 2.56 USD | ₹221.45 2.68 USD | ₹27.63B 334.28M USD | 97.29 | ₹2.19 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹213.05 2.58 USD |
-3.33
|
₹27.63B 334.23M USD | ₹3.68K 44.56 USD | ₹212.00 2.56 USD | ₹220.40 2.67 USD | ₹27.63B 334.23M USD | 97.28 | ₹2.19 0.03 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,443.00 29.56 USD |
-2.62
|
₹27.61B 334.08M USD | ₹33.18K 401.45 USD | ₹2,438.20 29.5 USD | ₹2,515.00 30.43 USD | ₹27.61B 334.08M USD | 24.68 | ₹98.95 1.2 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹448.05 5.42 USD |
-1.38
|
₹27.61B 334.05M USD | ₹13.03K 157.65 USD | ₹447.00 5.41 USD | ₹457.65 5.54 USD | ₹27.61B 334.05M USD | 18.51 | ₹24.20 0.29 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,441.10 29.53 USD |
-2.78
|
₹27.59B 333.82M USD | ₹6.23K 75.36 USD | ₹2,434.45 29.45 USD | ₹2,516.85 30.45 USD | ₹27.59B 333.82M USD | 18.78 | ₹129.98 1.57 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,027.85 12.44 USD |
+1.32
|
₹27.51B 332.8M USD | ₹1.74K 21.1 USD | ₹1,004.95 12.16 USD | ₹1,032.20 12.49 USD | ₹27.51B 332.8M USD | 48.87 | ₹21.03 0.25 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,027.00 12.42 USD |
+1.39
|
₹27.49B 332.53M USD | ₹35.48K 429.3 USD | ₹1,003.80 12.14 USD | ₹1,033.60 12.5 USD | ₹27.49B 332.53M USD | 48.83 | ₹21.03 0.25 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.50 0.56 USD |
+0.52
|
₹27.40B 331.55M USD | ₹33.75K 408.34 USD | ₹46.20 0.56 USD | ₹46.87 0.57 USD | ₹27.40B 331.55M USD | 186.00 | ₹0.25 0.003 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹488.90 5.91 USD |
+0.65
|
₹27.38B 331.24M USD | ₹16.37K 198.1 USD | ₹477.50 5.78 USD | ₹492.70 5.96 USD | ₹27.38B 331.24M USD | 28.54 | ₹17.13 0.21 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,308.50 64.22 USD |
+3.23
|
₹27.27B 329.86M USD | ₹2.27K 27.48 USD | ₹5,151.00 62.32 USD | ₹5,359.00 64.83 USD | ₹27.27B 329.86M USD | 49.17 | ₹107.95 1.31 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹159.25 1.93 USD |
+0.08
|
₹27.23B 329.47M USD | ₹80.96K 979.47 USD | ₹157.71 1.91 USD | ₹160.85 1.95 USD | ₹27.23B 329.47M USD | 9.75 | ₹16.33 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹159.25 1.93 USD |
+0.13
|
₹27.23B 329.47M USD | ₹9.51K 115.1 USD | ₹157.80 1.91 USD | ₹161.00 1.95 USD | ₹27.23B 329.47M USD | 9.76 | ₹16.31 0.2 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹122.90 1.49 USD |
+1.95
|
₹27.19B 328.92M USD | ₹2.83K 34.23 USD | ₹120.40 1.46 USD | ₹122.95 1.49 USD | ₹27.19B 328.92M USD | 8.22 | ₹14.94 0.18 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,287.65 63.97 USD |
+3.56
|
₹27.16B 328.57M USD | ₹140.00 1.69 USD | ₹5,180.55 62.68 USD | ₹5,335.95 64.56 USD | ₹27.16B 328.57M USD | 49.14 | ₹107.60 1.3 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹122.76 1.49 USD |
+0.88
|
₹27.16B 328.54M USD | ₹60.53K 732.25 USD | ₹120.01 1.45 USD | ₹123.68 1.5 USD | ₹27.16B 328.54M USD | 8.06 | ₹15.23 0.18 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹151.80 1.84 USD |
+4.47
|
₹27.11B 328M USD | ₹180.86K 2.19K USD | ₹143.40 1.73 USD | ₹153.65 1.86 USD | ₹27.11B 328M USD | 49.28 | ₹3.08 0.04 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹81.48 0.99 USD |
+0.31
|
₹27.07B 327.51M USD | ₹77.28K 934.97 USD | ₹80.17 0.97 USD | ₹82.50 1 USD | ₹27.07B 327.51M USD | 20.11 | ₹4.05 0.05 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹338.10 4.09 USD |
+0.91
|
₹26.80B 324.28M USD | ₹1.34K 16.15 USD | ₹335.20 4.06 USD | ₹340.80 4.12 USD | ₹26.80B 324.28M USD | 14.96 | ₹22.59 0.27 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹338.05 4.09 USD |
+0.87
|
₹26.80B 324.24M USD | ₹41.56K 502.78 USD | ₹332.25 4.02 USD | ₹340.10 4.11 USD | ₹26.80B 324.24M USD | 14.82 | ₹22.80 0.28 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹973.65 11.78 USD |
+1.51
|
₹26.77B 323.91M USD | ₹25.05K 303.08 USD | ₹953.60 11.54 USD | ₹975.00 11.8 USD | ₹26.77B 323.91M USD | 23.68 | ₹41.11 0.5 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹972.85 11.77 USD |
+1.85
|
₹26.75B 323.64M USD | ₹334.00 4.04 USD | ₹956.00 11.57 USD | ₹974.90 11.79 USD | ₹26.75B 323.64M USD | 34.68 | ₹28.05 0.34 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹215.45 2.61 USD |
-0.37
|
₹26.57B 321.39M USD | ₹7.27K 87.94 USD | ₹213.00 2.58 USD | ₹216.60 2.62 USD | ₹26.57B 321.39M USD | 269.31 | ₹0.80 0.009 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹407.45 4.93 USD |
-0.12
|
₹26.55B 321.26M USD | ₹40.26K 487.03 USD | ₹403.30 4.88 USD | ₹409.80 4.96 USD | ₹26.55B 321.26M USD | 14.25 | ₹28.59 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹406.20 4.91 USD |
-0.31
|
₹26.47B 320.27M USD | ₹2.54K 30.72 USD | ₹403.75 4.88 USD | ₹410.05 4.96 USD | ₹26.47B 320.27M USD | 14.18 | ₹28.64 0.35 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹21.27 0.26 USD |
-1.12
|
₹26.47B 320.24M USD | ₹878.97K 10.63K USD | ₹21.18 0.26 USD | ₹22.00 0.27 USD | ₹26.47B 320.24M USD | 0 | -₹1.30 -0.01 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹161.60 1.96 USD |
+2.6
|
₹26.35B 318.85M USD | ₹34.33K 415.36 USD | ₹157.30 1.9 USD | ₹163.45 1.98 USD | ₹26.35B 318.85M USD | 48.52 | ₹3.33 0.04 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,757.90 21.27 USD |
-1.67
|
₹26.32B 318.43M USD | ₹9.87K 119.39 USD | ₹1,742.30 21.08 USD | ₹1,809.80 21.9 USD | ₹26.32B 318.43M USD | 20.69 | ₹84.95 1.03 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,730.80 20.94 USD |
+4.44
|
₹26.29B 318.11M USD | ₹57.15K 691.44 USD | ₹1,628.10 19.7 USD | ₹1,757.10 21.26 USD | ₹26.29B 318.11M USD | 39.69 | ₹43.60 0.53 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,729.50 20.92 USD |
+4.65
|
₹26.27B 317.87M USD | ₹1.80K 21.83 USD | ₹1,625.75 19.67 USD | ₹1,757.30 21.26 USD | ₹26.27B 317.87M USD | 39.74 | ₹43.52 0.53 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,756.95 21.26 USD |
-1.94
|
₹26.22B 317.2M USD | ₹914.00 11.06 USD | ₹1,749.80 21.17 USD | ₹1,802.00 21.8 USD | ₹26.22B 317.2M USD | 20.62 | ₹85.18 1.03 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹168.75 2.04 USD |
-0.56
|
₹26.19B 316.89M USD | ₹12.95K 156.71 USD | ₹167.80 2.03 USD | ₹170.85 2.07 USD | ₹26.19B 316.89M USD | 5.20 | ₹32.39 0.39 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,154.30 13.97 USD |
+0.87
|
₹26.11B 315.91M USD | ₹1.16K 14.06 USD | ₹1,138.80 13.78 USD | ₹1,173.25 14.19 USD | ₹26.11B 315.91M USD | 29.18 | ₹39.55 0.48 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,153.70 13.96 USD |
+0.75
|
₹26.10B 315.75M USD | ₹14.49K 175.24 USD | ₹1,136.40 13.75 USD | ₹1,174.60 14.21 USD | ₹26.10B 315.75M USD | 22.86 | ₹50.46 0.61 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹177.30 2.15 USD |
-0.42
|
₹25.97B 314.22M USD | ₹44.02K 532.58 USD | ₹176.55 2.14 USD | ₹182.15 2.2 USD | ₹25.97B 314.22M USD | 32.77 | ₹5.41 0.07 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹298.65 3.61 USD |
+1.79
|
₹25.94B 313.77M USD | ₹5.64K 68.2 USD | ₹277.30 3.35 USD | ₹301.05 3.64 USD | ₹25.94B 313.77M USD | 7.90 | ₹37.79 0.46 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹22.83 0.28 USD |
+3.68
|
₹25.86B 312.87M USD | ₹100.50K 1.22K USD | ₹20.92 0.25 USD | ₹23.12 0.28 USD | ₹25.86B 312.87M USD | 380.50 | ₹0.06 0.0007 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹382.60 4.63 USD |
+5.68
|
₹25.80B 312.19M USD | ₹316.07K 3.82K USD | ₹358.55 4.34 USD | ₹398.90 4.83 USD | ₹25.80B 312.19M USD | 12.50 | ₹30.59 0.37 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹819.90 9.92 USD |
-1.28
|
₹25.80B 312.08M USD | ₹25.57K 309.38 USD | ₹817.30 9.89 USD | ₹827.35 10.01 USD | ₹25.80B 312.08M USD | 6.94 | ₹118.06 1.43 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹819.75 9.92 USD |
-1.22
|
₹25.79B 312.02M USD | ₹1.62K 19.6 USD | ₹816.95 9.88 USD | ₹829.85 10.04 USD | ₹25.79B 312.02M USD | 6.94 | ₹117.99 1.43 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹381.80 4.62 USD |
+5.54
|
₹25.75B 311.54M USD | ₹9.09K 110.02 USD | ₹362.05 4.38 USD | ₹393.60 4.76 USD | ₹25.75B 311.54M USD | 12.48 | ₹30.59 0.37 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹882.35 10.67 USD |
-0.09
|
₹25.69B 310.76M USD | ₹31.24K 377.95 USD | ₹871.30 10.54 USD | ₹890.35 10.77 USD | ₹25.69B 310.76M USD | 8.83 | ₹99.89 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹882.35 10.67 USD |
-0.06
|
₹25.69B 310.76M USD | ₹1.27K 15.36 USD | ₹873.00 10.56 USD | ₹885.25 10.71 USD | ₹25.69B 310.76M USD | 8.83 | ₹99.86 1.21 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,067.60 12.92 USD |
+0.77
|
₹25.52B 308.74M USD | ₹3.62K 43.77 USD | ₹1,055.40 12.77 USD | ₹1,075.00 13.01 USD | ₹25.52B 308.74M USD | 223.81 | ₹4.77 0.06 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹231.55 2.8 USD |
+1.27
|
₹25.50B 308.57M USD | ₹5.12K 61.9 USD | ₹228.00 2.76 USD | ₹235.60 2.85 USD | ₹25.50B 308.57M USD | 13.26 | ₹17.46 0.21 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹528.25 6.39 USD |
+0.66
|
₹25.50B 308.57M USD | ₹21.79K 263.63 USD | ₹520.05 6.29 USD | ₹534.55 6.47 USD | ₹25.50B 308.57M USD | 15.32 | ₹34.48 0.42 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹527.85 6.39 USD |
+0.47
|
₹25.49B 308.33M USD | ₹583.00 7.05 USD | ₹522.25 6.32 USD | ₹532.00 6.44 USD | ₹25.49B 308.33M USD | 15.05 | ₹35.07 0.42 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹129.50 1.57 USD |
+6.28
|
₹25.49B 308.33M USD | ₹116.22K 1.41K USD | ₹122.10 1.48 USD | ₹130.25 1.58 USD | ₹25.49B 308.33M USD | 20.17 | ₹6.42 0.08 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,065.00 12.88 USD |
+2.19
|
₹25.46B 307.99M USD | ₹115.00 1.39 USD | ₹1,061.30 12.84 USD | ₹1,066.30 12.9 USD | ₹25.46B 307.99M USD | 226.11 | ₹4.71 0.06 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹129.17 1.56 USD |
+5.76
|
₹25.42B 307.54M USD | ₹1.54M 18.68K USD | ₹121.00 1.46 USD | ₹130.00 1.57 USD | ₹25.42B 307.54M USD | 18.93 | ₹6.82 0.08 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹97.20 1.18 USD |
+3.57
|
₹25.38B 307.06M USD | ₹112.27K 1.36K USD | ₹92.90 1.12 USD | ₹101.00 1.22 USD | ₹25.38B 307.06M USD | 18.51 | ₹5.25 0.06 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,477.05 17.87 USD |
+1.75
|
₹25.23B 305.25M USD | ₹6.12K 74.05 USD | ₹1,434.75 17.36 USD | ₹1,498.00 18.12 USD | ₹25.23B 305.25M USD | 53.65 | ₹27.53 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹454.95 5.5 USD |
+4.2
|
₹25.20B 304.9M USD | ₹7.60K 91.89 USD | ₹432.75 5.24 USD | ₹459.95 5.56 USD | ₹25.20B 304.9M USD | 17.44 | ₹26.08 0.32 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹454.65 5.5 USD |
+4
|
₹25.18B 304.7M USD | ₹114.87K 1.39K USD | ₹432.45 5.23 USD | ₹459.80 5.56 USD | ₹25.18B 304.7M USD | 17.39 | ₹26.13 0.32 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹896.45 10.85 USD |
-0.49
|
₹25.10B 303.68M USD | ₹36.44K 440.91 USD | ₹891.00 10.78 USD | ₹906.90 10.97 USD | ₹25.10B 303.68M USD | 51.72 | ₹17.33 0.21 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹451.10 5.46 USD |
+0.22
|
₹25.10B 303.62M USD | ₹5.47K 66.14 USD | ₹449.95 5.44 USD | ₹455.00 5.5 USD | ₹25.10B 303.62M USD | 14.72 | ₹30.64 0.37 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹896.20 10.84 USD |
-0.53
|
₹25.09B 303.59M USD | ₹2.01K 24.27 USD | ₹893.00 10.8 USD | ₹906.80 10.97 USD | ₹25.09B 303.59M USD | 51.65 | ₹17.35 0.21 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹97.35 1.18 USD |
+1.09
|
₹25.00B 302.43M USD | ₹64.77K 783.66 USD | ₹94.60 1.14 USD | ₹98.10 1.19 USD | ₹25.00B 302.43M USD | 7.72 | ₹12.61 0.15 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹172.25 2.08 USD |
+0.97
|
₹24.89B 301.12M USD | ₹13.40K 162.17 USD | ₹169.05 2.05 USD | ₹174.85 2.12 USD | ₹24.89B 301.12M USD | 38.36 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹171.99 2.08 USD |
+0.96
|
₹24.85B 300.67M USD | ₹134.36K 1.63K USD | ₹169.34 2.05 USD | ₹174.60 2.11 USD | ₹24.85B 300.67M USD | 3.92 | ₹43.77 0.53 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,818.20 22 USD |
+0.23
|
₹24.77B 299.72M USD | ₹1.57K 18.96 USD | ₹1,796.50 21.73 USD | ₹1,845.30 22.33 USD | ₹24.77B 299.72M USD | 18.80 | ₹96.71 1.17 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,633.35 19.76 USD |
+1.95
|
₹24.68B 298.62M USD | ₹116.00 1.4 USD | ₹1,618.90 19.59 USD | ₹1,636.00 19.79 USD | ₹24.68B 298.62M USD | 14.16 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,631.80 19.74 USD |
+1.32
|
₹24.66B 298.34M USD | ₹2.42K 29.27 USD | ₹1,610.60 19.49 USD | ₹1,641.40 19.86 USD | ₹24.66B 298.34M USD | 14.15 | ₹115.30 1.39 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,100.65 61.71 USD |
-1.16
|
₹24.65B 298.23M USD | ₹23.00 0.28 USD | ₹5,099.35 61.69 USD | ₹5,149.95 62.31 USD | ₹24.65B 298.23M USD | 32.12 | ₹158.78 1.92 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.64 0.08 USD |
-1.78
|
₹24.43B 295.55M USD | ₹706.00 8.54 USD | ₹6.63 0.08 USD | ₹6.64 0.08 USD | ₹24.43B 295.55M USD | 26.55 | ₹0.25 0.003 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹122.30 1.48 USD |
+5.25
|
₹24.40B 295.19M USD | ₹58.04K 702.24 USD | ₹114.50 1.39 USD | ₹125.40 1.52 USD | ₹24.40B 295.19M USD | 0 | -₹1.20 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹427.40 5.17 USD |
-0.41
|
₹24.33B 294.39M USD | ₹106.25K 1.29K USD | ₹425.30 5.15 USD | ₹430.95 5.21 USD | ₹24.33B 294.39M USD | 35.64 | ₹11.99 0.15 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹531.15 6.43 USD |
-1.12
|
₹24.10B 291.55M USD | ₹14.49K 175.35 USD | ₹529.10 6.4 USD | ₹538.20 6.51 USD | ₹24.10B 291.55M USD | 10.04 | ₹52.89 0.64 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹529.65 6.41 USD |
-1.29
|
₹24.03B 290.73M USD | ₹713.00 8.63 USD | ₹528.95 6.4 USD | ₹536.25 6.49 USD | ₹24.03B 290.73M USD | 9.99 | ₹52.98 0.64 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,701.70 20.59 USD |
+2.59
|
₹23.97B 290.03M USD | ₹58.87K 712.2 USD | ₹1,636.00 19.79 USD | ₹1,723.10 20.85 USD | ₹23.97B 290.03M USD | 14.18 | ₹120.00 1.45 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,329.00 112.87 USD |
-0.16
|
₹23.94B 289.61M USD | ₹644.00 7.79 USD | ₹9,277.00 112.24 USD | ₹9,407.50 113.82 USD | ₹23.94B 289.61M USD | 66.47 | ₹140.34 1.7 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹580.10 7.02 USD |
-0.98
|
₹23.79B 287.84M USD | ₹44.06K 533.04 USD | ₹576.15 6.97 USD | ₹593.30 7.18 USD | ₹23.79B 287.84M USD | 22.42 | ₹25.87 0.31 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹579.85 7.02 USD |
-0.93
|
₹23.78B 287.71M USD | ₹2.09K 25.31 USD | ₹578.65 7 USD | ₹594.70 7.19 USD | ₹23.78B 287.71M USD | 22.20 | ₹26.11 0.32 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹115.20 1.39 USD |
+2.67
|
₹23.67B 286.36M USD | ₹18.05K 218.37 USD | ₹111.65 1.35 USD | ₹117.70 1.42 USD | ₹23.67B 286.36M USD | 11.60 | ₹9.93 0.12 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.76 0.3 USD |
+0.53
|
₹23.65B 286.09M USD | ₹455.59K 5.51K USD | ₹24.31 0.29 USD | ₹25.01 0.3 USD | ₹23.65B 286.09M USD | 8.53 | ₹2.90 0.04 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,763.40 45.53 USD |
-3.45
|
₹23.62B 285.71M USD | ₹65.00 0.79 USD | ₹3,703.10 44.8 USD | ₹3,938.40 47.65 USD | ₹23.62B 285.71M USD | 758.75 | ₹4.96 0.06 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹114.87 1.39 USD |
+2.1
|
₹23.60B 285.53M USD | ₹480.16K 5.81K USD | ₹111.66 1.35 USD | ₹117.73 1.42 USD | ₹23.60B 285.53M USD | 11.26 | ₹10.20 0.12 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹149.83 1.81 USD |
-0.89
|
₹23.49B 284.2M USD | ₹86.10K 1.04K USD | ₹148.81 1.8 USD | ₹151.50 1.83 USD | ₹23.49B 284.2M USD | 145.46 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹149.75 1.81 USD |
-1.02
|
₹23.48B 284.05M USD | ₹4.20K 50.81 USD | ₹149.00 1.8 USD | ₹150.85 1.83 USD | ₹23.48B 284.05M USD | 145.38 | ₹1.03 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹523.00 6.33 USD |
+0.32
|
₹23.38B 282.84M USD | ₹2.66K 32.17 USD | ₹516.75 6.25 USD | ₹531.80 6.43 USD | ₹23.38B 282.84M USD | 29.71 | ₹17.60 0.21 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹929.75 11.25 USD |
+0.03
|
₹23.37B 282.77M USD | ₹25.18K 304.68 USD | ₹920.00 11.13 USD | ₹942.50 11.4 USD | ₹23.37B 282.77M USD | 22.28 | ₹41.72 0.5 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹522.45 6.32 USD |
+0.15
|
₹23.35B 282.54M USD | ₹55.62K 672.92 USD | ₹516.65 6.25 USD | ₹528.00 6.39 USD | ₹23.35B 282.54M USD | 29.63 | ₹17.63 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
