Del País: India Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (982)
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (669)
- NSE (313)
Productos de consumo cíclicos (982)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,149.00 159.08 USD |
+0.58
|
₹4.13T 50.02B USD | ₹178.53K 2.16K USD | ₹12,968.00 156.89 USD | ₹13,217.00 159.9 USD | ₹4.13T 50.02B USD | 28.17 | ₹466.71 5.65 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,062.30 49.15 USD |
+0.5
|
₹3.60T 43.6B USD | ₹373.26K 4.52K USD | ₹3,962.80 47.94 USD | ₹4,069.70 49.24 USD | ₹3.60T 43.6B USD | 71.28 | ₹56.99 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,000.00 36.3 USD |
+1.61
|
₹3.60T 43.58B USD | ₹1.96M 23.67K USD | ₹2,900.40 35.09 USD | ₹3,012.20 36.44 USD | ₹3.60T 43.58B USD | 19.73 | ₹152.05 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,177.50 86.84 USD |
-0.58
|
₹1.97T 23.84B USD | ₹216.42K 2.62K USD | ₹7,078.00 85.63 USD | ₹7,196.00 87.06 USD | ₹1.97T 23.84B USD | 35.76 | ₹200.70 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,306.60 40 USD |
-0.85
|
₹1.57T 19.01B USD | ₹396.94K 4.8K USD | ₹3,284.80 39.74 USD | ₹3,333.90 40.33 USD | ₹1.57T 19.01B USD | 51.90 | ₹63.70 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,720.90 32.92 USD |
-1.23
|
₹1.45T 17.55B USD | ₹690.99K 8.36K USD | ₹2,680.00 32.42 USD | ₹2,750.00 33.27 USD | ₹1.45T 17.55B USD | 84.42 | ₹32.23 0.39 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,832.90 58.47 USD |
-0.49
|
₹967.03B 11.7B USD | ₹217.36K 2.63K USD | ₹4,810.20 58.2 USD | ₹4,875.00 58.98 USD | ₹967.03B 11.7B USD | 16.86 | ₹286.55 3.47 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹657.65 7.96 USD |
-1.23
|
₹936.12B 11.33B USD | ₹1.66M 20.12K USD | ₹656.40 7.94 USD | ₹665.65 8.05 USD | ₹936.12B 11.33B USD | 44.89 | ₹14.65 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,953.00 23.63 USD |
+0.19
|
₹933.71B 11.3B USD | ₹519.06K 6.28K USD | ₹1,928.80 23.34 USD | ₹1,965.00 23.77 USD | ₹933.71B 11.3B USD | 87.10 | ₹22.42 0.27 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹260.30 3.15 USD |
-0.8
|
₹745.45B 9.02B USD | ₹2.29M 27.64K USD | ₹259.55 3.14 USD | ₹263.45 3.19 USD | ₹745.45B 9.02B USD | 366.61 | ₹0.71 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,283.80 15.53 USD |
-0.48
|
₹424.79B 5.14B USD | ₹448.82K 5.43K USD | ₹1,272.10 15.39 USD | ₹1,297.00 15.69 USD | ₹424.79B 5.14B USD | 113.11 | ₹11.35 0.14 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹518.70 6.28 USD |
+1.24
|
₹414.96B 5.02B USD | ₹1.32M 16K USD | ₹507.40 6.14 USD | ₹531.70 6.43 USD | ₹414.96B 5.02B USD | 29.77 | ₹17.42 0.21 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹586.45 7.1 USD |
-0.48
|
₹364.79B 4.41B USD | ₹1.85M 22.34K USD | ₹582.10 7.04 USD | ₹595.55 7.21 USD | ₹364.79B 4.41B USD | 56.88 | ₹10.31 0.12 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,062.35 12.85 USD |
+1.61
|
₹363.88B 4.4B USD | ₹126.89K 1.54K USD | ₹1,036.55 12.54 USD | ₹1,069.50 12.94 USD | ₹363.88B 4.4B USD | 41.94 | ₹25.33 0.31 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹332.05 4.02 USD |
-1.98
|
₹342.92B 4.15B USD | ₹429.50K 5.2K USD | ₹327.15 3.96 USD | ₹338.70 4.1 USD | ₹342.92B 4.15B USD | 25.46 | ₹13.04 0.16 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹331.20 4.01 USD |
-2.21
|
₹342.04B 4.14B USD | ₹4.55M 55.09K USD | ₹327.05 3.96 USD | ₹338.05 4.09 USD | ₹342.04B 4.14B USD | 25.39 | ₹13.04 0.16 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹385.05 4.66 USD |
-0.34
|
₹327.29B 3.96B USD | ₹771.15K 9.33K USD | ₹380.35 4.6 USD | ₹387.80 4.69 USD | ₹327.29B 3.96B USD | 38.31 | ₹10.05 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹413.35 5 USD |
-2.75
|
₹271.85B 3.29B USD | ₹739.19K 8.94K USD | ₹413.20 5 USD | ₹422.90 5.12 USD | ₹271.85B 3.29B USD | 72.51 | ₹5.70 0.07 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,373.00 89.2 USD |
-3.31
|
₹260.03B 3.15B USD | ₹233.87K 2.83K USD | ₹7,362.00 89.07 USD | ₹7,575.50 91.65 USD | ₹260.03B 3.15B USD | 146.49 | ₹50.33 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹380.10 4.6 USD |
-1.49
|
₹240.44B 2.91B USD | ₹213.11K 2.58K USD | ₹378.05 4.57 USD | ₹383.95 4.65 USD | ₹240.44B 2.91B USD | 17.55 | ₹21.65 0.26 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹289.70 3.5 USD |
-1.23
|
₹181.17B 2.19B USD | ₹46.44K 561.9 USD | ₹288.95 3.5 USD | ₹293.05 3.55 USD | ₹181.17B 2.19B USD | 28.79 | ₹10.06 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹615.30 7.44 USD |
+0.3
|
₹178.00B 2.15B USD | ₹263.30K 3.19K USD | ₹607.90 7.35 USD | ₹638.00 7.72 USD | ₹178.00B 2.15B USD | 23.49 | ₹26.19 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹252.75 3.06 USD |
-0.75
|
₹165.20B 2B USD | ₹1.06M 12.79K USD | ₹252.00 3.05 USD | ₹257.15 3.11 USD | ₹165.20B 2B USD | 0 | -₹3.77 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹647.30 7.83 USD |
-2.94
|
₹153.08B 1.85B USD | ₹342.31K 4.14K USD | ₹646.00 7.82 USD | ₹663.90 8.03 USD | ₹153.08B 1.85B USD | 69.82 | ₹9.27 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹633.50 7.66 USD |
-2.25
|
₹149.10B 1.8B USD | ₹170.93K 2.07K USD | ₹633.50 7.66 USD | ₹650.00 7.86 USD | ₹149.10B 1.8B USD | 41.95 | ₹15.10 0.18 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹105.72 1.28 USD |
-3.42
|
₹130.35B 1.58B USD | ₹2.83M 34.22K USD | ₹105.57 1.28 USD | ₹108.80 1.32 USD | ₹130.35B 1.58B USD | 0 | -₹0.31 -0.003 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹493.40 5.97 USD |
0
|
₹129.33B 1.56B USD | ₹464.89K 5.62K USD | ₹485.80 5.88 USD | ₹507.55 6.14 USD | ₹129.33B 1.56B USD | 31.24 | ₹15.79 0.19 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹23.63 0.29 USD |
-1.21
|
₹120.41B 1.46B USD | ₹365.39K 4.42K USD | ₹23.54 0.28 USD | ₹24.08 0.29 USD | ₹120.41B 1.46B USD | 31.93 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.57 0.29 USD |
-1.3
|
₹120.10B 1.45B USD | ₹2.03M 24.58K USD | ₹23.51 0.28 USD | ₹23.99 0.29 USD | ₹120.10B 1.45B USD | 31.85 | ₹0.74 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,348.50 28.41 USD |
-4.2
|
₹112.56B 1.36B USD | ₹1.75M 21.12K USD | ₹2,318.00 28.04 USD | ₹2,485.20 30.07 USD | ₹112.56B 1.36B USD | 52.63 | ₹44.62 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹352.80 4.27 USD |
-3
|
₹101.71B 1.23B USD | ₹702.61K 8.5K USD | ₹352.50 4.26 USD | ₹361.55 4.37 USD | ₹101.71B 1.23B USD | 12.95 | ₹27.24 0.33 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.70 0.11 USD |
+0.58
|
₹84.48B 1.02B USD | ₹1.69M 20.48K USD | ₹8.49 0.1 USD | ₹8.72 0.11 USD | ₹84.48B 1.02B USD | 10.48 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.69 0.11 USD |
+0.46
|
₹84.38B 1.02B USD | ₹21.10M 255.32K USD | ₹8.47 0.1 USD | ₹8.71 0.11 USD | ₹84.38B 1.02B USD | 10.46 | ₹0.83 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹338.35 4.09 USD |
-1.81
|
₹84.23B 1.02B USD | ₹245.71K 2.97K USD | ₹334.00 4.04 USD | ₹354.00 4.28 USD | ₹84.23B 1.02B USD | 46.99 | ₹7.20 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹104.35 1.26 USD |
-2.32
|
₹82.63B 999.68M USD | ₹1.76M 21.3K USD | ₹104.20 1.26 USD | ₹106.59 1.29 USD | ₹82.63B 999.68M USD | 36.35 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹163.23 1.97 USD |
-3.24
|
₹80.58B 974.84M USD | ₹1.69M 20.5K USD | ₹163.12 1.97 USD | ₹168.49 2.04 USD | ₹80.58B 974.84M USD | 16.33 | ₹9.99 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹217.75 2.63 USD |
-3.2
|
₹79.40B 960.61M USD | ₹1.07M 12.89K USD | ₹216.10 2.61 USD | ₹226.92 2.75 USD | ₹79.40B 960.61M USD | 47.44 | ₹4.59 0.06 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹531.10 6.43 USD |
-2.5
|
₹72.73B 879.97M USD | ₹22.68K 274.43 USD | ₹527.35 6.38 USD | ₹544.70 6.59 USD | ₹72.73B 879.97M USD | 45.35 | ₹11.71 0.14 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹58.42 0.71 USD |
-0.58
|
₹71.08B 860M USD | ₹1.16M 14.06K USD | ₹58.11 0.7 USD | ₹59.28 0.72 USD | ₹71.08B 860M USD | 0 | -₹6.38 -0.07 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹58.39 0.71 USD |
-0.71
|
₹71.05B 859.56M USD | ₹105.02K 1.27K USD | ₹58.18 0.7 USD | ₹59.29 0.72 USD | ₹71.05B 859.56M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹209.94 2.54 USD |
-2
|
₹67.24B 813.49M USD | ₹247.19K 2.99K USD | ₹209.00 2.53 USD | ₹213.24 2.58 USD | ₹67.24B 813.49M USD | 17.32 | ₹12.12 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹539.35 6.53 USD |
-0.68
|
₹65.74B 795.31M USD | ₹247.61K 3K USD | ₹532.60 6.44 USD | ₹542.55 6.56 USD | ₹65.74B 795.31M USD | 26.20 | ₹20.58 0.25 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹318.95 3.86 USD |
-2.12
|
₹63.17B 764.24M USD | ₹126.99K 1.54K USD | ₹317.15 3.84 USD | ₹326.65 3.95 USD | ₹63.17B 764.24M USD | 49.91 | ₹6.39 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.76 0.14 USD |
-1.51
|
₹58.39B 706.44M USD | ₹4.58M 55.43K USD | ₹11.70 0.14 USD | ₹11.89 0.14 USD | ₹58.39B 706.44M USD | 0 | -₹1.50 -0.01 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹690.15 8.35 USD |
-0.1
|
₹54.90B 664.2M USD | ₹65.58K 793.41 USD | ₹675.30 8.17 USD | ₹694.20 8.4 USD | ₹54.90B 664.2M USD | 58.78 | ₹11.74 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹167.43 2.03 USD |
-4.26
|
₹53.87B 651.76M USD | ₹1.36M 16.46K USD | ₹162.37 1.96 USD | ₹175.28 2.12 USD | ₹53.87B 651.76M USD | 0 | -₹1.00 -0.01 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.24 1.31 USD |
-5.94
|
₹51.15B 618.78M USD | ₹4.63M 56K USD | ₹107.83 1.3 USD | ₹113.00 1.37 USD | ₹51.15B 618.78M USD | 23.02 | ₹4.70 0.06 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹569.65 6.89 USD |
-5.18
|
₹48.86B 591.11M USD | ₹329.61K 3.99K USD | ₹567.60 6.87 USD | ₹599.00 7.25 USD | ₹48.86B 591.11M USD | 58.90 | ₹9.67 0.12 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹426.05 5.15 USD |
-1.28
|
₹48.11B 582.03M USD | ₹429.55K 5.2K USD | ₹418.75 5.07 USD | ₹437.70 5.3 USD | ₹48.11B 582.03M USD | 28.19 | ₹15.11 0.18 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹34.79 0.42 USD |
-2.19
|
₹48.04B 581.22M USD | ₹1.47M 17.8K USD | ₹34.69 0.42 USD | ₹35.89 0.43 USD | ₹48.04B 581.22M USD | 0 | -₹1.20 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹651.55 7.88 USD |
-2.32
|
₹47.74B 577.59M USD | ₹122.86K 1.49K USD | ₹651.20 7.88 USD | ₹666.65 8.07 USD | ₹47.74B 577.59M USD | 49.58 | ₹13.14 0.16 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹115.89 1.4 USD |
-2.82
|
₹46.33B 560.53M USD | ₹787.03K 9.52K USD | ₹115.56 1.4 USD | ₹118.60 1.43 USD | ₹46.33B 560.53M USD | 20.08 | ₹5.77 0.07 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹735.65 8.9 USD |
+2.39
|
₹44.39B 536.99M USD | ₹625.47K 7.57K USD | ₹711.00 8.6 USD | ₹744.95 9.01 USD | ₹44.39B 536.99M USD | 21.97 | ₹33.48 0.41 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹304.85 3.69 USD |
-1.37
|
₹43.30B 523.91M USD | ₹15.78K 190.92 USD | ₹303.50 3.67 USD | ₹316.40 3.83 USD | ₹43.30B 523.91M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹304.55 3.68 USD |
-1.42
|
₹43.26B 523.4M USD | ₹103.55K 1.25K USD | ₹303.50 3.67 USD | ₹311.15 3.76 USD | ₹43.26B 523.4M USD | 0 | -₹23.78 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹431.00 5.21 USD |
-1.19
|
₹41.77B 505.39M USD | ₹668.75K 8.09K USD | ₹429.60 5.2 USD | ₹446.40 5.4 USD | ₹41.77B 505.39M USD | 29.39 | ₹14.66 0.18 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.30 0.1 USD |
-6.09
|
₹30.19B 365.2M USD | ₹4.87M 58.88K USD | ₹8.23 0.1 USD | ₹8.71 0.11 USD | ₹30.19B 365.2M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.30 0.1 USD |
-5.9
|
₹30.19B 365.2M USD | ₹46.45M 561.94K USD | ₹8.23 0.1 USD | ₹8.72 0.11 USD | ₹30.19B 365.2M USD | 0 | -₹0.11 -0.001 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹142.25 1.72 USD |
-0.38
|
₹28.38B 343.34M USD | ₹756.97K 9.16K USD | ₹141.17 1.71 USD | ₹144.38 1.75 USD | ₹28.38B 343.34M USD | 474.16 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹27.27 0.33 USD |
-3.03
|
₹27.34B 330.78M USD | ₹275.14K 3.33K USD | ₹27.11 0.33 USD | ₹28.12 0.34 USD | ₹27.34B 330.78M USD | 38.95 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹121.95 1.48 USD |
-2.32
|
₹25.19B 304.72M USD | ₹335.07K 4.05K USD | ₹121.80 1.47 USD | ₹124.50 1.51 USD | ₹25.19B 304.72M USD | 93.80 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹907.15 10.98 USD |
-0.56
|
₹24.28B 293.72M USD | ₹102.01K 1.23K USD | ₹888.00 10.74 USD | ₹922.40 11.16 USD | ₹24.28B 293.72M USD | 62.56 | ₹14.50 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹49.00 0.59 USD |
-2.97
|
₹21.76B 263.25M USD | ₹648.28K 7.84K USD | ₹48.86 0.59 USD | ₹50.93 0.62 USD | ₹21.76B 263.25M USD | 11.86 | ₹4.13 0.05 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹652.50 7.89 USD |
+0.07
|
₹21.60B 261.35M USD | ₹148.34K 1.79K USD | ₹645.30 7.81 USD | ₹681.00 8.24 USD | ₹21.60B 261.35M USD | 51.33 | ₹12.71 0.15 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹346.95 4.2 USD |
-4.19
|
₹18.25B 220.77M USD | ₹1.42M 17.2K USD | ₹343.15 4.15 USD | ₹369.90 4.48 USD | ₹18.25B 220.77M USD | 26.40 | ₹13.14 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹128.95 1.56 USD |
-4.2
|
₹17.44B 211.06M USD | ₹100.69K 1.22K USD | ₹128.35 1.55 USD | ₹134.50 1.63 USD | ₹17.44B 211.06M USD | 39.79 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹127.40 1.54 USD |
-5.46
|
₹17.24B 208.52M USD | ₹2.50M 30.29K USD | ₹126.88 1.54 USD | ₹134.58 1.63 USD | ₹17.24B 208.52M USD | 34.15 | ₹3.73 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹63.10 0.76 USD |
-1.41
|
₹16.90B 204.42M USD | ₹971.45K 11.75K USD | ₹62.87 0.76 USD | ₹64.18 0.78 USD | ₹16.90B 204.42M USD | 19.78 | ₹3.19 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹133.13 1.61 USD |
-0.03
|
₹14.41B 174.35M USD | ₹787.80K 9.53K USD | ₹130.10 1.57 USD | ₹138.00 1.67 USD | ₹14.41B 174.35M USD | 10.32 | ₹12.90 0.16 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹35.70 0.43 USD |
-1.84
|
₹13.19B 159.54M USD | ₹310.95K 3.76K USD | ₹35.00 0.42 USD | ₹36.74 0.44 USD | ₹13.19B 159.54M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹137.19 1.66 USD |
-2.47
|
₹13.03B 157.65M USD | ₹86.60K 1.05K USD | ₹136.01 1.65 USD | ₹142.89 1.73 USD | ₹13.03B 157.65M USD | 25.40 | ₹5.40 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹438.00 5.3 USD |
-2.58
|
₹12.16B 147.06M USD | ₹59.99K 725.75 USD | ₹435.20 5.27 USD | ₹450.50 5.45 USD | ₹12.16B 147.06M USD | 28.74 | ₹15.24 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹144.40 1.75 USD |
-1.51
|
₹11.49B 138.96M USD | ₹28.07K 339.65 USD | ₹144.21 1.74 USD | ₹147.29 1.78 USD | ₹11.49B 138.96M USD | 15.83 | ₹9.12 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹103.76 1.26 USD |
+7.93
|
₹11.14B 134.74M USD | ₹3.09M 37.37K USD | ₹95.44 1.15 USD | ₹107.00 1.29 USD | ₹11.14B 134.74M USD | 45.31 | ₹2.29 0.03 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹165.00 2 USD |
-1.73
|
₹11.01B 133.21M USD | ₹109.26K 1.32K USD | ₹164.65 1.99 USD | ₹171.36 2.07 USD | ₹11.01B 133.21M USD | 5.50 | ₹30.00 0.36 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.30 0.41 USD |
+3.53
|
₹7.25B 87.66M USD | ₹1.51M 18.27K USD | ₹31.51 0.38 USD | ₹34.65 0.42 USD | ₹7.25B 87.66M USD | 3.56 | ₹9.61 0.12 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹67.48 0.82 USD |
-5
|
₹6.01B 72.77M USD | ₹175.38K 2.12K USD | ₹67.48 0.82 USD | ₹71.25 0.86 USD | ₹6.01B 72.77M USD | 8.60 | ₹7.84 0.09 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.77 0.09 USD |
+0.52
|
₹5.12B 61.97M USD | ₹45.30K 548.04 USD | ₹7.66 0.09 USD | ₹7.86 0.1 USD | ₹5.12B 61.97M USD | 259.00 | ₹0.03 0.0003 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.44 0.14 USD |
-2.22
|
₹4.83B 58.4M USD | ₹298.04K 3.61K USD | ₹11.31 0.14 USD | ₹11.79 0.14 USD | ₹4.83B 58.4M USD | 63.55 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.69 0.13 USD |
-2.82
|
₹4.61B 55.74M USD | ₹111.65K 1.35K USD | ₹10.65 0.13 USD | ₹11.19 0.14 USD | ₹4.61B 55.74M USD | 356.33 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.79 0.18 USD |
+0.41
|
₹4.34B 52.5M USD | ₹254.65K 3.08K USD | ₹14.45 0.17 USD | ₹14.94 0.18 USD | ₹4.34B 52.5M USD | 67.22 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.51 0.03 USD |
-1.18
|
₹3.62B 43.77M USD | ₹587.13K 7.1K USD | ₹2.47 0.03 USD | ₹2.55 0.03 USD | ₹3.62B 43.77M USD | 10.91 | ₹0.23 0.002 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.79 0.08 USD |
+0.15
|
₹2.04B 24.71M USD | ₹356.61K 4.31K USD | ₹6.70 0.08 USD | ₹6.95 0.08 USD | ₹2.04B 24.71M USD | 113.16 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹1.67B 20.17M USD | ₹2.56M 31.02K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.36 0.05 USD |
-2.02
|
₹1.58B 19.14M USD | ₹58.09K 702.8 USD | ₹4.36 0.05 USD | ₹4.52 0.05 USD | ₹1.58B 19.14M USD | 54.50 | ₹0.08 0.0009 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.03 0.05 USD |
-0.98
|
₹1.34B 16.25M USD | ₹404.24K 4.89K USD | ₹3.99 0.05 USD | ₹4.13 0.05 USD | ₹1.34B 16.25M USD | 7.19 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.70 0.12 USD |
-4.53
|
₹1.10B 13.32M USD | ₹327.42K 3.96K USD | ₹9.40 0.11 USD | ₹10.08 0.12 USD | ₹1.10B 13.32M USD | 14.47 | ₹0.67 0.008 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.28 0.03 USD |
-0.44
|
₹1.03B 12.42M USD | ₹86.14K 1.04K USD | ₹2.26 0.03 USD | ₹2.34 0.03 USD | ₹1.03B 12.42M USD | 14.25 | ₹0.16 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.01 0.04 USD |
-0.33
|
₹1.00B 12.12M USD | ₹58.49K 707.63 USD | ₹3.00 0.04 USD | ₹3.07 0.04 USD | ₹1.00B 12.12M USD | 13.68 | ₹0.22 0.002 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.19 0.01 USD |
+2.59
|
₹704.80M 8.53M USD | ₹377.43K 4.57K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹704.80M 8.53M USD | 3.83 | ₹0.31 0.003 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.38 0.0045 USD |
-2.5
|
₹473.12M 5.72M USD | ₹1.15M 13.9K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹473.12M 5.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.03 0.01 USD |
+0.98
|
₹457.22M 5.53M USD | ₹173.14K 2.09K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹457.22M 5.53M USD | 17.16 | ₹0.06 0.0007 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹354.36M 4.29M USD | ₹215.15K 2.6K USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹146.78K 1.78K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.54 0.0065 USD |
0
|
₹158.06M 1.91M USD | ₹126.82K 1.53K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹158.06M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹114.75M 1.39M USD | ₹363.03K 4.39K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹114.75M 1.39M USD | 15.00 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.56 0.06 USD |
-4.8
|
₹102.39M 1.24M USD | ₹273.69K 3.31K USD | ₹4.56 0.06 USD | ₹4.95 0.06 USD | ₹102.39M 1.24M USD | 17.53 | ₹0.26 0.003 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,151.00 159.11 USD |
+0.57
|
₹4.13T 50.02B USD | ₹11.32K 136.98 USD | ₹12,952.10 156.7 USD | ₹13,217.00 159.9 USD | ₹4.13T 50.02B USD | 28.17 | ₹466.81 5.65 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,996.35 36.25 USD |
+1.51
|
₹3.60T 43.52B USD | ₹122.22K 1.48K USD | ₹2,901.50 35.1 USD | ₹3,011.50 36.43 USD | ₹3.60T 43.52B USD | 23.68 | ₹126.51 1.53 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,050.00 49 USD |
+0.26
|
₹3.59T 43.47B USD | ₹10.14K 122.69 USD | ₹3,963.85 47.96 USD | ₹4,069.85 49.24 USD | ₹3.59T 43.47B USD | 86.64 | ₹46.74 0.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||