Página 8 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹247.19M 2.99M USD | ₹3.56M 43.11K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.29M 2.83M USD | ₹7.77M 93.98K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.44 0.03 USD |
0
|
₹231.64M 2.8M USD | ₹3.38M 40.9K USD | ₹2.40 0.03 USD | ₹2.46 0.03 USD | ₹231.64M 2.8M USD | 0 | -₹0.30 -0.003 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹226.40M 2.74M USD | ₹1.15M 13.96K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹223.65M 2.71M USD | ₹1.14M 13.76K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹223.65M 2.71M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹222.17M 2.69M USD | ₹635.28K 7.69K USD | ₹0.74 0.0089 USD | ₹0.79 0.0095 USD | ₹222.17M 2.69M USD | 2.77 | ₹0.27 0.003 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.40 0.0048 USD |
-4.76
|
₹220.00M 2.66M USD | ₹963.41K 11.66K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹220.00M 2.66M USD | 0 | -₹1.03 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹211.62M 2.56M USD | ₹2.68M 32.37K USD | ₹0.45 0.0054 USD | ₹0.50 0.0060 USD | ₹211.62M 2.56M USD | 22.50 | ₹0.02 0.0002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.93 0.01 USD |
+1.09
|
₹204.11M 2.47M USD | ₹360.32K 4.36K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹204.11M 2.47M USD | 0.28 | ₹3.32 0.04 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹196.87M 2.38M USD | ₹294.60K 3.56K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹196.87M 2.38M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹186.26M 2.25M USD | ₹413.78K 5.01K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹186.26M 2.25M USD | 0 | ₹0.00 0 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹174.32M 2.11M USD | ₹2.64M 31.98K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹174.32M 2.11M USD | 1.04 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹928.31K 11.23K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹147.72M 1.79M USD | ₹379.12K 4.59K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹147.72M 1.79M USD | 3.15 | ₹0.13 0.001 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹134.64M 1.63M USD | ₹624.95K 7.56K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹134.64M 1.63M USD | 11.00 | ₹0.02 0.0002 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹109.65M 1.33M USD | ₹376.03K 4.55K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹109.65M 1.33M USD | 0 | -₹0.20 -0.002 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹107.72M 1.3M USD | ₹963.46K 11.66K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹96.84M 1.17M USD | ₹69.78K 844.17 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹96.84M 1.17M USD | 1.25 | ₹0.32 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹60.82M 735.77K USD | ₹113.68K 1.38K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹60.82M 735.77K USD | 0 | -₹1.05 -0.01 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹88.64 1.07 USD |
-0.01
|
₹0.00 0 USD | ₹472.98K 5.72K USD | ₹88.00 1.06 USD | ₹89.30 1.08 USD | ₹0.00 0 USD | 11.36 | ₹7.80 0.09 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹578.69 7 USD |
+0.25
|
₹0.00 0 USD | ₹20.44K 247.31 USD | ₹575.76 6.97 USD | ₹591.67 7.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹27.15 0.33 USD |
+0.78
|
₹0.00 0 USD | ₹705.22K 8.53K USD | ₹26.89 0.33 USD | ₹29.63 0.36 USD | ₹0.00 0 USD | 20.37 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹578.69 7 USD |
+0.21
|
₹0.00 0 USD | ₹1.01M 12.22K USD | ₹576.00 6.97 USD | ₹580.37 7.02 USD | ₹0.00 0 USD | 13.85 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.25 0.27 USD |
+0.68
|
₹0.00 0 USD | ₹435.10K 5.26K USD | ₹22.00 0.27 USD | ₹22.65 0.27 USD | ₹0.00 0 USD | 18.23 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹14.75M 178.51K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹120.22 1.45 USD |
+0.29
|
₹0.00 0 USD | ₹958.31K 11.59K USD | ₹119.66 1.45 USD | ₹120.50 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹306.35 3.71 USD |
+1.11
|
₹0.00 0 USD | ₹143.87K 1.74K USD | ₹300.00 3.63 USD | ₹310.00 3.75 USD | ₹0.00 0 USD | 133.77 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹263.90 3.19 USD |
+0.91
|
₹0.00 0 USD | ₹12.46M 150.78K USD | ₹261.10 3.16 USD | ₹264.20 3.2 USD | ₹0.00 0 USD | 20.33 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹248.84 3.01 USD |
+0.71
|
₹0.00 0 USD | ₹1.55M 18.72K USD | ₹240.91 2.91 USD | ₹249.45 3.02 USD | ₹0.00 0 USD | 20.33 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹90.32 1.09 USD |
+0.48
|
₹0.00 0 USD | ₹2.83M 34.28K USD | ₹89.64 1.08 USD | ₹90.55 1.1 USD | ₹0.00 0 USD | 7.34 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹127.99 1.55 USD |
+0.46
|
₹0.00 0 USD | ₹173.02K 2.09K USD | ₹127.40 1.54 USD | ₹128.18 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹108.39 1.31 USD |
<0.01
|
₹0.00 0 USD | ₹138.29K 1.67K USD | ₹105.67 1.28 USD | ₹109.23 1.32 USD | ₹0.00 0 USD | 11.59 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹243.95 2.95 USD |
+3.87
|
₹0.00 0 USD | ₹788.39K 9.54K USD | ₹235.00 2.84 USD | ₹258.35 3.13 USD | ₹0.00 0 USD | 25.82 | ₹9.44 0.11 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹88.66 1.07 USD |
+0.09
|
₹0.00 0 USD | ₹15.37K 185.89 USD | ₹88.10 1.07 USD | ₹90.79 1.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.17 0.2 USD |
-0.19
|
₹0.00 0 USD | ₹341.87K 4.14K USD | ₹16.04 0.19 USD | ₹16.60 0.2 USD | ₹0.00 0 USD | 38.42 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹105.30 1.27 USD |
+4.23
|
₹0.00 0 USD | ₹862.76K 10.44K USD | ₹102.04 1.23 USD | ₹105.85 1.28 USD | ₹0.00 0 USD | 27.08 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹120.20 1.45 USD |
+0.32
|
₹0.00 0 USD | ₹25.64M 310.2K USD | ₹119.61 1.45 USD | ₹120.50 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹274.32 3.32 USD |
+4.29
|
₹0.00 0 USD | ₹889.82K 10.77K USD | ₹263.04 3.18 USD | ₹279.62 3.38 USD | ₹0.00 0 USD | 28.78 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹316.61 3.83 USD |
+1.84
|
₹0.00 0 USD | ₹678.01K 8.2K USD | ₹309.00 3.74 USD | ₹317.95 3.85 USD | ₹0.00 0 USD | 31.50 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹123.97 1.5 USD |
+0.28
|
₹0.00 0 USD | ₹6.10M 73.75K USD | ₹123.41 1.49 USD | ₹124.30 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,463.00 29.8 USD |
+4.61
|
₹8.91T 107.81B USD | ₹853.72K 10.33K USD | ₹2,377.35 28.76 USD | ₹2,482.00 30.03 USD | ₹8.91T 107.81B USD | 17.26 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹981.90 11.88 USD |
+1.38
|
₹6.10T 73.85B USD | ₹273.59K 3.31K USD | ₹958.75 11.6 USD | ₹981.90 11.88 USD | ₹6.10T 73.85B USD | 33.85 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,632.00 43.94 USD |
-0.66
|
₹5.00T 60.45B USD | ₹94.76K 1.15K USD | ₹3,608.00 43.65 USD | ₹3,669.30 44.39 USD | ₹5.00T 60.45B USD | 28.39 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,898.00 22.96 USD |
+0.2
|
₹4.46T 53.95B USD | ₹56.98K 689.31 USD | ₹1,869.35 22.62 USD | ₹1,901.55 23.01 USD | ₹4.46T 53.95B USD | 41.04 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,760.00 21.29 USD |
-0.03
|
₹4.22T 51.09B USD | ₹35.68K 431.64 USD | ₹1,744.85 21.11 USD | ₹1,764.40 21.35 USD | ₹4.22T 51.09B USD | 38.68 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,742.50 21.08 USD |
-0.3
|
₹4.01T 48.57B USD | ₹57.12K 691.11 USD | ₹1,732.10 20.96 USD | ₹1,758.70 21.28 USD | ₹4.01T 48.57B USD | 29.74 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,450.00 53.84 USD |
<0.01
|
₹3.95T 47.77B USD | ₹19.01K 229.95 USD | ₹4,433.20 53.63 USD | ₹4,480.20 54.2 USD | ₹3.95T 47.77B USD | 95.20 | ₹46.74 0.57 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,378.00 16.67 USD |
+1.08
|
₹3.73T 45.11B USD | ₹338.32K 4.09K USD | ₹1,349.10 16.32 USD | ₹1,385.00 16.76 USD | ₹3.73T 45.11B USD | 20.38 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,688.00 32.52 USD |
-0.44
|
₹3.64T 44.02B USD | ₹45.34K 548.49 USD | ₹2,672.60 32.33 USD | ₹2,715.00 32.85 USD | ₹3.64T 44.02B USD | 43.32 | ₹62.04 0.75 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,489.00 139 USD |
+0.38
|
₹3.61T 43.7B USD | ₹408.92K 4.95K USD | ₹11,340.00 137.2 USD | ₹11,569.00 139.97 USD | ₹3.61T 43.7B USD | 25.20 | ₹455.91 5.52 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,482.00 138.91 USD |
+0.5
|
₹3.61T 43.67B USD | ₹38.33K 463.78 USD | ₹11,340.00 137.2 USD | ₹11,513.50 139.29 USD | ₹3.61T 43.67B USD | 25.18 | ₹455.91 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,920.00 35.33 USD |
+2.38
|
₹3.51T 42.41B USD | ₹102.22K 1.24K USD | ₹2,838.00 34.34 USD | ₹2,934.00 35.5 USD | ₹3.51T 42.41B USD | 23.08 | ₹126.51 1.53 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,980.00 60.25 USD |
+1.43
|
₹3.33T 40.29B USD | ₹45.38K 549.02 USD | ₹4,908.00 59.38 USD | ₹4,980.00 60.25 USD | ₹3.33T 40.29B USD | 35.72 | ₹139.38 1.69 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,928.00 132.21 USD |
+0.58
|
₹3.21T 38.88B USD | ₹8.18K 98.93 USD | ₹10,774.60 130.35 USD | ₹10,980.00 132.84 USD | ₹3.21T 38.88B USD | 37.66 | ₹290.12 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,907.00 131.96 USD |
+0.41
|
₹3.21T 38.8B USD | ₹182.05K 2.2K USD | ₹10,774.00 130.35 USD | ₹10,985.00 132.9 USD | ₹3.21T 38.8B USD | 37.59 | ₹290.13 3.51 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,215.70 14.71 USD |
+1.25
|
₹2.97T 35.9B USD | ₹95.46K 1.15K USD | ₹1,194.70 14.45 USD | ₹1,230.75 14.89 USD | ₹2.97T 35.9B USD | 12.24 | ₹99.26 1.2 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,417.00 126.03 USD |
+0.52
|
₹2.86T 34.6B USD | ₹3.17K 38.36 USD | ₹10,263.00 124.17 USD | ₹10,468.55 126.65 USD | ₹2.86T 34.6B USD | 24.77 | ₹420.50 5.09 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,405.00 125.88 USD |
+0.19
|
₹2.86T 34.56B USD | ₹187.05K 2.26K USD | ₹10,259.00 124.12 USD | ₹10,474.00 126.72 USD | ₹2.86T 34.56B USD | 24.74 | ₹420.50 5.09 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,737.00 21.01 USD |
+0.34
|
₹2.78T 33.63B USD | ₹67.68K 818.85 USD | ₹1,705.00 20.63 USD | ₹1,737.85 21.03 USD | ₹2.78T 33.63B USD | 27.57 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,220.00 111.55 USD |
+1.99
|
₹2.45T 29.61B USD | ₹17.22K 208.36 USD | ₹8,985.00 108.7 USD | ₹9,247.50 111.88 USD | ₹2.45T 29.61B USD | 83.65 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,265.00 15.3 USD |
-1.17
|
₹2.44T 29.51B USD | ₹90.05K 1.09K USD | ₹1,250.30 15.13 USD | ₹1,292.45 15.64 USD | ₹2.44T 29.51B USD | 74.71 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,333.00 28.23 USD |
-1
|
₹2.24T 27.06B USD | ₹20.86K 252.41 USD | ₹2,327.85 28.16 USD | ₹2,364.25 28.6 USD | ₹2.24T 27.06B USD | 58.00 | ₹40.22 0.49 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,342.00 40.43 USD |
-0.98
|
₹2.18T 26.37B USD | ₹111.39K 1.35K USD | ₹3,322.90 40.2 USD | ₹3,375.00 40.83 USD | ₹2.18T 26.37B USD | 69.88 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,300.00 15.73 USD |
-0.46
|
₹2.14T 25.91B USD | ₹32.71K 395.71 USD | ₹1,298.65 15.71 USD | ₹1,316.60 15.93 USD | ₹2.14T 25.91B USD | 124.52 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹910.00 11.01 USD |
+1.79
|
₹2.04T 24.63B USD | ₹115.93K 1.4K USD | ₹892.40 10.8 USD | ₹911.40 11.03 USD | ₹2.04T 24.63B USD | 11.40 | ₹79.82 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,280.00 88.08 USD |
+0.58
|
₹2.00T 24.18B USD | ₹8.22K 99.48 USD | ₹7,188.80 86.97 USD | ₹7,285.95 88.15 USD | ₹2.00T 24.18B USD | 34.64 | ₹210.15 2.54 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,921.00 35.34 USD |
+0.62
|
₹1.98T 23.97B USD | ₹15.45K 186.94 USD | ₹2,843.70 34.4 USD | ₹2,922.65 35.36 USD | ₹1.98T 23.97B USD | 45.83 | ₹63.73 0.77 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,093.00 49.52 USD |
+1.65
|
₹1.94T 23.52B USD | ₹22.86K 276.6 USD | ₹4,012.05 48.54 USD | ₹4,109.85 49.72 USD | ₹1.94T 23.52B USD | 56.72 | ₹72.15 0.87 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,080.00 242.93 USD |
+0.9
|
₹1.82T 21.98B USD | ₹4.74K 57.39 USD | ₹19,858.05 240.25 USD | ₹20,235.90 244.82 USD | ₹1.82T 21.98B USD | 91.25 | ₹220.05 2.66 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,688.95 56.73 USD |
-2.23
|
₹1.81T 21.94B USD | ₹51.03K 617.4 USD | ₹4,616.80 55.86 USD | ₹4,804.15 58.12 USD | ₹1.81T 21.94B USD | 0 | -₹125.70 -1.5 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹20,011.00 242.1 USD |
+0.73
|
₹1.81T 21.91B USD | ₹96.02K 1.16K USD | ₹19,881.00 240.53 USD | ₹20,241.00 244.88 USD | ₹1.81T 21.91B USD | 92.05 | ₹217.38 2.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,558.90 55.16 USD |
-0.55
|
₹1.73T 20.98B USD | ₹211.03K 2.55K USD | ₹4,550.40 55.05 USD | ₹4,618.90 55.88 USD | ₹1.73T 20.98B USD | 72.82 | ₹62.60 0.76 USD | ||
DLF Limited
DLF.BO
IN
|
₹674.00 8.15 USD |
+0.66
|
₹1.67T 20.18B USD | ₹46.81K 566.27 USD | ₹668.50 8.09 USD | ₹680.50 8.23 USD | ₹1.67T 20.18B USD | 37.52 | ₹17.96 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,659.90 20.08 USD |
-0.37
|
₹1.67T 20.15B USD | ₹216.80K 2.62K USD | ₹1,638.00 19.82 USD | ₹1,678.95 20.31 USD | ₹1.67T 20.15B USD | 64.03 | ₹25.92 0.31 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,788.00 21.63 USD |
+8.45
|
₹1.58T 19.16B USD | ₹1.58M 19.15K USD | ₹1,690.05 20.45 USD | ₹1,797.00 21.74 USD | ₹1.58T 19.16B USD | 34.28 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,560.00 55.17 USD |
-1
|
₹1.55T 18.71B USD | ₹2.90K 35.06 USD | ₹4,554.00 55.1 USD | ₹4,619.10 55.88 USD | ₹1.55T 18.71B USD | 72.09 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,499.00 18.14 USD |
-0.07
|
₹1.53T 18.46B USD | ₹117.79K 1.43K USD | ₹1,490.15 18.03 USD | ₹1,517.75 18.36 USD | ₹1.53T 18.46B USD | 66.68 | ₹22.48 0.27 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹430.00 5.2 USD |
+0.23
|
₹1.45T 17.6B USD | ₹133.67K 1.62K USD | ₹424.05 5.13 USD | ₹435.25 5.27 USD | ₹1.45T 17.6B USD | 43.00 | ₹10.00 0.12 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,816.00 82.46 USD |
-0.13
|
₹1.44T 17.47B USD | ₹17.73K 214.44 USD | ₹6,662.60 80.61 USD | ₹6,915.60 83.67 USD | ₹1.44T 17.47B USD | 81.74 | ₹83.38 1.01 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,801.00 82.28 USD |
-0.22
|
₹1.44T 17.44B USD | ₹371.62K 4.5K USD | ₹6,663.00 80.61 USD | ₹6,916.00 83.67 USD | ₹1.44T 17.44B USD | 92.64 | ₹73.41 0.89 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,574.10 19.04 USD |
-0.66
|
₹1.35T 16.33B USD | ₹39.09K 472.94 USD | ₹1,564.15 18.92 USD | ₹1,588.35 19.22 USD | ₹1.35T 16.33B USD | 23.28 | ₹67.61 0.82 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹45,560.00 551.2 USD |
+1.17
|
₹1.34T 16.26B USD | ₹16.91K 204.63 USD | ₹44,880.00 542.97 USD | ₹45,885.00 555.13 USD | ₹1.34T 16.26B USD | 56.86 | ₹801.23 9.69 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹45,452.80 549.9 USD |
+1.28
|
₹1.34T 16.22B USD | ₹919.00 11.12 USD | ₹45,014.95 544.61 USD | ₹45,850.00 554.71 USD | ₹1.34T 16.22B USD | 49.94 | ₹910.02 11.01 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹846.95 10.25 USD |
+3.54
|
₹1.33T 16.14B USD | ₹566.78K 6.86K USD | ₹808.75 9.78 USD | ₹858.00 10.38 USD | ₹1.33T 16.14B USD | 106.80 | ₹7.93 0.1 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹29,000.00 350.85 USD |
+0.94
|
₹1.29T 15.64B USD | ₹11.21K 135.67 USD | ₹28,400.00 343.59 USD | ₹29,339.10 354.95 USD | ₹1.29T 15.64B USD | 112.35 | ₹258.10 3.12 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹28,990.00 350.73 USD |
+0.76
|
₹1.29T 15.63B USD | ₹125.80K 1.52K USD | ₹28,400.00 343.59 USD | ₹29,335.00 354.9 USD | ₹1.29T 15.63B USD | 112.32 | ₹258.10 3.12 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,625.00 43.86 USD |
-0.96
|
₹1.29T 15.62B USD | ₹4.67K 56.48 USD | ₹3,610.00 43.67 USD | ₹3,724.95 45.07 USD | ₹1.29T 15.62B USD | 76.52 | ₹47.37 0.57 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,624.00 43.84 USD |
-1.2
|
₹1.29T 15.61B USD | ₹155.91K 1.89K USD | ₹3,605.60 43.62 USD | ₹3,678.90 44.51 USD | ₹1.29T 15.61B USD | 88.84 | ₹40.79 0.49 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,635.00 56.08 USD |
+0.09
|
₹1.28T 15.54B USD | ₹34.10K 412.55 USD | ₹4,591.05 55.54 USD | ₹4,665.10 56.44 USD | ₹1.28T 15.54B USD | 57.16 | ₹81.08 0.98 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹294.00 3.56 USD |
+0.15
|
₹1.28T 15.43B USD | ₹66.19K 800.78 USD | ₹290.35 3.51 USD | ₹296.80 3.59 USD | ₹1.28T 15.43B USD | 5.10 | ₹57.60 0.7 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,198.00 135.48 USD |
-0.24
|
₹1.25T 15.08B USD | ₹26.27K 317.81 USD | ₹11,056.00 133.76 USD | ₹11,292.00 136.61 USD | ₹1.25T 15.08B USD | 14.07 | ₹795.87 9.63 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,219.00 99.44 USD |
+0.03
|
₹1.24T 14.98B USD | ₹18.21K 220.36 USD | ₹8,135.95 98.43 USD | ₹8,325.65 100.73 USD | ₹1.24T 14.98B USD | 43.12 | ₹190.59 2.31 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,219.00 99.44 USD |
+0.15
|
₹1.24T 14.98B USD | ₹597.76K 7.23K USD | ₹8,132.50 98.39 USD | ₹8,329.50 100.77 USD | ₹1.24T 14.98B USD | 43.12 | ₹190.59 2.31 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,068.00 133.9 USD |
-1.28
|
₹1.23T 14.9B USD | ₹617.00 7.46 USD | ₹11,064.05 133.86 USD | ₹11,293.00 136.63 USD | ₹1.23T 14.9B USD | 14.01 | ₹789.70 9.55 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹554.45 6.71 USD |
+0.61
|
₹1.20T 14.57B USD | ₹145.71K 1.76K USD | ₹533.00 6.45 USD | ₹554.50 6.71 USD | ₹1.20T 14.57B USD | 58.54 | ₹9.47 0.11 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,780.00 57.83 USD |
-2.32
|
₹1.15T 13.93B USD | ₹9.08K 109.89 USD | ₹4,771.15 57.72 USD | ₹4,842.45 58.59 USD | ₹1.15T 13.93B USD | 49.59 | ₹96.39 1.17 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹853.00 10.32 USD |
+1.97
|
₹1.15T 13.9B USD | ₹158.49K 1.92K USD | ₹834.95 10.1 USD | ₹866.60 10.48 USD | ₹1.15T 13.9B USD | 8.69 | ₹98.13 1.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
