Del País: India Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (982)
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (669)
- NSE (313)
Productos de consumo cíclicos (982)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,159.00 159.2 USD |
+0.66
|
₹4.14T 50.05B USD | ₹205.62K 2.49K USD | ₹12,968.00 156.89 USD | ₹13,217.00 159.9 USD | ₹4.14T 50.05B USD | 28.19 | ₹466.71 5.65 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,003.50 36.34 USD |
+1.73
|
₹3.61T 43.63B USD | ₹2.05M 24.84K USD | ₹2,900.40 35.09 USD | ₹3,012.20 36.44 USD | ₹3.61T 43.63B USD | 19.75 | ₹152.05 1.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,054.30 49.05 USD |
+0.3
|
₹3.60T 43.51B USD | ₹457.82K 5.54K USD | ₹3,962.80 47.94 USD | ₹4,069.70 49.24 USD | ₹3.60T 43.51B USD | 71.14 | ₹56.99 0.69 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,208.00 87.2 USD |
-0.16
|
₹1.98T 23.94B USD | ₹265.00K 3.21K USD | ₹7,078.00 85.63 USD | ₹7,210.00 87.23 USD | ₹1.98T 23.94B USD | 35.91 | ₹200.70 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,297.10 39.89 USD |
-1.13
|
₹1.57T 18.96B USD | ₹449.84K 5.44K USD | ₹3,284.80 39.74 USD | ₹3,333.90 40.33 USD | ₹1.57T 18.96B USD | 51.75 | ₹63.70 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,718.90 32.89 USD |
-1.3
|
₹1.45T 17.54B USD | ₹770.94K 9.33K USD | ₹2,680.00 32.42 USD | ₹2,750.00 33.27 USD | ₹1.45T 17.54B USD | 84.35 | ₹32.23 0.39 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,858.90 58.78 USD |
+0.05
|
₹972.23B 11.76B USD | ₹240.69K 2.91K USD | ₹4,810.20 58.2 USD | ₹4,875.00 58.98 USD | ₹972.23B 11.76B USD | 16.95 | ₹286.55 3.47 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹658.20 7.96 USD |
-1.15
|
₹936.90B 11.33B USD | ₹1.81M 21.95K USD | ₹656.40 7.94 USD | ₹665.65 8.05 USD | ₹936.90B 11.33B USD | 44.92 | ₹14.65 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,952.10 23.62 USD |
+0.15
|
₹933.28B 11.29B USD | ₹585.60K 7.08K USD | ₹1,928.80 23.34 USD | ₹1,965.00 23.77 USD | ₹933.28B 11.29B USD | 87.06 | ₹22.42 0.27 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹260.40 3.15 USD |
-0.76
|
₹745.74B 9.02B USD | ₹2.64M 31.94K USD | ₹259.45 3.14 USD | ₹263.45 3.19 USD | ₹745.74B 9.02B USD | 366.76 | ₹0.71 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,281.90 15.51 USD |
-0.63
|
₹424.16B 5.13B USD | ₹466.33K 5.64K USD | ₹1,272.10 15.39 USD | ₹1,297.00 15.69 USD | ₹424.16B 5.13B USD | 112.94 | ₹11.35 0.14 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹519.40 6.28 USD |
+1.38
|
₹415.52B 5.03B USD | ₹1.41M 17.04K USD | ₹507.40 6.14 USD | ₹531.70 6.43 USD | ₹415.52B 5.03B USD | 29.81 | ₹17.42 0.21 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹587.90 7.11 USD |
-0.23
|
₹365.69B 4.42B USD | ₹1.88M 22.69K USD | ₹582.10 7.04 USD | ₹595.55 7.21 USD | ₹365.69B 4.42B USD | 57.02 | ₹10.31 0.12 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,060.50 12.83 USD |
+1.43
|
₹363.25B 4.39B USD | ₹146.07K 1.77K USD | ₹1,036.55 12.54 USD | ₹1,069.50 12.94 USD | ₹363.25B 4.39B USD | 41.86 | ₹25.33 0.31 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹333.60 4.04 USD |
-1.5
|
₹344.52B 4.17B USD | ₹4.95M 59.84K USD | ₹327.05 3.96 USD | ₹338.05 4.09 USD | ₹344.52B 4.17B USD | 25.58 | ₹13.04 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹333.15 4.03 USD |
-1.65
|
₹344.06B 4.16B USD | ₹453.39K 5.49K USD | ₹327.15 3.96 USD | ₹338.70 4.1 USD | ₹344.06B 4.16B USD | 25.54 | ₹13.04 0.16 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹385.35 4.66 USD |
-0.26
|
₹327.55B 3.96B USD | ₹805.20K 9.74K USD | ₹380.35 4.6 USD | ₹387.80 4.69 USD | ₹327.55B 3.96B USD | 38.34 | ₹10.05 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹413.90 5.01 USD |
-2.62
|
₹272.21B 3.29B USD | ₹812.25K 9.83K USD | ₹413.15 5 USD | ₹422.90 5.12 USD | ₹272.21B 3.29B USD | 72.61 | ₹5.70 0.07 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,350.00 88.92 USD |
-3.6
|
₹259.22B 3.14B USD | ₹271.96K 3.29K USD | ₹7,312.00 88.46 USD | ₹7,575.50 91.65 USD | ₹259.22B 3.14B USD | 146.03 | ₹50.33 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹382.15 4.62 USD |
-0.96
|
₹241.74B 2.92B USD | ₹238.97K 2.89K USD | ₹378.05 4.57 USD | ₹383.95 4.65 USD | ₹241.74B 2.92B USD | 17.65 | ₹21.65 0.26 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹289.60 3.5 USD |
-1.26
|
₹181.11B 2.19B USD | ₹48.33K 584.71 USD | ₹288.95 3.5 USD | ₹293.05 3.55 USD | ₹181.11B 2.19B USD | 28.78 | ₹10.06 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹614.90 7.44 USD |
+0.24
|
₹177.88B 2.15B USD | ₹313.74K 3.8K USD | ₹607.90 7.35 USD | ₹638.00 7.72 USD | ₹177.88B 2.15B USD | 23.47 | ₹26.19 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹253.05 3.06 USD |
-0.63
|
₹165.39B 2B USD | ₹1.26M 15.25K USD | ₹252.00 3.05 USD | ₹257.15 3.11 USD | ₹165.39B 2B USD | 0 | -₹3.77 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹648.20 7.84 USD |
-2.8
|
₹153.30B 1.85B USD | ₹356.86K 4.32K USD | ₹646.00 7.82 USD | ₹663.90 8.03 USD | ₹153.30B 1.85B USD | 69.92 | ₹9.27 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹636.20 7.7 USD |
-1.83
|
₹149.74B 1.81B USD | ₹188.58K 2.28K USD | ₹632.05 7.65 USD | ₹650.00 7.86 USD | ₹149.74B 1.81B USD | 42.13 | ₹15.10 0.18 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹105.62 1.28 USD |
-3.52
|
₹130.22B 1.58B USD | ₹2.88M 34.84K USD | ₹105.55 1.28 USD | ₹108.80 1.32 USD | ₹130.22B 1.58B USD | 0 | -₹0.31 -0.003 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹494.75 5.99 USD |
+0.27
|
₹129.68B 1.57B USD | ₹491.62K 5.95K USD | ₹485.80 5.88 USD | ₹507.55 6.14 USD | ₹129.68B 1.57B USD | 31.33 | ₹15.79 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.59 0.29 USD |
-1.21
|
₹120.20B 1.45B USD | ₹2.14M 25.88K USD | ₹23.51 0.28 USD | ₹23.99 0.29 USD | ₹120.20B 1.45B USD | 31.87 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹23.58 0.29 USD |
-1.42
|
₹120.15B 1.45B USD | ₹437.17K 5.29K USD | ₹23.52 0.28 USD | ₹24.08 0.29 USD | ₹120.15B 1.45B USD | 31.86 | ₹0.74 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,371.80 28.69 USD |
-3.25
|
₹113.68B 1.38B USD | ₹1.85M 22.36K USD | ₹2,318.00 28.04 USD | ₹2,485.20 30.07 USD | ₹113.68B 1.38B USD | 53.15 | ₹44.62 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹352.65 4.27 USD |
-3.04
|
₹101.67B 1.23B USD | ₹798.97K 9.67K USD | ₹351.00 4.25 USD | ₹361.55 4.37 USD | ₹101.67B 1.23B USD | 12.94 | ₹27.24 0.33 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.88 0.11 USD |
+2.66
|
₹86.23B 1.04B USD | ₹30.14M 364.7K USD | ₹8.47 0.1 USD | ₹8.88 0.11 USD | ₹86.23B 1.04B USD | 10.69 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.72 0.11 USD |
+0.81
|
₹84.68B 1.02B USD | ₹1.89M 22.84K USD | ₹8.49 0.1 USD | ₹8.72 0.11 USD | ₹84.68B 1.02B USD | 10.50 | ₹0.83 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹336.75 4.07 USD |
-2.28
|
₹83.83B 1.01B USD | ₹274.27K 3.32K USD | ₹334.00 4.04 USD | ₹354.00 4.28 USD | ₹83.83B 1.01B USD | 46.77 | ₹7.20 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹104.36 1.26 USD |
-2.31
|
₹82.64B 999.77M USD | ₹1.96M 23.75K USD | ₹104.20 1.26 USD | ₹106.59 1.29 USD | ₹82.64B 999.77M USD | 36.36 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹163.22 1.97 USD |
-3.24
|
₹80.57B 974.78M USD | ₹1.74M 21.03K USD | ₹163.12 1.97 USD | ₹168.49 2.04 USD | ₹80.57B 974.78M USD | 16.33 | ₹9.99 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹217.95 2.64 USD |
-3.11
|
₹79.47B 961.49M USD | ₹1.13M 13.71K USD | ₹216.10 2.61 USD | ₹226.92 2.75 USD | ₹79.47B 961.49M USD | 47.48 | ₹4.59 0.06 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹529.80 6.41 USD |
-2.74
|
₹72.56B 877.81M USD | ₹24.46K 295.88 USD | ₹527.35 6.38 USD | ₹544.70 6.59 USD | ₹72.56B 877.81M USD | 45.24 | ₹11.71 0.14 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹58.67 0.71 USD |
-0.24
|
₹71.39B 863.68M USD | ₹111.25K 1.35K USD | ₹58.18 0.7 USD | ₹59.29 0.72 USD | ₹71.39B 863.68M USD | 0 | -₹6.38 -0.07 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹58.46 0.71 USD |
-0.51
|
₹71.13B 860.59M USD | ₹1.23M 14.85K USD | ₹58.11 0.7 USD | ₹59.28 0.72 USD | ₹71.13B 860.59M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹210.74 2.55 USD |
-1.62
|
₹67.50B 816.59M USD | ₹892.40K 10.8K USD | ₹209.00 2.53 USD | ₹213.24 2.58 USD | ₹67.50B 816.59M USD | 17.38 | ₹12.12 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹543.50 6.58 USD |
+0.08
|
₹66.24B 801.43M USD | ₹269.36K 3.26K USD | ₹532.60 6.44 USD | ₹544.00 6.58 USD | ₹66.24B 801.43M USD | 26.40 | ₹20.58 0.25 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹320.35 3.88 USD |
-1.69
|
₹63.45B 767.6M USD | ₹141.15K 1.71K USD | ₹317.15 3.84 USD | ₹326.65 3.95 USD | ₹63.45B 767.6M USD | 50.13 | ₹6.39 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.76 0.14 USD |
-1.51
|
₹58.39B 706.44M USD | ₹4.83M 58.46K USD | ₹11.70 0.14 USD | ₹11.89 0.14 USD | ₹58.39B 706.44M USD | 0 | -₹1.50 -0.01 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹691.00 8.36 USD |
+0.02
|
₹54.97B 665.02M USD | ₹67.43K 815.77 USD | ₹675.30 8.17 USD | ₹694.20 8.4 USD | ₹54.97B 665.02M USD | 58.85 | ₹11.74 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹167.16 2.02 USD |
-4.43
|
₹53.79B 650.71M USD | ₹1.57M 18.96K USD | ₹162.37 1.96 USD | ₹175.28 2.12 USD | ₹53.79B 650.71M USD | 0 | -₹1.00 -0.01 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹107.94 1.31 USD |
-6.2
|
₹51.00B 617.07M USD | ₹4.78M 57.84K USD | ₹107.60 1.3 USD | ₹113.00 1.37 USD | ₹51.00B 617.07M USD | 22.96 | ₹4.70 0.06 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹573.85 6.94 USD |
-4.48
|
₹49.22B 595.47M USD | ₹356.44K 4.31K USD | ₹566.05 6.85 USD | ₹599.00 7.25 USD | ₹49.22B 595.47M USD | 59.34 | ₹9.67 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹34.89 0.42 USD |
-1.91
|
₹48.18B 582.89M USD | ₹1.76M 21.33K USD | ₹34.69 0.42 USD | ₹35.89 0.43 USD | ₹48.18B 582.89M USD | 0 | -₹1.20 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹425.00 5.14 USD |
-1.53
|
₹47.99B 580.6M USD | ₹476.35K 5.76K USD | ₹418.75 5.07 USD | ₹437.70 5.3 USD | ₹47.99B 580.6M USD | 28.12 | ₹15.11 0.18 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹652.65 7.9 USD |
-2.16
|
₹47.82B 578.57M USD | ₹130.45K 1.58K USD | ₹650.25 7.87 USD | ₹666.65 8.07 USD | ₹47.82B 578.57M USD | 49.66 | ₹13.14 0.16 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹115.43 1.4 USD |
-3.2
|
₹46.15B 558.31M USD | ₹893.10K 10.81K USD | ₹115.10 1.39 USD | ₹118.60 1.43 USD | ₹46.15B 558.31M USD | 20.00 | ₹5.77 0.07 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹733.45 8.87 USD |
+2.09
|
₹44.25B 535.39M USD | ₹661.89K 8.01K USD | ₹711.00 8.6 USD | ₹744.95 9.01 USD | ₹44.25B 535.39M USD | 22.23 | ₹32.98 0.4 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹303.95 3.68 USD |
-1.67
|
₹43.18B 522.36M USD | ₹16.80K 203.22 USD | ₹303.35 3.67 USD | ₹316.40 3.83 USD | ₹43.18B 522.36M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹300.80 3.64 USD |
-2.64
|
₹42.73B 516.95M USD | ₹197.76K 2.39K USD | ₹300.00 3.63 USD | ₹311.15 3.76 USD | ₹42.73B 516.95M USD | 0 | -₹23.78 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹433.00 5.24 USD |
-0.73
|
₹41.97B 507.74M USD | ₹741.41K 8.97K USD | ₹429.60 5.2 USD | ₹446.40 5.4 USD | ₹41.97B 507.74M USD | 29.53 | ₹14.66 0.18 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.31 0.1 USD |
-6
|
₹30.22B 365.64M USD | ₹4.95M 59.86K USD | ₹8.23 0.1 USD | ₹8.71 0.11 USD | ₹30.22B 365.64M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.29 0.1 USD |
-6.01
|
₹30.15B 364.76M USD | ₹47.42M 573.66K USD | ₹8.23 0.1 USD | ₹8.72 0.11 USD | ₹30.15B 364.76M USD | 0 | -₹0.11 -0.001 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹142.51 1.72 USD |
-0.2
|
₹28.43B 343.96M USD | ₹813.49K 9.84K USD | ₹141.17 1.71 USD | ₹144.38 1.75 USD | ₹28.43B 343.96M USD | 475.03 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹27.27 0.33 USD |
-3.02
|
₹27.34B 330.78M USD | ₹281.39K 3.4K USD | ₹27.11 0.33 USD | ₹28.12 0.34 USD | ₹27.34B 330.78M USD | 38.95 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹121.80 1.47 USD |
-2.44
|
₹25.16B 304.35M USD | ₹376.78K 4.56K USD | ₹121.53 1.47 USD | ₹124.50 1.51 USD | ₹25.16B 304.35M USD | 93.69 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹907.60 10.98 USD |
-0.51
|
₹24.29B 293.87M USD | ₹119.69K 1.45K USD | ₹888.00 10.74 USD | ₹922.40 11.16 USD | ₹24.29B 293.87M USD | 62.59 | ₹14.50 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹49.26 0.6 USD |
-2.45
|
₹21.87B 264.64M USD | ₹692.31K 8.38K USD | ₹48.78 0.59 USD | ₹50.93 0.62 USD | ₹21.87B 264.64M USD | 11.92 | ₹4.13 0.05 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹657.00 7.95 USD |
+0.76
|
₹21.75B 263.16M USD | ₹156.64K 1.9K USD | ₹645.30 7.81 USD | ₹681.00 8.24 USD | ₹21.75B 263.16M USD | 51.69 | ₹12.71 0.15 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹346.95 4.2 USD |
-4.18
|
₹18.25B 220.77M USD | ₹1.56M 18.84K USD | ₹342.55 4.14 USD | ₹369.90 4.48 USD | ₹18.25B 220.77M USD | 26.40 | ₹13.14 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹127.35 1.54 USD |
-5.39
|
₹17.23B 208.44M USD | ₹117.94K 1.43K USD | ₹127.00 1.54 USD | ₹134.50 1.63 USD | ₹17.23B 208.44M USD | 39.30 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹127.32 1.54 USD |
-5.52
|
₹17.22B 208.39M USD | ₹2.64M 31.91K USD | ₹126.88 1.54 USD | ₹134.58 1.63 USD | ₹17.22B 208.39M USD | 34.13 | ₹3.73 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹63.25 0.77 USD |
-1.17
|
₹16.94B 204.9M USD | ₹996.24K 12.05K USD | ₹62.87 0.76 USD | ₹64.18 0.78 USD | ₹16.94B 204.9M USD | 19.82 | ₹3.19 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹133.40 1.61 USD |
+0.17
|
₹14.44B 174.71M USD | ₹806.22K 9.75K USD | ₹130.10 1.57 USD | ₹138.00 1.67 USD | ₹14.44B 174.71M USD | 10.34 | ₹12.90 0.16 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹35.70 0.43 USD |
-1.84
|
₹13.19B 159.54M USD | ₹397.21K 4.81K USD | ₹35.00 0.42 USD | ₹36.74 0.44 USD | ₹13.19B 159.54M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹136.89 1.66 USD |
-2.68
|
₹13.00B 157.31M USD | ₹96.46K 1.17K USD | ₹136.01 1.65 USD | ₹142.89 1.73 USD | ₹13.00B 157.31M USD | 25.35 | ₹5.40 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹437.90 5.3 USD |
-2.61
|
₹12.15B 147.02M USD | ₹63.89K 772.93 USD | ₹435.20 5.27 USD | ₹450.50 5.45 USD | ₹12.15B 147.02M USD | 28.73 | ₹15.24 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹144.22 1.74 USD |
-1.63
|
₹11.47B 138.79M USD | ₹30.32K 366.83 USD | ₹144.21 1.74 USD | ₹147.29 1.78 USD | ₹11.47B 138.79M USD | 15.81 | ₹9.12 0.11 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹165.03 2 USD |
-1.71
|
₹11.01B 133.23M USD | ₹125.10K 1.51K USD | ₹164.52 1.99 USD | ₹171.36 2.07 USD | ₹11.01B 133.23M USD | 5.44 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹102.59 1.24 USD |
+6.7
|
₹11.01B 133.22M USD | ₹3.50M 42.36K USD | ₹95.44 1.15 USD | ₹107.00 1.29 USD | ₹11.01B 133.22M USD | 44.79 | ₹2.29 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.56 0.42 USD |
+4.3
|
₹7.30B 88.33M USD | ₹1.56M 18.82K USD | ₹31.51 0.38 USD | ₹34.65 0.42 USD | ₹7.30B 88.33M USD | 3.59 | ₹9.61 0.12 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹67.48 0.82 USD |
-5
|
₹6.01B 72.77M USD | ₹176.21K 2.13K USD | ₹67.48 0.82 USD | ₹71.25 0.86 USD | ₹6.01B 72.77M USD | 8.60 | ₹7.84 0.09 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.68 0.09 USD |
-0.65
|
₹5.06B 61.26M USD | ₹58.99K 713.72 USD | ₹7.66 0.09 USD | ₹7.86 0.1 USD | ₹5.06B 61.26M USD | 256.00 | ₹0.03 0.0003 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.43 0.14 USD |
-2.31
|
₹4.82B 58.35M USD | ₹324.88K 3.93K USD | ₹11.31 0.14 USD | ₹11.79 0.14 USD | ₹4.82B 58.35M USD | 63.50 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.70 0.13 USD |
-2.71
|
₹4.61B 55.79M USD | ₹115.20K 1.39K USD | ₹10.65 0.13 USD | ₹11.19 0.14 USD | ₹4.61B 55.79M USD | 356.66 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.60 0.18 USD |
-0.88
|
₹4.28B 51.83M USD | ₹293.28K 3.55K USD | ₹14.45 0.17 USD | ₹14.94 0.18 USD | ₹4.28B 51.83M USD | 66.36 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.52 0.03 USD |
-0.79
|
₹3.63B 43.95M USD | ₹686.95K 8.31K USD | ₹2.47 0.03 USD | ₹2.55 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.79 0.08 USD |
+0.15
|
₹2.04B 24.71M USD | ₹402.24K 4.87K USD | ₹6.70 0.08 USD | ₹6.95 0.08 USD | ₹2.04B 24.71M USD | 113.16 | ₹0.06 0.0007 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.37 0.05 USD |
-1.8
|
₹1.59B 19.19M USD | ₹59.87K 724.35 USD | ₹4.36 0.05 USD | ₹4.52 0.05 USD | ₹1.59B 19.19M USD | 54.62 | ₹0.08 0.0009 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹1.58B 19.16M USD | ₹2.82M 34.15K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.03 0.05 USD |
-0.98
|
₹1.34B 16.25M USD | ₹416.83K 5.04K USD | ₹3.99 0.05 USD | ₹4.13 0.05 USD | ₹1.34B 16.25M USD | 7.19 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.70 0.12 USD |
-4.53
|
₹1.10B 13.32M USD | ₹341.21K 4.13K USD | ₹9.40 0.11 USD | ₹10.08 0.12 USD | ₹1.10B 13.32M USD | 14.47 | ₹0.67 0.008 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.28 0.03 USD |
-0.44
|
₹1.03B 12.42M USD | ₹101.98K 1.23K USD | ₹2.26 0.03 USD | ₹2.34 0.03 USD | ₹1.03B 12.42M USD | 14.25 | ₹0.16 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.98 0.04 USD |
-1.32
|
₹992.21M 12M USD | ₹103.80K 1.26K USD | ₹2.87 0.03 USD | ₹3.07 0.04 USD | ₹992.21M 12M USD | 13.54 | ₹0.22 0.002 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.18 0.01 USD |
+1.72
|
₹698.87M 8.46M USD | ₹389.53K 4.71K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹698.87M 8.46M USD | 3.80 | ₹0.31 0.003 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.37 0.0044 USD |
-5
|
₹460.67M 5.57M USD | ₹1.70M 20.6K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹460.67M 5.57M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.01 0.01 USD |
-0.98
|
₹448.34M 5.42M USD | ₹220.37K 2.67K USD | ₹1.01 0.01 USD | ₹1.04 0.01 USD | ₹448.34M 5.42M USD | 16.83 | ₹0.06 0.0007 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹354.36M 4.29M USD | ₹216.35K 2.62K USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.78
|
₹211.10M 2.55M USD | ₹154.79K 1.87K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.53 0.0064 USD |
-1.82
|
₹155.13M 1.88M USD | ₹167.74K 2.03K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹155.13M 1.88M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹112.20M 1.36M USD | ₹379.76K 4.59K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹112.20M 1.36M USD | 14.66 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.56 0.06 USD |
-4.8
|
₹102.39M 1.24M USD | ₹280.83K 3.4K USD | ₹4.56 0.06 USD | ₹4.95 0.06 USD | ₹102.39M 1.24M USD | 17.53 | ₹0.26 0.003 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,152.90 159.13 USD |
+0.59
|
₹4.14T 50.03B USD | ₹11.45K 138.54 USD | ₹12,952.10 156.7 USD | ₹13,217.00 159.9 USD | ₹4.14T 50.03B USD | 28.17 | ₹466.81 5.65 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,003.00 36.33 USD |
+1.73
|
₹3.61T 43.61B USD | ₹123.44K 1.49K USD | ₹2,901.50 35.1 USD | ₹3,011.50 36.43 USD | ₹3.61T 43.61B USD | 23.73 | ₹126.51 1.53 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,060.45 49.12 USD |
+0.52
|
₹3.60T 43.58B USD | ₹10.22K 123.64 USD | ₹3,963.85 47.96 USD | ₹4,069.85 49.24 USD | ₹3.60T 43.58B USD | 86.87 | ₹46.74 0.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||