Página 18 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (664)
- Bienes raíces (222)
- Productos de consumo defensivos (382)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (61)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (32)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maithan Alloys Limited MAITHANALL.BO | ₹1,010.25 12.22 USD |
-2.47
|
₹29.41B 355.81M USD | ₹1.85K 22.41 USD | ₹1,006.25 12.17 USD | ₹1,052.05 12.73 USD | ₹29.41B 355.81M USD | 6.78 | ₹148.98 1.8 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹638.00 7.72 USD |
+2.82
|
₹29.40B 355.67M USD | ₹159.21K 1.93K USD | ₹617.80 7.47 USD | ₹639.00 7.73 USD | ₹29.40B 355.67M USD | 0 | -₹4.88 -0.05 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹99.45 1.2 USD |
-4.97
|
₹29.36B 355.25M USD | ₹11.67K 141.19 USD | ₹99.45 1.2 USD | ₹99.45 1.2 USD | ₹29.36B 355.25M USD | 26.10 | ₹3.81 0.05 USD | ||
| Steelcast Limited STEELCAS.NS | ₹290.00 3.51 USD |
+1.9
|
₹29.35B 355.06M USD | ₹47.36K 572.98 USD | ₹277.10 3.35 USD | ₹290.00 3.51 USD | ₹29.35B 355.06M USD | 33.79 | ₹8.58 0.1 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹635.35 7.69 USD |
+2.18
|
₹29.28B 354.19M USD | ₹11.65K 140.98 USD | ₹618.00 7.48 USD | ₹638.00 7.72 USD | ₹29.28B 354.19M USD | 0 | -₹4.89 -0.05 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹98.73 1.19 USD |
-4.99
|
₹29.15B 352.68M USD | ₹145.95K 1.77K USD | ₹98.73 1.19 USD | ₹98.73 1.19 USD | ₹29.15B 352.68M USD | 25.91 | ₹3.81 0.05 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹526.15 6.37 USD |
-0.09
|
₹29.14B 352.6M USD | ₹1.80K 21.8 USD | ₹521.50 6.31 USD | ₹532.95 6.45 USD | ₹29.14B 352.6M USD | 19.53 | ₹26.93 0.33 USD | ||
| Steelcast Limited STEELCAS.BO | ₹287.60 3.48 USD |
+0.51
|
₹29.11B 352.12M USD | ₹2.58K 31.25 USD | ₹277.15 3.35 USD | ₹289.05 3.5 USD | ₹29.11B 352.12M USD | 33.48 | ₹8.59 0.1 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹524.00 6.34 USD |
-0.51
|
₹29.03B 351.16M USD | ₹53.50K 647.24 USD | ₹521.00 6.3 USD | ₹531.95 6.44 USD | ₹29.03B 351.16M USD | 19.45 | ₹26.93 0.33 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,622.00 68.02 USD |
+0.64
|
₹28.88B 349.35M USD | ₹1.63K 19.67 USD | ₹5,514.50 66.72 USD | ₹5,627.00 68.08 USD | ₹28.88B 349.35M USD | 52.96 | ₹106.15 1.28 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹203.00 2.46 USD |
+0.54
|
₹28.85B 348.99M USD | ₹12.48K 151.04 USD | ₹200.35 2.42 USD | ₹206.00 2.49 USD | ₹28.85B 348.99M USD | 19.09 | ₹10.63 0.13 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹224.10 2.71 USD |
+4.62
|
₹28.69B 347.09M USD | ₹56.60K 684.71 USD | ₹215.45 2.61 USD | ₹230.60 2.79 USD | ₹28.69B 347.09M USD | 76.74 | ₹2.92 0.04 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,698.90 32.65 USD |
-3.59
|
₹28.66B 346.77M USD | ₹1.39K 16.76 USD | ₹2,659.50 32.18 USD | ₹2,815.00 34.06 USD | ₹28.66B 346.77M USD | 30.94 | ₹87.23 1.06 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹654.45 7.92 USD |
-0.81
|
₹28.66B 346.69M USD | ₹26.01K 314.65 USD | ₹650.00 7.86 USD | ₹670.95 8.12 USD | ₹28.66B 346.69M USD | 0 | -₹48.49 -0.5 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,574.85 67.45 USD |
-0.27
|
₹28.63B 346.42M USD | ₹45.00 0.54 USD | ₹5,508.00 66.64 USD | ₹5,625.75 68.06 USD | ₹28.63B 346.42M USD | 52.55 | ₹106.08 1.28 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹651.00 7.88 USD |
-1
|
₹28.50B 344.86M USD | ₹1.41K 17.09 USD | ₹650.80 7.87 USD | ₹671.00 8.12 USD | ₹28.50B 344.86M USD | 0 | -₹29.62 -0.3 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹907.00 10.97 USD |
-1.25
|
₹28.47B 344.48M USD | ₹52.63K 636.72 USD | ₹895.40 10.83 USD | ₹928.45 11.23 USD | ₹28.47B 344.48M USD | 63.16 | ₹14.36 0.17 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,680.00 32.42 USD |
-3.69
|
₹28.46B 344.34M USD | ₹46.93K 567.73 USD | ₹2,643.70 31.98 USD | ₹2,818.00 34.09 USD | ₹28.46B 344.34M USD | 30.64 | ₹87.44 1.06 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹167.70 2.03 USD |
-0.18
|
₹28.42B 343.85M USD | ₹7.90K 95.61 USD | ₹165.50 2 USD | ₹168.85 2.04 USD | ₹28.42B 343.85M USD | 32.56 | ₹5.15 0.06 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹904.00 10.94 USD |
-1.53
|
₹28.38B 343.34M USD | ₹1.81K 21.9 USD | ₹894.25 10.82 USD | ₹926.75 11.21 USD | ₹28.38B 343.34M USD | 63.21 | ₹14.30 0.17 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Jash Engineering Limited JASH.NS | ₹450.00 5.44 USD |
+5.61
|
₹28.31B 342.47M USD | ₹384.07K 4.65K USD | ₹423.30 5.12 USD | ₹450.00 5.44 USD | ₹28.31B 342.47M USD | 37.40 | ₹12.03 0.15 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹543.50 6.58 USD |
+0.96
|
₹28.18B 340.9M USD | ₹215.91K 2.61K USD | ₹530.70 6.42 USD | ₹552.50 6.68 USD | ₹28.18B 340.9M USD | 27.78 | ₹19.56 0.24 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹618.35 7.48 USD |
-0.42
|
₹28.05B 339.41M USD | ₹204.14K 2.47K USD | ₹607.55 7.35 USD | ₹630.90 7.63 USD | ₹28.05B 339.41M USD | 12.14 | ₹50.91 0.62 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,199.00 14.51 USD |
+0.66
|
₹28.05B 339.32M USD | ₹23.72K 286.95 USD | ₹1,172.50 14.19 USD | ₹1,206.60 14.6 USD | ₹28.05B 339.32M USD | 66.64 | ₹17.99 0.22 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹616.80 7.46 USD |
-0.73
|
₹27.98B 338.56M USD | ₹73.51K 889.3 USD | ₹607.60 7.35 USD | ₹630.55 7.63 USD | ₹27.98B 338.56M USD | 12.11 | ₹50.91 0.62 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,193.90 14.44 USD |
+0.26
|
₹27.93B 337.88M USD | ₹1.72K 20.78 USD | ₹1,177.00 14.24 USD | ₹1,200.00 14.52 USD | ₹27.93B 337.88M USD | 66.32 | ₹18.00 0.22 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,167.00 14.12 USD |
+0.13
|
₹27.90B 337.59M USD | ₹729.00 8.82 USD | ₹1,138.40 13.77 USD | ₹1,170.15 14.16 USD | ₹27.90B 337.59M USD | 286.02 | ₹4.08 0.05 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹537.95 6.51 USD |
-0.39
|
₹27.89B 337.42M USD | ₹17.16K 207.58 USD | ₹531.70 6.43 USD | ₹554.95 6.71 USD | ₹27.89B 337.42M USD | 33.43 | ₹16.09 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,164.00 14.08 USD |
-0.15
|
₹27.83B 336.72M USD | ₹49.26K 596.01 USD | ₹1,138.40 13.77 USD | ₹1,169.40 14.15 USD | ₹27.83B 336.72M USD | 285.29 | ₹4.08 0.05 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹410.10 4.96 USD |
-2.33
|
₹27.65B 334.51M USD | ₹7.81K 94.51 USD | ₹398.50 4.82 USD | ₹427.65 5.17 USD | ₹27.65B 334.51M USD | 13.40 | ₹30.60 0.37 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹341.40 4.13 USD |
+2.99
|
₹27.63B 334.31M USD | ₹6.68K 80.77 USD | ₹330.30 4 USD | ₹344.50 4.17 USD | ₹27.63B 334.31M USD | 8.08 | ₹42.25 0.51 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹408.90 4.95 USD |
-2.26
|
₹27.57B 333.53M USD | ₹154.17K 1.87K USD | ₹397.05 4.8 USD | ₹427.90 5.18 USD | ₹27.57B 333.53M USD | 13.36 | ₹30.59 0.37 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,171.80 14.18 USD |
-1.19
|
₹27.50B 332.74M USD | ₹35.57K 430.34 USD | ₹1,155.50 13.98 USD | ₹1,215.00 14.7 USD | ₹27.50B 332.74M USD | 139.00 | ₹8.43 0.1 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹133.40 1.61 USD |
-0.89
|
₹27.41B 331.6M USD | ₹19.79K 239.46 USD | ₹132.50 1.6 USD | ₹136.90 1.66 USD | ₹27.41B 331.6M USD | 8.11 | ₹16.43 0.2 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹133.39 1.61 USD |
-0.83
|
₹27.41B 331.57M USD | ₹453.64K 5.49K USD | ₹132.12 1.6 USD | ₹139.40 1.69 USD | ₹27.41B 331.57M USD | 8.11 | ₹16.43 0.2 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,160.35 14.04 USD |
-2.21
|
₹27.23B 329.48M USD | ₹1.32K 15.93 USD | ₹1,158.50 14.02 USD | ₹1,217.65 14.73 USD | ₹27.23B 329.48M USD | 137.64 | ₹8.43 0.1 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹486.25 5.88 USD |
-0.51
|
₹27.23B 329.44M USD | ₹9.68K 117.11 USD | ₹483.55 5.85 USD | ₹503.20 6.09 USD | ₹27.23B 329.44M USD | 25.57 | ₹19.01 0.23 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹441.75 5.34 USD |
+2.39
|
₹27.22B 329.35M USD | ₹22.35K 270.41 USD | ₹434.55 5.26 USD | ₹445.00 5.38 USD | ₹27.22B 329.35M USD | 19.16 | ₹23.05 0.28 USD | ||
| NOCIL Limited NOCIL.BO | ₹161.40 1.95 USD |
-2.77
|
₹26.96B 326.14M USD | ₹9.54K 115.42 USD | ₹160.00 1.94 USD | ₹167.85 2.03 USD | ₹26.96B 326.14M USD | 42.81 | ₹3.77 0.05 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹340.00 4.11 USD |
+0.89
|
₹26.95B 326.07M USD | ₹2.36K 28.53 USD | ₹332.85 4.03 USD | ₹342.50 4.14 USD | ₹26.95B 326.07M USD | 14.90 | ₹22.81 0.28 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹340.00 4.11 USD |
+0.25
|
₹26.95B 326.07M USD | ₹73.44K 888.54 USD | ₹333.10 4.03 USD | ₹342.80 4.15 USD | ₹26.95B 326.07M USD | 14.90 | ₹22.81 0.28 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹436.50 5.28 USD |
+1.22
|
₹26.90B 325.44M USD | ₹685.00 8.29 USD | ₹433.90 5.25 USD | ₹444.00 5.37 USD | ₹26.90B 325.44M USD | 18.96 | ₹23.02 0.28 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹586.05 7.09 USD |
+0.16
|
₹26.88B 325.21M USD | ₹558.00 6.75 USD | ₹582.65 7.05 USD | ₹590.55 7.14 USD | ₹26.88B 325.21M USD | 28.01 | ₹20.92 0.25 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹584.00 7.07 USD |
-0.07
|
₹26.79B 324.07M USD | ₹14.47K 175.1 USD | ₹581.65 7.04 USD | ₹591.00 7.15 USD | ₹26.79B 324.07M USD | 27.90 | ₹20.93 0.25 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹385.10 4.66 USD |
-0.49
|
₹26.75B 323.59M USD | ₹13.87K 167.74 USD | ₹377.10 4.56 USD | ₹392.90 4.75 USD | ₹26.75B 323.59M USD | 53.48 | ₹7.20 0.09 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹307.80 3.72 USD |
+1.68
|
₹26.73B 323.39M USD | ₹180.02K 2.18K USD | ₹300.00 3.63 USD | ₹313.40 3.79 USD | ₹26.73B 323.39M USD | 14.73 | ₹20.89 0.25 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹275.90 3.34 USD |
-0.43
|
₹26.68B 322.73M USD | ₹16.85K 203.87 USD | ₹273.00 3.3 USD | ₹278.40 3.37 USD | ₹26.68B 322.73M USD | 20.99 | ₹13.14 0.16 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹383.20 4.64 USD |
-0.98
|
₹26.62B 322M USD | ₹249.38K 3.02K USD | ₹375.55 4.54 USD | ₹393.70 4.76 USD | ₹26.62B 322M USD | 53.29 | ₹7.19 0.09 USD | ||
| Borosil Limited BOROLTD.BO | ₹222.45 2.69 USD |
+0.14
|
₹26.60B 321.84M USD | ₹2.06K 24.9 USD | ₹220.75 2.67 USD | ₹223.95 2.71 USD | ₹26.60B 321.84M USD | 35.59 | ₹6.25 0.08 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹306.30 3.71 USD |
+1.09
|
₹26.60B 321.81M USD | ₹5.43K 65.67 USD | ₹299.80 3.63 USD | ₹312.50 3.78 USD | ₹26.60B 321.81M USD | 14.66 | ₹20.88 0.25 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹274.80 3.32 USD |
-0.7
|
₹26.57B 321.44M USD | ₹1.62K 19.59 USD | ₹272.55 3.3 USD | ₹277.65 3.36 USD | ₹26.57B 321.44M USD | 20.91 | ₹13.14 0.16 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹240.95 2.92 USD |
-0.43
|
₹26.54B 321.09M USD | ₹63.26K 765.28 USD | ₹235.25 2.85 USD | ₹245.00 2.96 USD | ₹26.54B 321.09M USD | 13.80 | ₹17.46 0.21 USD | ||
| Borosil Limited BOROLTD.NS | ₹221.20 2.68 USD |
-0.35
|
₹26.45B 320.03M USD | ₹43.33K 524.22 USD | ₹220.22 2.66 USD | ₹224.45 2.72 USD | ₹26.45B 320.03M USD | 35.39 | ₹6.25 0.08 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹170.30 2.06 USD |
-0.64
|
₹26.43B 319.8M USD | ₹22.85K 276.47 USD | ₹168.00 2.03 USD | ₹173.70 2.1 USD | ₹26.43B 319.8M USD | 6.56 | ₹25.94 0.31 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹285.75 3.46 USD |
+0.74
|
₹26.09B 315.64M USD | ₹51.59K 624.1 USD | ₹279.80 3.39 USD | ₹293.00 3.54 USD | ₹26.09B 315.64M USD | 3174.99 | ₹0.09 0.001 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹145.65 1.76 USD |
-0.55
|
₹26.08B 315.56M USD | ₹29.65K 358.75 USD | ₹142.80 1.73 USD | ₹147.30 1.78 USD | ₹26.08B 315.56M USD | 7.83 | ₹18.59 0.22 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,723.80 20.86 USD |
+0.41
|
₹26.05B 315.16M USD | ₹82.00 0.99 USD | ₹1,716.30 20.76 USD | ₹1,732.90 20.97 USD | ₹26.05B 315.16M USD | 15.84 | ₹108.77 1.32 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,720.20 20.81 USD |
-0.29
|
₹26.00B 314.5M USD | ₹4.74K 57.36 USD | ₹1,714.80 20.75 USD | ₹1,732.50 20.96 USD | ₹26.00B 314.5M USD | 15.81 | ₹108.78 1.32 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹284.10 3.44 USD |
+0.16
|
₹25.94B 313.82M USD | ₹1.30K 15.75 USD | ₹279.50 3.38 USD | ₹287.45 3.48 USD | ₹25.94B 313.82M USD | 3156.66 | ₹0.09 0.001 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹135.00 1.63 USD |
+12.73
|
₹25.93B 313.74M USD | ₹428.85K 5.19K USD | ₹119.25 1.44 USD | ₹139.65 1.69 USD | ₹25.93B 313.74M USD | 0 | -₹1.59 -0.01 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹77.72 0.94 USD |
+1.29
|
₹25.82B 312.4M USD | ₹386.27K 4.67K USD | ₹73.60 0.89 USD | ₹79.10 0.96 USD | ₹25.82B 312.4M USD | 27.75 | ₹2.80 0.03 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹536.00 6.48 USD |
-1.33
|
₹25.82B 312.39M USD | ₹98.31K 1.19K USD | ₹532.00 6.44 USD | ₹553.20 6.69 USD | ₹25.82B 312.39M USD | 0 | -₹1.66 -0.02 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹535.60 6.48 USD |
-1.58
|
₹25.80B 312.16M USD | ₹6.84K 82.7 USD | ₹533.00 6.45 USD | ₹552.00 6.68 USD | ₹25.80B 312.16M USD | 0 | -₹1.66 -0.02 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹522.70 6.32 USD |
-0.93
|
₹25.77B 311.83M USD | ₹1.93K 23.29 USD | ₹487.15 5.89 USD | ₹535.40 6.48 USD | ₹25.77B 311.83M USD | 31.81 | ₹16.43 0.2 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹395.00 4.78 USD |
+1.61
|
₹25.74B 311.43M USD | ₹10.58K 127.98 USD | ₹388.00 4.69 USD | ₹395.00 4.78 USD | ₹25.74B 311.43M USD | 0.43 | ₹900.93 10.9 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹522.00 6.32 USD |
-1.01
|
₹25.74B 311.41M USD | ₹24.60K 297.57 USD | ₹521.05 6.3 USD | ₹536.75 6.49 USD | ₹25.74B 311.41M USD | 31.79 | ₹16.42 0.2 USD | ||
| Pokarna Limited POKARNA.NS | ₹829.90 10.04 USD |
-1.33
|
₹25.73B 311.29M USD | ₹40.61K 491.29 USD | ₹821.00 9.93 USD | ₹848.55 10.27 USD | ₹25.73B 311.29M USD | 31.95 | ₹25.97 0.31 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹363.50 4.4 USD |
-2.38
|
₹25.59B 309.63M USD | ₹2.22K 26.8 USD | ₹361.20 4.37 USD | ₹373.80 4.52 USD | ₹25.59B 309.63M USD | 10.13 | ₹35.85 0.43 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹363.00 4.39 USD |
-2.55
|
₹25.56B 309.2M USD | ₹13.47K 162.9 USD | ₹361.25 4.37 USD | ₹376.50 4.56 USD | ₹25.56B 309.2M USD | 10.13 | ₹35.83 0.43 USD | ||
| Pokarna Limited POKARNA.BO | ₹823.80 9.97 USD |
-2.12
|
₹25.54B 309M USD | ₹5.11K 61.77 USD | ₹817.20 9.89 USD | ₹842.35 10.19 USD | ₹25.54B 309M USD | 31.64 | ₹26.03 0.31 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹123.40 1.49 USD |
+1.48
|
₹25.49B 308.34M USD | ₹41.37K 500.5 USD | ₹121.75 1.47 USD | ₹124.15 1.5 USD | ₹25.49B 308.34M USD | 26.19 | ₹4.71 0.06 USD | ||
| Rane (Madras) Limited RML.NS | ₹902.00 10.91 USD |
-1.24
|
₹24.93B 301.6M USD | ₹9.00K 108.82 USD | ₹900.00 10.89 USD | ₹921.30 11.15 USD | ₹24.93B 301.6M USD | 23.21 | ₹38.85 0.47 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹857.00 10.37 USD |
-0.83
|
₹24.91B 301.38M USD | ₹68.58K 829.7 USD | ₹855.85 10.35 USD | ₹878.60 10.63 USD | ₹24.91B 301.38M USD | 451.05 | ₹1.90 0.02 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹855.95 10.36 USD |
-1.03
|
₹24.88B 301.02M USD | ₹2.28K 27.61 USD | ₹855.95 10.36 USD | ₹879.05 10.64 USD | ₹24.88B 301.02M USD | 450.50 | ₹1.90 0.02 USD | ||
| Rane (Madras) Limited RML.BO | ₹900.00 10.89 USD |
-1.33
|
₹24.87B 300.93M USD | ₹199.00 2.41 USD | ₹900.00 10.89 USD | ₹916.70 11.09 USD | ₹24.87B 300.93M USD | 32.28 | ₹27.88 0.34 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹928.65 11.24 USD |
+2.03
|
₹24.85B 300.68M USD | ₹1.78K 21.51 USD | ₹913.65 11.05 USD | ₹932.55 11.28 USD | ₹24.85B 300.68M USD | 64.08 | ₹14.49 0.18 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹201.64 2.44 USD |
+6.08
|
₹24.73B 299.15M USD | ₹284.54K 3.44K USD | ₹188.92 2.29 USD | ₹204.00 2.47 USD | ₹24.73B 299.15M USD | 0 | -₹2.38 -0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹201.55 2.44 USD |
+6.16
|
₹24.72B 299.02M USD | ₹16.59K 200.66 USD | ₹188.95 2.29 USD | ₹202.75 2.45 USD | ₹24.72B 299.02M USD | 0 | -₹2.38 -0.02 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,380.00 28.79 USD |
-0.12
|
₹24.70B 298.77M USD | ₹6.98K 84.47 USD | ₹2,331.00 28.2 USD | ₹2,440.80 29.53 USD | ₹24.70B 298.77M USD | 36.67 | ₹64.90 0.79 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.77 0.24 USD |
+2.38
|
₹24.60B 297.66M USD | ₹898.51K 10.87K USD | ₹19.28 0.23 USD | ₹20.15 0.24 USD | ₹24.60B 297.66M USD | 0 | -₹1.30 -0.01 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,075.00 61.4 USD |
-1.07
|
₹24.53B 296.73M USD | ₹164.00 1.98 USD | ₹5,030.00 60.85 USD | ₹5,190.00 62.79 USD | ₹24.53B 296.73M USD | 34.48 | ₹147.18 1.78 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹43.30 0.52 USD |
-1.57
|
₹24.50B 296.43M USD | ₹15.38K 186.07 USD | ₹43.30 0.52 USD | ₹44.33 0.54 USD | ₹24.50B 296.43M USD | 4330.00 | ₹0.01 0.0001 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹339.40 4.11 USD |
-0.1
|
₹24.49B 296.31M USD | ₹7.58K 91.73 USD | ₹335.00 4.05 USD | ₹349.95 4.23 USD | ₹24.49B 296.31M USD | 0 | -₹178.50 -2.1 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,065.00 49.18 USD |
-1.45
|
₹24.39B 295.08M USD | ₹4.66K 56.41 USD | ₹4,050.00 49 USD | ₹4,193.90 50.74 USD | ₹24.39B 295.08M USD | 0 | -₹44.43 -0.5 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹98.00 1.19 USD |
+2.79
|
₹24.39B 295.06M USD | ₹52.39K 633.88 USD | ₹94.60 1.14 USD | ₹98.50 1.19 USD | ₹24.39B 295.06M USD | 14.64 | ₹6.69 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹335.50 4.06 USD |
-2.34
|
₹24.39B 295.04M USD | ₹18.24K 220.66 USD | ₹330.00 3.99 USD | ₹352.30 4.26 USD | ₹24.39B 295.04M USD | 53.16 | ₹6.31 0.08 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹544.45 6.59 USD |
+6.08
|
₹24.38B 294.98M USD | ₹1.24M 14.95K USD | ₹508.00 6.15 USD | ₹548.85 6.64 USD | ₹24.38B 294.98M USD | 31.25 | ₹17.42 0.21 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,286.00 27.66 USD |
+8.21
|
₹24.38B 294.93M USD | ₹4.40K 53.23 USD | ₹2,040.80 24.69 USD | ₹2,286.00 27.66 USD | ₹24.38B 294.93M USD | 1321.38 | ₹1.73 0.02 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,050.00 49 USD |
-2.01
|
₹24.30B 293.99M USD | ₹478.00 5.78 USD | ₹4,050.00 49 USD | ₹4,178.50 50.55 USD | ₹24.30B 293.99M USD | 0 | -₹64.31 -0.7 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹334.00 4.04 USD |
-2.25
|
₹24.28B 293.72M USD | ₹576.81K 6.98K USD | ₹328.00 3.97 USD | ₹352.00 4.26 USD | ₹24.28B 293.72M USD | 14.15 | ₹23.60 0.29 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹543.15 6.57 USD |
+6.15
|
₹24.26B 293.53M USD | ₹56.32K 681.32 USD | ₹508.45 6.15 USD | ₹548.95 6.64 USD | ₹24.26B 293.53M USD | 31.19 | ₹17.41 0.21 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹436.10 5.28 USD |
+0.59
|
₹24.26B 293.52M USD | ₹50.45K 610.37 USD | ₹426.15 5.16 USD | ₹440.00 5.32 USD | ₹24.26B 293.52M USD | 14.20 | ₹30.70 0.37 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹335.00 4.05 USD |
-1.14
|
₹24.17B 292.47M USD | ₹103.85K 1.26K USD | ₹330.00 3.99 USD | ₹349.50 4.23 USD | ₹24.17B 292.47M USD | 0 | -₹178.50 -2.1 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹2,029.00 24.55 USD |
-5.33
|
₹24.05B 290.91M USD | ₹6.76K 81.81 USD | ₹1,972.60 23.87 USD | ₹2,197.95 26.59 USD | ₹24.05B 290.91M USD | 9.01 | ₹225.10 2.72 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
-2.83
|
₹24.00B 290.36M USD | ₹26.00 0.31 USD | ₹1,200.00 14.52 USD | ₹1,240.05 15 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹43.78 0.53 USD |
-2.6
|
₹23.99B 290.23M USD | ₹302.32K 3.66K USD | ₹42.85 0.52 USD | ₹45.16 0.55 USD | ₹23.99B 290.23M USD | 24.45 | ₹1.79 0.02 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,639.70 31.94 USD |
+1.14
|
₹23.97B 290.01M USD | ₹795.00 9.62 USD | ₹2,594.90 31.39 USD | ₹2,654.00 32.11 USD | ₹23.97B 290.01M USD | 24.55 | ₹107.49 1.3 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹636.15 7.7 USD |
-3.88
|
₹23.96B 289.9M USD | ₹43.90K 531.13 USD | ₹628.60 7.61 USD | ₹684.85 8.29 USD | ₹23.96B 289.9M USD | 15.15 | ₹41.99 0.51 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹430.50 5.21 USD |
-0.83
|
₹23.95B 289.75M USD | ₹2.61K 31.6 USD | ₹426.25 5.16 USD | ₹439.95 5.32 USD | ₹23.95B 289.75M USD | 14.04 | ₹30.66 0.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||