$2.23T
Сapitalización del mercado total
$81.67B
Volumen total
BTC 56.27%     ETH 8.94%
Predominio

Del País: India Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.NS IN ₹13,171.00 159.35 USD
+0.75
₹4.14T 50.1B USD ₹153.29K 1.85K USD ₹12,968.00 156.89 USD ₹13,217.00 159.9 USD ₹4.14T 50.1B USD 28.22 ₹466.71 5.65 USD
in Mahindra & Mahindra Limited M&M.NS IN ₹3,007.00 36.38 USD
+1.85
₹3.61T 43.68B USD ₹1.74M 21.02K USD ₹2,900.40 35.09 USD ₹3,012.10 36.44 USD ₹3.61T 43.68B USD 19.77 ₹152.05 1.84 USD
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,059.90 49.12 USD
+0.44
₹3.60T 43.57B USD ₹317.57K 3.84K USD ₹3,962.80 47.94 USD ₹4,069.70 49.24 USD ₹3.60T 43.57B USD 71.23 ₹56.99 0.69 USD
in Eicher Motors Limited EICHERMOT.NS IN ₹7,185.00 86.93 USD
-0.48
₹1.97T 23.86B USD ₹188.11K 2.28K USD ₹7,078.00 85.63 USD ₹7,196.00 87.06 USD ₹1.97T 23.86B USD 35.79 ₹200.70 2.43 USD
TVS Motor Company Limited TVS Motor Company Limited TVSMOTOR.NS IN ₹3,306.60 40 USD
-0.85
₹1.57T 19.01B USD ₹396.94K 4.8K USD ₹3,284.80 39.74 USD ₹3,333.90 40.33 USD ₹1.57T 19.01B USD 51.90 ₹63.70 0.77 USD
in Trent Limited TRENT.NS IN ₹2,714.50 32.84 USD
-1.46
₹1.45T 17.51B USD ₹640.54K 7.75K USD ₹2,680.00 32.42 USD ₹2,750.00 33.27 USD ₹1.45T 17.51B USD 84.22 ₹32.23 0.39 USD
in Hero MotoCorp Limited HEROMOTOCO.NS IN ₹4,851.50 58.7 USD
-0.11
₹970.75B 11.74B USD ₹196.62K 2.38K USD ₹4,810.20 58.2 USD ₹4,875.00 58.98 USD ₹970.75B 11.74B USD 16.93 ₹286.55 3.47 USD
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹657.90 7.96 USD
-1.19
₹936.48B 11.33B USD ₹1.36M 16.41K USD ₹656.50 7.94 USD ₹665.65 8.05 USD ₹936.48B 11.33B USD 44.90 ₹14.65 0.18 USD
in Bharat Forge Limited BHARATFORG.NS IN ₹1,952.50 23.62 USD
+0.17
₹933.47B 11.29B USD ₹461.21K 5.58K USD ₹1,928.80 23.34 USD ₹1,965.00 23.77 USD ₹933.47B 11.29B USD 87.08 ₹22.42 0.27 USD
in FSN E-Commerce Ventures Limited NYKAA.NS IN ₹260.50 3.15 USD
-0.72
₹746.03B 9.03B USD ₹1.84M 22.2K USD ₹259.55 3.14 USD ₹263.45 3.19 USD ₹746.03B 9.03B USD 366.90 ₹0.71 0.008 USD
in Voltas Limited VOLTAS.NS IN ₹1,285.50 15.55 USD
-0.35
₹425.35B 5.15B USD ₹427.47K 5.17K USD ₹1,272.10 15.39 USD ₹1,297.00 15.69 USD ₹425.35B 5.15B USD 113.25 ₹11.35 0.14 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.NS IN ₹518.50 6.27 USD
+1.2
₹414.80B 5.02B USD ₹1.26M 15.22K USD ₹507.40 6.14 USD ₹531.70 6.43 USD ₹414.80B 5.02B USD 29.76 ₹17.42 0.21 USD
in Sona BLW Precision Forgings Limited SONACOMS.NS IN ₹590.35 7.14 USD
+0.19
₹367.21B 4.44B USD ₹1.73M 20.98K USD ₹582.10 7.04 USD ₹595.55 7.21 USD ₹367.21B 4.44B USD 57.25 ₹10.31 0.12 USD
in K.P.R. Mill Limited KPRMILL.NS IN ₹1,066.55 12.9 USD
+2.01
₹365.32B 4.42B USD ₹113.36K 1.37K USD ₹1,036.55 12.54 USD ₹1,068.20 12.92 USD ₹365.32B 4.42B USD 42.10 ₹25.33 0.31 USD
in Kalyan Jewellers India Limited KALYANKJIL.NS IN ₹333.30 4.03 USD
-1.59
₹344.21B 4.16B USD ₹4.14M 50.04K USD ₹327.05 3.96 USD ₹338.05 4.09 USD ₹344.21B 4.16B USD 25.55 ₹13.04 0.16 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹332.45 4.02 USD
-1.86
₹343.33B 4.15B USD ₹406.84K 4.92K USD ₹327.15 3.96 USD ₹338.70 4.1 USD ₹343.33B 4.15B USD 25.49 ₹13.04 0.16 USD
in Exide Industries Limited EXIDEIND.NS IN ₹385.45 4.66 USD
-0.23
₹327.63B 3.96B USD ₹647.36K 7.83K USD ₹380.35 4.6 USD ₹387.80 4.69 USD ₹327.63B 3.96B USD 38.35 ₹10.05 0.12 USD
in Jubilant FoodWorks Limited JUBLFOOD.NS IN ₹416.20 5.04 USD
-2.08
₹273.72B 3.31B USD ₹598.31K 7.24K USD ₹415.00 5.02 USD ₹422.90 5.12 USD ₹273.72B 3.31B USD 73.01 ₹5.70 0.07 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,415.00 89.71 USD
-2.75
₹261.51B 3.16B USD ₹211.95K 2.56K USD ₹7,405.00 89.59 USD ₹7,575.50 91.65 USD ₹261.51B 3.16B USD 147.32 ₹50.33 0.61 USD
in Apollo Tyres Limited APOLLOTYRE.NS IN ₹380.75 4.61 USD
-1.32
₹240.86B 2.91B USD ₹206.11K 2.49K USD ₹378.05 4.57 USD ₹383.95 4.65 USD ₹240.86B 2.91B USD 17.58 ₹21.65 0.26 USD
in EIH Limited EIHOTEL.NS IN ₹291.60 3.53 USD
-0.58
₹182.36B 2.21B USD ₹31.98K 386.87 USD ₹288.95 3.5 USD ₹293.05 3.55 USD ₹182.36B 2.21B USD 28.98 ₹10.06 0.12 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.NS IN ₹613.25 7.42 USD
-0.03
₹177.40B 2.15B USD ₹221.11K 2.68K USD ₹607.90 7.35 USD ₹638.00 7.72 USD ₹177.40B 2.15B USD 23.41 ₹26.19 0.32 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹254.00 3.07 USD
-0.26
₹166.01B 2.01B USD ₹797.55K 9.65K USD ₹252.00 3.05 USD ₹257.15 3.11 USD ₹166.01B 2.01B USD 0 -₹3.77 -0.04 USD
in JBM Auto Limited JBMA.NS IN ₹651.55 7.88 USD
-2.3
₹154.09B 1.86B USD ₹296.00K 3.58K USD ₹650.90 7.87 USD ₹663.90 8.03 USD ₹154.09B 1.86B USD 70.28 ₹9.27 0.11 USD
in Minda Corporation Limited MINDACORP.NS IN ₹638.60 7.73 USD
-1.46
₹150.30B 1.82B USD ₹145.81K 1.76K USD ₹638.60 7.73 USD ₹650.00 7.86 USD ₹150.30B 1.82B USD 42.29 ₹15.10 0.18 USD
in Devyani International Limited DEVYANI.NS IN ₹106.47 1.29 USD
-2.74
₹131.27B 1.59B USD ₹2.64M 31.98K USD ₹106.10 1.28 USD ₹108.80 1.32 USD ₹131.27B 1.59B USD 0 -₹0.31 -0.003 USD
Arvind Limited Arvind Limited ARVIND.NS IN ₹486.70 5.89 USD
-1.36
₹127.57B 1.54B USD ₹406.79K 4.92K USD ₹486.30 5.88 USD ₹507.55 6.14 USD ₹127.57B 1.54B USD 30.82 ₹15.79 0.19 USD
Trident Limited Trident Limited TRIDENT.NS IN ₹23.69 0.29 USD
-0.8
₹120.71B 1.46B USD ₹1.63M 19.75K USD ₹23.51 0.28 USD ₹23.99 0.29 USD ₹120.71B 1.46B USD 32.01 ₹0.74 0.008 USD
in Trident Limited TRIDENT.BO IN ₹23.64 0.29 USD
-1.17
₹120.46B 1.46B USD ₹334.39K 4.05K USD ₹23.54 0.28 USD ₹24.08 0.29 USD ₹120.46B 1.46B USD 31.94 ₹0.74 0.008 USD
in CarTrade Tech Limited CARTRADE.NS IN ₹2,342.30 28.34 USD
-4.45
₹112.26B 1.36B USD ₹1.67M 20.15K USD ₹2,318.00 28.04 USD ₹2,485.20 30.07 USD ₹112.26B 1.36B USD 52.49 ₹44.62 0.54 USD
in JK Tyre & Industries Limited JKTYRE.NS IN ₹353.45 4.28 USD
-2.82
₹101.90B 1.23B USD ₹651.59K 7.88K USD ₹353.35 4.27 USD ₹361.55 4.37 USD ₹101.90B 1.23B USD 12.97 ₹27.24 0.33 USD
in Relaxo Footwears Limited RELAXO.NS IN ₹338.45 4.09 USD
-1.78
₹84.25B 1.02B USD ₹237.52K 2.87K USD ₹334.00 4.04 USD ₹354.00 4.28 USD ₹84.25B 1.02B USD 47.00 ₹7.20 0.09 USD
in PC Jeweller Limited PCJEWELLER.NS IN ₹8.66 0.1 USD
+0.12
₹84.09B 1.02B USD ₹18.83M 227.76K USD ₹8.47 0.1 USD ₹8.71 0.11 USD ₹84.09B 1.02B USD 10.43 ₹0.83 0.01 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹8.66 0.1 USD
+0.12
₹84.09B 1.02B USD ₹1.57M 18.95K USD ₹8.49 0.1 USD ₹8.72 0.11 USD ₹84.09B 1.02B USD 10.43 ₹0.83 0.01 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹104.46 1.26 USD
-2.22
₹82.72B 1B USD ₹1.59M 19.2K USD ₹104.20 1.26 USD ₹106.59 1.29 USD ₹82.72B 1B USD 36.39 ₹2.87 0.03 USD
in Time Technoplast Limited TIMETECHNO.NS IN ₹164.24 1.99 USD
-2.64
₹81.07B 980.87M USD ₹1.59M 19.18K USD ₹164.00 1.98 USD ₹168.49 2.04 USD ₹81.07B 980.87M USD 16.44 ₹9.99 0.12 USD
in V2 Retail Limited V2RETAIL.NS IN ₹217.76 2.63 USD
-3.19
₹79.40B 960.65M USD ₹856.39K 10.36K USD ₹217.73 2.63 USD ₹226.92 2.75 USD ₹79.40B 960.65M USD 47.44 ₹4.59 0.06 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹532.65 6.44 USD
-2.21
₹72.95B 882.54M USD ₹19.77K 239.12 USD ₹531.50 6.43 USD ₹544.70 6.59 USD ₹72.95B 882.54M USD 45.48 ₹11.71 0.14 USD
in Aditya Birla Fashion and Retail Limited ABFRL.BO IN ₹58.73 0.71 USD
-0.14
₹71.46B 864.56M USD ₹100.42K 1.21K USD ₹58.18 0.7 USD ₹59.29 0.72 USD ₹71.46B 864.56M USD 0 -₹6.38 -0.07 USD
in Aditya Birla Fashion and Retail Limited ABFRL.NS IN ₹58.66 0.71 USD
-0.17
₹71.38B 863.53M USD ₹1.02M 12.36K USD ₹58.11 0.7 USD ₹59.28 0.72 USD ₹71.38B 863.53M USD 0 -₹6.38 -0.07 USD
in EPL Limited EPL.NS IN ₹210.49 2.55 USD
-1.74
₹67.42B 815.62M USD ₹232.65K 2.81K USD ₹209.00 2.53 USD ₹213.24 2.58 USD ₹67.42B 815.62M USD 17.36 ₹12.12 0.15 USD
in Pricol Limited PRICOLLTD.NS IN ₹540.30 6.54 USD
-0.51
₹65.85B 796.71M USD ₹232.21K 2.81K USD ₹532.60 6.44 USD ₹542.55 6.56 USD ₹65.85B 796.71M USD 26.24 ₹20.59 0.25 USD
Indo Count Industries Limited Indo Count Industries Limited ICIL.NS IN ₹318.70 3.86 USD
-2.19
₹63.12B 763.65M USD ₹116.37K 1.41K USD ₹317.15 3.84 USD ₹326.65 3.95 USD ₹63.12B 763.65M USD 49.87 ₹6.39 0.08 USD
in Alok Industries Limited ALOKINDS.NS IN ₹11.80 0.14 USD
-1.17
₹58.59B 708.84M USD ₹4.34M 52.55K USD ₹11.70 0.14 USD ₹11.89 0.14 USD ₹58.59B 708.84M USD 0 -₹1.50 -0.01 USD
in V-Mart Retail Limited VMART.NS IN ₹690.00 8.35 USD
-0.12
₹54.89B 664.05M USD ₹58.31K 705.41 USD ₹675.30 8.17 USD ₹694.20 8.4 USD ₹54.89B 664.05M USD 58.77 ₹11.74 0.14 USD
in Sapphire Foods India Limited SAPPHIRE.NS IN ₹167.44 2.03 USD
-4.26
₹53.88B 651.8M USD ₹638.28K 7.72K USD ₹166.12 2.01 USD ₹175.28 2.12 USD ₹53.88B 651.8M USD 0 -₹1.00 -0.01 USD
in Thomas Cook (India) Limited THOMASCOOK.NS IN ₹108.71 1.32 USD
-5.54
₹51.37B 621.47M USD ₹4.33M 52.37K USD ₹108.00 1.31 USD ₹113.00 1.37 USD ₹51.37B 621.47M USD 23.12 ₹4.70 0.06 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹570.10 6.9 USD
-5.1
₹48.90B 591.57M USD ₹305.05K 3.69K USD ₹568.00 6.87 USD ₹599.00 7.25 USD ₹48.90B 591.57M USD 58.95 ₹9.67 0.12 USD
in RattanIndia Enterprises Limited RTNINDIA.NS IN ₹35.09 0.42 USD
-1.35
₹48.46B 586.23M USD ₹1.29M 15.57K USD ₹34.86 0.42 USD ₹35.89 0.43 USD ₹48.46B 586.23M USD 0 -₹1.20 -0.01 USD
in Goldiam International Limited GOLDIAM.NS IN ₹429.10 5.19 USD
-0.58
₹48.45B 586.2M USD ₹380.08K 4.6K USD ₹418.75 5.07 USD ₹437.70 5.3 USD ₹48.45B 586.2M USD 28.39 ₹15.11 0.18 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.NS IN ₹654.00 7.91 USD
-1.96
₹47.92B 579.76M USD ₹109.98K 1.33K USD ₹652.30 7.89 USD ₹666.65 8.07 USD ₹47.92B 579.76M USD 49.77 ₹13.14 0.16 USD
in Jamna Auto Industries Limited JAMNAAUTO.NS IN ₹116.91 1.41 USD
-1.96
₹46.74B 565.46M USD ₹580.37K 7.02K USD ₹116.91 1.41 USD ₹118.60 1.43 USD ₹46.74B 565.46M USD 20.26 ₹5.77 0.07 USD
in Sandhar Technologies Limited SANDHAR.NS IN ₹740.40 8.96 USD
+3.06
₹44.67B 540.46M USD ₹520.54K 6.3K USD ₹711.00 8.6 USD ₹744.95 9.01 USD ₹44.67B 540.46M USD 22.11 ₹33.48 0.41 USD
in V.I.P. Industries Limited VIPIND.BO IN ₹306.25 3.71 USD
-0.92
₹43.50B 526.32M USD ₹14.88K 180.05 USD ₹303.50 3.67 USD ₹316.40 3.83 USD ₹43.50B 526.32M USD 0 -₹13.78 -0.1 USD
in V.I.P. Industries Limited VIPIND.NS IN ₹305.90 3.7 USD
-0.99
₹43.45B 525.72M USD ₹94.54K 1.14K USD ₹303.50 3.67 USD ₹311.15 3.76 USD ₹43.45B 525.72M USD 0 -₹23.78 -0.2 USD
in NRB Bearings Limited NRBBEARING.NS IN ₹439.05 5.31 USD
+0.65
₹42.55B 514.83M USD ₹506.82K 6.13K USD ₹429.90 5.2 USD ₹446.40 5.4 USD ₹42.55B 514.83M USD 29.94 ₹14.66 0.18 USD
in Easy Trip Planners Limited EASEMYTRIP.BO IN ₹8.37 0.1 USD
-5.32
₹30.44B 368.28M USD ₹4.26M 51.5K USD ₹8.32 0.1 USD ₹8.71 0.11 USD ₹30.44B 368.28M USD 0 -₹0.11 -0.001 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.NS IN ₹8.37 0.1 USD
-5.11
₹30.44B 368.28M USD ₹42.60M 515.44K USD ₹8.33 0.1 USD ₹8.72 0.11 USD ₹30.44B 368.28M USD 0 -₹0.11 -0.001 USD
in Kitex Garments Limited KITEX.NS IN ₹142.67 1.73 USD
-0.08
₹28.46B 344.35M USD ₹657.02K 7.95K USD ₹141.17 1.71 USD ₹144.38 1.75 USD ₹28.46B 344.35M USD 475.56 ₹0.30 0.003 USD
in Jindal Worldwide Limited JINDWORLD.NS IN ₹27.33 0.33 USD
-2.81
₹27.40B 331.51M USD ₹228.82K 2.77K USD ₹27.11 0.33 USD ₹28.12 0.34 USD ₹27.40B 331.51M USD 39.04 ₹0.70 0.008 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS IN ₹122.64 1.48 USD
-1.77
₹25.33B 306.44M USD ₹279.74K 3.38K USD ₹122.50 1.48 USD ₹124.50 1.51 USD ₹25.33B 306.44M USD 94.33 ₹1.30 0.02 USD
in Ganesha Ecosphere Limited GANECOS.NS IN ₹906.95 10.97 USD
-0.58
₹24.27B 293.66M USD ₹92.37K 1.12K USD ₹888.00 10.74 USD ₹922.40 11.16 USD ₹24.27B 293.66M USD 62.54 ₹14.50 0.18 USD
in Filatex India Limited FILATEX.NS IN ₹49.30 0.6 USD
-2.38
₹21.89B 264.86M USD ₹558.09K 6.75K USD ₹49.15 0.59 USD ₹50.93 0.62 USD ₹21.89B 264.86M USD 11.93 ₹4.13 0.05 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹653.05 7.9 USD
+0.15
₹21.62B 261.57M USD ₹144.16K 1.74K USD ₹645.30 7.81 USD ₹681.00 8.24 USD ₹21.62B 261.57M USD 51.46 ₹12.69 0.15 USD
in Go Fashion (India) Limited GOCOLORS.NS IN ₹353.20 4.27 USD
-2.46
₹18.58B 224.75M USD ₹1.22M 14.7K USD ₹348.50 4.22 USD ₹369.90 4.48 USD ₹18.58B 224.75M USD 26.87 ₹13.14 0.16 USD
in Rico Auto Industries Limited RICOAUTO.BO IN ₹129.45 1.57 USD
-3.83
₹17.51B 211.87M USD ₹95.66K 1.16K USD ₹128.35 1.55 USD ₹134.50 1.63 USD ₹17.51B 211.87M USD 39.95 ₹3.24 0.04 USD
in Rico Auto Industries Limited RICOAUTO.NS IN ₹129.12 1.56 USD
-4.19
₹17.47B 211.33M USD ₹2.11M 25.48K USD ₹128.27 1.55 USD ₹134.58 1.63 USD ₹17.47B 211.33M USD 34.61 ₹3.73 0.05 USD
Delta Corp Limited Delta Corp Limited DELTACORP.NS IN ₹63.27 0.77 USD
-1.14
₹16.94B 204.97M USD ₹887.73K 10.74K USD ₹62.87 0.76 USD ₹64.18 0.78 USD ₹16.94B 204.97M USD 19.83 ₹3.19 0.04 USD
in Jay Bharat Maruti Limited JAYBARMARU.NS IN ₹134.53 1.63 USD
+1.02
₹14.56B 176.19M USD ₹738.26K 8.93K USD ₹130.10 1.57 USD ₹138.00 1.67 USD ₹14.56B 176.19M USD 10.42 ₹12.90 0.16 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹36.21 0.44 USD
-0.44
₹13.38B 161.82M USD ₹210.97K 2.55K USD ₹35.30 0.43 USD ₹36.74 0.44 USD ₹13.38B 161.82M USD 0 -₹2.45 -0.02 USD
Precision Camshafts Limited Precision Camshafts Limited PRECAM.NS IN ₹137.60 1.66 USD
-2.18
₹13.07B 158.13M USD ₹73.09K 884.3 USD ₹137.31 1.66 USD ₹142.89 1.73 USD ₹13.07B 158.13M USD 25.48 ₹5.40 0.07 USD
in Atul Auto Limited ATULAUTO.NS IN ₹439.30 5.31 USD
-2.29
₹12.19B 147.49M USD ₹47.05K 569.23 USD ₹438.00 5.3 USD ₹450.50 5.45 USD ₹12.19B 147.49M USD 28.82 ₹15.24 0.18 USD
in Rupa & Company Limited RUPA.NS IN ₹144.88 1.75 USD
-1.19
₹11.52B 139.43M USD ₹25.07K 303.24 USD ₹144.50 1.75 USD ₹147.29 1.78 USD ₹11.52B 139.43M USD 15.88 ₹9.12 0.11 USD
in Renaissance Global Limited RGL.NS IN ₹106.30 1.29 USD
+10.56
₹11.41B 138.04M USD ₹2.43M 29.45K USD ₹95.44 1.15 USD ₹107.00 1.29 USD ₹11.41B 138.04M USD 46.41 ₹2.29 0.03 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.NS IN ₹165.12 2 USD
-1.66
₹11.02B 133.31M USD ₹95.63K 1.16K USD ₹164.95 2 USD ₹171.36 2.07 USD ₹11.02B 133.31M USD 5.50 ₹30.00 0.36 USD
Coffee Day Enterprises Limited Coffee Day Enterprises Limited COFFEEDAY.NS IN ₹33.74 0.41 USD
+1.85
₹7.13B 86.23M USD ₹1.41M 17.09K USD ₹31.51 0.38 USD ₹34.65 0.42 USD ₹7.13B 86.23M USD 3.51 ₹9.61 0.12 USD
in Pasupati Acrylon Limited PASUPTAC.NS IN ₹67.48 0.82 USD
-5
₹6.01B 72.77M USD ₹175.23K 2.12K USD ₹67.48 0.82 USD ₹71.25 0.86 USD ₹6.01B 72.77M USD 8.60 ₹7.84 0.09 USD
in HLV Limited HLVLTD.NS IN ₹7.80 0.09 USD
+0.91
₹5.14B 62.21M USD ₹41.10K 497.25 USD ₹7.66 0.09 USD ₹7.86 0.1 USD ₹5.14B 62.21M USD 260.00 ₹0.03 0.0003 USD
in Shish Industries Limited SHISHIND.BO IN ₹11.40 0.14 USD
-2.55
₹4.81B 58.2M USD ₹273.21K 3.31K USD ₹11.31 0.14 USD ₹11.79 0.14 USD ₹4.81B 58.2M USD 63.33 ₹0.18 0.002 USD
in StarlinePS Enterprises Limited STARLENT.BO IN ₹10.69 0.13 USD
-2.82
₹4.61B 55.74M USD ₹106.59K 1.29K USD ₹10.65 0.13 USD ₹11.19 0.14 USD ₹4.61B 55.74M USD 356.33 ₹0.03 0.0003 USD
in Rushil Décor Limited RUSHIL.NS IN ₹14.79 0.18 USD
+0.41
₹4.34B 52.5M USD ₹247.16K 2.99K USD ₹14.45 0.17 USD ₹14.94 0.18 USD ₹4.34B 52.5M USD 67.22 ₹0.22 0.002 USD
in Nandan Denim Limited NDL.NS IN ₹2.51 0.03 USD
-1.18
₹3.62B 43.77M USD ₹552.31K 6.68K USD ₹2.47 0.03 USD ₹2.55 0.03 USD ₹3.62B 43.77M USD 10.91 ₹0.23 0.002 USD
in Wardwizard Innovations & Mobility Limited WARDINMOBI.BO IN ₹6.85 0.08 USD
+1.03
₹2.06B 24.93M USD ₹346.42K 4.19K USD ₹6.70 0.08 USD ₹6.95 0.08 USD ₹2.06B 24.93M USD 114.16 ₹0.06 0.0007 USD
in OK Play India Limited OKPLA.BO IN ₹4.40 0.05 USD
-1.12
₹1.60B 19.32M USD ₹55.78K 674.89 USD ₹4.36 0.05 USD ₹4.52 0.05 USD ₹1.60B 19.32M USD 55.00 ₹0.08 0.0009 USD
in Filatex Fashions Limited FILATFASH.BO IN ₹0.19 0.0022 USD
-4.76
₹1.58B 19.16M USD ₹1.94M 23.5K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹1.58B 19.16M USD 0 ₹0.00 0 USD
in Ashapuri Gold Ornament Ltd AGOL.BO IN ₹4.03 0.05 USD
-0.99
₹1.34B 16.25M USD ₹378.18K 4.58K USD ₹3.99 0.05 USD ₹4.13 0.05 USD ₹1.34B 16.25M USD 7.19 ₹0.56 0.006 USD
in Viram Suvarn Limited VSL.BO IN ₹9.70 0.12 USD
-4.53
₹1.10B 13.32M USD ₹308.48K 3.73K USD ₹9.40 0.11 USD ₹10.08 0.12 USD ₹1.10B 13.32M USD 14.47 ₹0.67 0.008 USD
in Globe Enterprises (India) Limited GLOBE.NS IN ₹2.26 0.03 USD
-1.3
₹1.02B 12.32M USD ₹80.63K 975.53 USD ₹2.26 0.03 USD ₹2.34 0.03 USD ₹1.02B 12.32M USD 14.12 ₹0.16 0.001 USD
in Bhandari Hosiery Exports Limited BHANDARI.NS IN ₹3.04 0.04 USD
+0.66
₹1.01B 12.25M USD ₹55.70K 673.88 USD ₹3.00 0.04 USD ₹3.07 0.04 USD ₹1.01B 12.25M USD 13.81 ₹0.22 0.002 USD
in Garment Mantra Lifestyle Ltd GARMNTMNTR.BO IN ₹1.18 0.01 USD
+1.72
₹698.87M 8.46M USD ₹372.11K 4.5K USD ₹1.16 0.01 USD ₹1.20 0.01 USD ₹698.87M 8.46M USD 3.80 ₹0.31 0.003 USD
in IFL Enterprises Limited IFL.BO IN ₹0.38 0.0045 USD
-2.5
₹473.12M 5.72M USD ₹911.18K 11.02K USD ₹0.38 0.0045 USD ₹0.39 0.0047 USD ₹473.12M 5.72M USD 0 -₹0.03 -0.0003 USD
in Mittal Life Style Limited MITTAL.NS IN ₹1.02 0.01 USD
0
₹452.78M 5.48M USD ₹159.42K 1.93K USD ₹1.02 0.01 USD ₹1.04 0.01 USD ₹452.78M 5.48M USD 17.00 ₹0.06 0.0007 USD
in Akshar Spintex Limited AKSHAR.BO IN ₹0.45 0.0054 USD
-2.17
₹354.36M 4.29M USD ₹213.29K 2.58K USD ₹0.44 0.0053 USD ₹0.47 0.0056 USD ₹354.36M 4.29M USD 0 -₹0.09 -0.001 USD
in Maharashtra Corporation Limited MAHACORP.BO IN ₹0.34 0.0041 USD
-2.86
₹211.10M 2.55M USD ₹129.70K 1.57K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹211.10M 2.55M USD 0 -₹0.01 -0.0001 USD
in Visagar Polytex Limited VIVIDHA.NS IN ₹0.53 0.0064 USD
-1.82
₹155.13M 1.88M USD ₹108.33K 1.31K USD ₹0.53 0.0064 USD ₹0.55 0.0066 USD ₹155.13M 1.88M USD 0 -₹0.06 -0.0007 USD
in Suncare Traders Limited SCTL.BO IN ₹0.45 0.0054 USD
0
₹114.75M 1.39M USD ₹359.95K 4.35K USD ₹0.44 0.0053 USD ₹0.46 0.0055 USD ₹114.75M 1.39M USD 15.00 ₹0.03 0.0003 USD
in Gujarat Cotex Limited GUJCOTEX.BO IN ₹4.56 0.06 USD
-4.8
₹102.39M 1.24M USD ₹269.34K 3.26K USD ₹4.56 0.06 USD ₹4.95 0.06 USD ₹102.39M 1.24M USD 17.53 ₹0.26 0.003 USD
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.BO IN ₹13,160.00 159.21 USD
+0.64
₹4.14T 50.06B USD ₹9.96K 120.52 USD ₹12,952.10 156.7 USD ₹13,217.00 159.9 USD ₹4.14T 50.06B USD 28.19 ₹466.81 5.65 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,069.10 49.23 USD
+0.74
₹3.61T 43.68B USD ₹8.82K 106.71 USD ₹3,963.85 47.96 USD ₹4,069.85 49.24 USD ₹3.61T 43.68B USD 87.05 ₹46.74 0.57 USD
in Mahindra & Mahindra Limited M&M.BO IN ₹3,002.00 36.32 USD
+1.7
₹3.60T 43.6B USD ₹109.82K 1.33K USD ₹2,901.50 35.1 USD ₹3,010.00 36.42 USD ₹3.60T 43.6B USD 23.72 ₹126.51 1.53 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency