Página 8 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajnandini Metal Limited RAJMET.NS | $5.06 0.06 USD |
-2.13
|
$1.43B 17.29M USD | $59.15K 715.62 USD | $5.06 0.06 USD | $5.06 0.06 USD | $1.43B 17.29M USD | 9.19 | $0.55 0.006 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $1.99 0.02 USD |
-3.4
|
$1.31B 15.83M USD | $947.38K 11.46K USD | $1.96 0.02 USD | $2.06 0.02 USD | $1.31B 15.83M USD | 39.79 | $0.05 0.0006 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.33 0.06 USD |
-0.74
|
$1.28B 15.48M USD | $100.85K 1.22K USD | $5.33 0.06 USD | $5.47 0.07 USD | $1.28B 15.48M USD | 16.65 | $0.32 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9 0.01 USD |
-4.26
|
$1.27B 15.36M USD | $4.85M 58.63K USD | $0.9 0.01 USD | $0.9799 0.01 USD | $1.27B 15.36M USD | 0 | $0 0 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1 0.01 USD |
-0.98
|
$1.27B 15.33M USD | $601.47K 7.28K USD | $1 0.01 USD | $1.02 0.01 USD | $1.27B 15.33M USD | 0 | -$0.05 -0.0006 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.08 0.12 USD |
+0.3
|
$1.26B 15.26M USD | $122.97K 1.49K USD | $9.9 0.12 USD | $10.28 0.12 USD | $1.26B 15.26M USD | 10.18 | $0.99 0.01 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.89 0.01 USD |
-5.32
|
$1.26B 15.19M USD | $30.77M 372.23K USD | $0.89 0.01 USD | $0.9799 0.01 USD | $1.26B 15.19M USD | 0 | $0 0 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.69 0.18 USD |
-0.95
|
$1.25B 15.11M USD | $110.16K 1.33K USD | $14.59 0.18 USD | $14.95 0.18 USD | $1.25B 15.11M USD | 11.75 | $1.25 0.02 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $16.34 0.2 USD |
-5
|
$1.2B 14.53M USD | $888.6K 10.75K USD | $16.34 0.2 USD | $17.55 0.21 USD | $1.2B 14.53M USD | 10.75 | $1.52 0.02 USD | |
| Sellwin Traders Limited SELLWIN.BO | $5.16 0.06 USD |
+4.88
|
$1.16B 14.04M USD | $3.3M 39.98K USD | $5 0.06 USD | $5.16 0.06 USD | $1.16B 14.04M USD | 43.00 | $0.12 0.001 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.8 0.02 USD |
+1.11
|
$1.07B 12.9M USD | $96.99K 1.17K USD | $1.74 0.02 USD | $1.83 0.02 USD | $1.07B 12.9M USD | 16.36 | $0.11 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.64 0.02 USD |
-0.61
|
$1B 12.15M USD | $253.18K 3.06K USD | $1.62 0.02 USD | $1.67 0.02 USD | $1B 12.15M USD | 10.25 | $0.16 0.001 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.08 0.03 USD |
0
|
$990.4M 11.98M USD | $234.89K 2.84K USD | $2.04 0.02 USD | $2.12 0.03 USD | $990.4M 11.98M USD | 0 | -$0.11 -0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1.05 0.01 USD |
-4.55
|
$956.68M 11.57M USD | $1.12M 13.6K USD | $1.05 0.01 USD | $1.05 0.01 USD | $956.68M 11.57M USD | 26.25 | $0.04 0.0004 USD | |
| IFL Enterprises Limited IFL.BO | $1.16 0.01 USD |
+4.5
|
$915.03M 11.07M USD | $8.37M 101.31K USD | $1.15 0.01 USD | $1.16 0.01 USD | $915.03M 11.07M USD | 23.19 | $0.05 0.0006 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9699 0.01 USD |
+2.13
|
$893.96M 10.82M USD | $492.37K 5.96K USD | $0.9499 0.01 USD | $0.9699 0.01 USD | $893.96M 10.82M USD | 0 | $0 0 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.38 0.02 USD |
-1.44
|
$849.29M 10.27M USD | $473.24K 5.73K USD | $1.36 0.02 USD | $1.39 0.02 USD | $849.29M 10.27M USD | 69.00 | $0.02 0.0002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.39 0.03 USD |
-0.83
|
$837.61M 10.13M USD | $332.01K 4.02K USD | $2.36 0.03 USD | $2.41 0.03 USD | $837.61M 10.13M USD | 6.12 | $0.39 0.004 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $0.91 0.01 USD |
-4.21
|
$836.41M 10.12M USD | $4.28M 51.78K USD | $0.91 0.01 USD | $0.91 0.01 USD | $836.41M 10.12M USD | 30.33 | $0.03 0.0003 USD | |
| G G Engineering Limited GGENG.BO | $0.5 0.0060 USD |
+2.04
|
$808.42M 9.78M USD | $6.33M 76.59K USD | $0.5 0.0060 USD | $0.5 0.0060 USD | $808.42M 9.78M USD | 10.00 | $0.05 0.0006 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.45 0.0054 USD |
-4.17
|
$753.7M 9.12M USD | $5.71M 69.12K USD | $0.45 0.0054 USD | $0.4799 0.0058 USD | $753.7M 9.12M USD | 0 | -$0.23 -0.002 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.6999 0.0084 USD |
-6.67
|
$749.23M 9.06M USD | $4.08M 49.4K USD | $0.6899 0.0083 USD | $0.77 0.0093 USD | $749.23M 9.06M USD | 0 | -$0.01 -0.0001 USD | |
| GV Films Limited GVFILM.BO | $0.3599 0.0043 USD |
0
|
$689.91M 8.35M USD | $1.97M 23.82K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $689.91M 8.35M USD | 0 | -$0.01 -0.0001 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.5 0.02 USD |
0
|
$679.17M 8.22M USD | $499.87K 6.05K USD | $1.48 0.02 USD | $1.51 0.02 USD | $679.17M 8.22M USD | 30.00 | $0.05 0.0006 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.8599 0.01 USD |
-1.16
|
$660.89M 8M USD | $1.39M 16.78K USD | $0.8499 0.01 USD | $0.89 0.01 USD | $660.89M 8M USD | 0 | $0 0 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.44 0.02 USD |
0
|
$623.71M 7.55M USD | $596.34K 7.21K USD | $1.42 0.02 USD | $1.47 0.02 USD | $623.71M 7.55M USD | 5.33 | $0.27 0.003 USD | |
| NHC Foods Limited NHCFOODS.BO | $1.04 0.01 USD |
+1.96
|
$616.46M 7.46M USD | $5.29M 63.97K USD | $1.02 0.01 USD | $1.07 0.01 USD | $616.46M 7.46M USD | 3.15 | $0.33 0.003 USD | |
| IEL Limited INDXTRA.BO | $4.63 0.06 USD |
-1.07
|
$608.88M 7.37M USD | $20.9K 252.88 USD | $4.51 0.05 USD | $4.67 0.06 USD | $608.88M 7.37M USD | 154.33 | $0.03 0.0003 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.21 0.05 USD |
-1.17
|
$568.85M 6.88M USD | $42.24K 511.02 USD | $4.21 0.05 USD | $4.29 0.05 USD | $568.85M 6.88M USD | 84.20 | $0.05 0.0006 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.62 0.07 USD |
+0.36
|
$561.46M 6.79M USD | $78.83K 953.65 USD | $5.6 0.07 USD | $5.69 0.07 USD | $561.46M 6.79M USD | 25.54 | $0.22 0.002 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.9799 0.01 USD |
+4.26
|
$560.23M 6.78M USD | $37.01M 447.76K USD | $0.9699 0.01 USD | $0.9799 0.01 USD | $560.23M 6.78M USD | 14.00 | $0.07 0.0008 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $2.05 0.02 USD |
+1.49
|
$559.91M 6.77M USD | $40.09K 485.01 USD | $2.05 0.02 USD | $2.05 0.02 USD | $559.91M 6.77M USD | 22.77 | $0.09 0.001 USD | |
| Monotype India Limited MONOT.BO | $0.78 0.0094 USD |
0
|
$548.44M 6.64M USD | $651.76K 7.89K USD | $0.78 0.0094 USD | $0.78 0.0094 USD | $548.44M 6.64M USD | 4.58 | $0.17 0.002 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.68 0.03 USD |
-4.63
|
$528.49M 6.39M USD | $255.96K 3.1K USD | $2.67 0.03 USD | $2.81 0.03 USD | $528.49M 6.39M USD | 67.00 | $0.04 0.0004 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.89 0.01 USD |
+1.12
|
$495.06M 5.99M USD | $374.46K 4.53K USD | $0.88 0.01 USD | $0.9 0.01 USD | $495.06M 5.99M USD | 0 | -$0.01 -0.0001 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $95.41K 1.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
0
|
$464.61M 5.62M USD | $123.6K 1.5K USD | $0.5799 0.0070 USD | $0.5899 0.0071 USD | $464.61M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
+2.04
|
$453.64M 5.49M USD | $887.64K 10.74K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $453.64M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2999 0.0036 USD |
0
|
$440.86M 5.33M USD | $1.65M 20K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $440.86M 5.33M USD | 0 | $0 0 USD | |
| Kaiser Corporation Limited KACL.BO | $7.84 0.09 USD |
+4.96
|
$434.09M 5.25M USD | $1.25M 15.16K USD | $7.1 0.09 USD | $7.84 0.09 USD | $434.09M 5.25M USD | 0 | -$0.2 -0.002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.14 0.03 USD |
+0.47
|
$427.41M 5.17M USD | $49.49K 598.77 USD | $2.08 0.03 USD | $2.18 0.03 USD | $427.41M 5.17M USD | 53.50 | $0.04 0.0004 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.14 0.01 USD |
0
|
$418.16M 5.06M USD | $668.79K 8.09K USD | $1.13 0.01 USD | $1.17 0.01 USD | $418.16M 5.06M USD | 0 | -$0.03 -0.0003 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.81 0.0097 USD |
-4.71
|
$415.25M 5.02M USD | $493.84K 5.97K USD | $0.81 0.0097 USD | $0.81 0.0097 USD | $415.25M 5.02M USD | 40.50 | $0.02 0.0002 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.7299 0.0088 USD |
+1.41
|
$370.74M 4.49M USD | $310.3K 3.75K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $370.74M 4.49M USD | 10.42 | $0.07 0.0008 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.27 0.02 USD |
-0.78
|
$369.8M 4.47M USD | $134.69K 1.63K USD | $1.26 0.02 USD | $1.3 0.02 USD | $369.8M 4.47M USD | 63.50 | $0.02 0.0002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4099 0.0049 USD |
+2.5
|
$369.71M 4.47M USD | $84.52K 1.02K USD | $0.4 0.0048 USD | $0.4099 0.0049 USD | $369.71M 4.47M USD | 0 | -$0.06 -0.0007 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
-1.64
|
$367.2M 4.44M USD | $133.99K 1.62K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Pradhin Limited PRADHIN.BO | $0.3599 0.0043 USD |
-2.7
|
$365.34M 4.42M USD | $47.4M 573.5K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $365.34M 4.42M USD | 7.20 | $0.05 0.0006 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.8 0.0096 USD |
+1.27
|
$351.28M 4.25M USD | $169.39K 2.05K USD | $0.78 0.0094 USD | $0.81 0.0097 USD | $351.28M 4.25M USD | 80.00 | $0.01 0.0001 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.8699 0.01 USD |
-1.12
|
$346.8M 4.2M USD | $210.35K 2.54K USD | $0.8699 0.01 USD | $0.88 0.01 USD | $346.8M 4.2M USD | 87.00 | $0.01 0.0001 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4899 0.0059 USD |
-3.92
|
$326.46M 3.95M USD | $9.91M 119.89K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $326.46M 3.95M USD | 6.12 | $0.08 0.0009 USD | |
| Quasar India Limited QUASAR.BO | $0.66 0.0079 USD |
-1.49
|
$318.81M 3.86M USD | $86.87K 1.05K USD | $0.66 0.0079 USD | $0.66 0.0079 USD | $318.81M 3.86M USD | 0 | $0 0 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
0
|
$310.44M 3.76M USD | $48.8K 590.44 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $310.44M 3.76M USD | 0 | $0 0 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.52 0.0062 USD |
-1.89
|
$309.37M 3.74M USD | $432.03K 5.23K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $309.37M 3.74M USD | 0 | $0 0 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.5799 0.0070 USD |
0
|
$272.76M 3.3M USD | $343.84K 4.16K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $272.76M 3.3M USD | 0 | -$0.05 -0.0006 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $72.46K 876.58 USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.4099 0.0049 USD |
-4.65
|
$254.88M 3.08M USD | $11.8M 142.75K USD | $0.4099 0.0049 USD | $0.4299 0.0052 USD | $254.88M 3.08M USD | 0.97 | $0.42 0.005 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8499 0.01 USD |
-1.15
|
$251.69M 3.05M USD | $128.48K 1.55K USD | $0.8499 0.01 USD | $0.8599 0.01 USD | $251.69M 3.05M USD | 0 | -$0.06 -0.0007 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.52 0.0062 USD |
0
|
$220.31M 2.67M USD | $104.02K 1.26K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $220.31M 2.67M USD | 0 | -$0.01 -0.0001 USD | |
| MFL India Limited MFLINDIA.BO | $0.5899 0.0071 USD |
-1.67
|
$212.57M 2.57M USD | $92.95K 1.12K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $212.57M 2.57M USD | 0 | -$0.02 -0.0002 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.33 0.02 USD |
-2.21
|
$206.16M 2.49M USD | $493.22K 5.97K USD | $1.32 0.02 USD | $1.4 0.02 USD | $206.16M 2.49M USD | 0 | -$0.03 -0.0003 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.6199 0.0075 USD |
-1.59
|
$152.48M 1.84M USD | $12.99K 157.1 USD | $0.6199 0.0075 USD | $0.6199 0.0075 USD | $152.48M 1.84M USD | 0 | $0 0 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.52 0.0062 USD |
+4
|
$133.66M 1.62M USD | $267.94K 3.24K USD | $0.46 0.0055 USD | $0.5 0.0060 USD | $133.66M 1.62M USD | 0 | -$0.45 -0.005 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.56 0.0067 USD |
0
|
$86.89M 1.05M USD | $192K 2.32K USD | $0.55 0.0066 USD | $0.56 0.0067 USD | $86.89M 1.05M USD | 56.00 | $0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.27 0.0032 USD |
0
|
$64.26M 777.43K USD | $440.34K 5.33K USD | $0.27 0.0032 USD | $0.28 0.0033 USD | $64.26M 777.43K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.28 0.0033 USD |
0
|
$60.82M 735.77K USD | $943.7K 11.42K USD | $0.26 0.0031 USD | $0.28 0.0033 USD | $60.82M 735.77K USD | 0 | -$0.02 -0.0002 USD | |
| CPSE ETF CPSEETF.NS | $92.5 1.12 USD |
-0.21
|
$0 0 USD | $364.68K 4.41K USD | $91.2 1.1 USD | $95 1.15 USD | $0 0 USD | 14.39 | $6.43 0.08 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $570.14 6.9 USD |
-0.33
|
$0 0 USD | $3.65K 44.15 USD | $570.14 6.9 USD | $573.46 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $28.68 0.35 USD |
+0.24
|
$0 0 USD | $1.28M 15.53K USD | $28.3 0.34 USD | $28.9 0.35 USD | $0 0 USD | 23.24 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $271.45 3.28 USD |
+0.03
|
$0 0 USD | $48.22K 583.37 USD | $263.22 3.18 USD | $271.86 3.29 USD | $0 0 USD | 23.24 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $61.91 0.75 USD |
-0.79
|
$0 0 USD | $332.65K 4.02K USD | $61.8 0.75 USD | $64.1 0.78 USD | $0 0 USD | 28.37 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $571 6.91 USD |
-0.23
|
$0 0 USD | $106.56K 1.29K USD | $570.52 6.9 USD | $573.98 6.94 USD | $0 0 USD | 14.50 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $21.89 0.26 USD |
-0.55
|
$0 0 USD | $261.18K 3.16K USD | $21.81 0.26 USD | $22.56 0.27 USD | $0 0 USD | 18.72 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
<0.01
|
$0 0 USD | $812.29K 9.83K USD | $999.33 12.09 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $82.45 1 USD |
-0.42
|
$0 0 USD | $784.31K 9.49K USD | $82.4 1 USD | $84.87 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $83 1 USD |
-0.44
|
$0 0 USD | $211.57K 2.56K USD | $82.93 1 USD | $85.45 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $278.33 3.37 USD |
+0.03
|
$0 0 USD | $989.09K 11.97K USD | $271.28 3.28 USD | $279.89 3.39 USD | $0 0 USD | 23.19 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $263.2 3.18 USD |
+0.07
|
$0 0 USD | $351.78K 4.26K USD | $256.44 3.1 USD | $264.99 3.21 USD | $0 0 USD | 23.24 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $75.6 0.91 USD |
-1.52
|
$0 0 USD | $754.82K 9.13K USD | $74.85 0.91 USD | $78.68 0.95 USD | $0 0 USD | 7.25 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $108.85 1.32 USD |
-0.29
|
$0 0 USD | $44.36K 536.71 USD | $108 1.31 USD | $110.9 1.34 USD | $0 0 USD | 14.05 | $7.75 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $92.49 1.12 USD |
-0.26
|
$0 0 USD | $28.61K 346.07 USD | $91.81 1.11 USD | $93.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.38 0.66 USD |
-0.29
|
$0 0 USD | $40.13K 485.49 USD | $53.17 0.64 USD | $54.89 0.66 USD | $0 0 USD | 27.47 | $1.98 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $82.62 1 USD |
-0.21
|
$0 0 USD | $3.83M 46.39K USD | $82.5 1 USD | $85 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $83.4 1.01 USD |
-0.48
|
$0 0 USD | $83.51K 1.01K USD | $83.25 1.01 USD | $85.85 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $134.79 1.63 USD |
-0.27
|
$0 0 USD | $145.07K 1.76K USD | $131.77 1.59 USD | $138.52 1.68 USD | $0 0 USD | 37.64 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $710.6 8.6 USD |
-0.67
|
$0 0 USD | $103.07K 1.25K USD | $710 8.59 USD | $723.26 8.75 USD | $0 0 USD | 22.10 | $32.15 0.39 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $57.03 0.69 USD |
-0.16
|
$0 0 USD | $7.2K 87.13 USD | $57 0.69 USD | $57.58 0.7 USD | $0 0 USD | 14.51 | $3.93 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.76 0.15 USD |
0
|
$0 0 USD | $18.48K 223.54 USD | $12.63 0.15 USD | $12.83 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $56.51 0.68 USD |
-0.25
|
$0 0 USD | $2.47K 29.89 USD | $56.47 0.68 USD | $56.93 0.69 USD | $0 0 USD | 14.53 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $181.87 2.2 USD |
-0.38
|
$0 0 USD | $127.77K 1.55K USD | $177.99 2.15 USD | $182.91 2.21 USD | $0 0 USD | 33.61 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $85.15 1.03 USD |
-0.19
|
$0 0 USD | $563.29K 6.81K USD | $85.01 1.03 USD | $87.44 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,936 23.42 USD |
+0.11
|
$14.85T 179.6B USD | $58.2K 704.15 USD | $1,927 23.31 USD | $1,946 23.54 USD | $14.85T 179.6B USD | 20.94 | $92.44 1.12 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,425.65 41.44 USD |
-0.77
|
$12.62T 152.69B USD | $26.68K 322.77 USD | $3,413.35 41.3 USD | $3,452 41.76 USD | $12.62T 152.69B USD | 25.50 | $134.29 1.62 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||