Del País: India Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (654)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (308)
- NSE (346)
Productos de consumo cíclicos (654)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,039.8 36.78 USD |
-1.31
|
$3.7T 44.7B USD | $2.6M 31.45K USD | $3,014.6 36.47 USD | $3,085 37.32 USD | $3.7T 44.7B USD | 26.38 | $115.21 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,589.4 43.43 USD |
-0.58
|
$3.2T 38.74B USD | $1.02M 12.34K USD | $3,562.2 43.1 USD | $3,639 44.03 USD | $3.2T 38.74B USD | 95.58 | $37.55 0.45 USD | |
| Tata Motors Limited TATAMOTORS.BO | $716.45 8.67 USD |
-1.73
|
$2.68T 32.47B USD | $1.08M 13.04K USD | $715.45 8.66 USD | $729.55 8.83 USD | $2.68T 32.47B USD | 11.02 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $716.45 8.67 USD |
-1.72
|
$2.68T 32.47B USD | $12.22M 147.82K USD | $715.2 8.65 USD | $729.35 8.82 USD | $2.68T 32.47B USD | 11.02 | $64.98 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,963 108.44 USD |
+0.05
|
$2.5T 30.28B USD | $401.25K 4.85K USD | $8,900.5 107.68 USD | $9,004.5 108.94 USD | $2.5T 30.28B USD | 33.33 | $268.89 3.25 USD | |
| Trent Limited TRENT.NS | $5,573 67.42 USD |
+0.85
|
$1.98T 23.97B USD | $1.02M 12.33K USD | $5,485 66.36 USD | $5,633 68.15 USD | $1.98T 23.97B USD | 128.20 | $43.47 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,389.5 65.2 USD |
-0.7
|
$1.49T 18.01B USD | $452.77K 5.48K USD | $5,376 65.04 USD | $5,445 65.88 USD | $1.49T 18.01B USD | 31.25 | $172.46 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,799.7 33.87 USD |
+0.82
|
$1.33T 16.08B USD | $456.97K 5.53K USD | $2,745.8 33.22 USD | $2,805.5 33.94 USD | $1.33T 16.08B USD | 60.23 | $46.48 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $771.05 9.33 USD |
-0.48
|
$1.1T 13.33B USD | $1.72M 20.75K USD | $761.5 9.21 USD | $774 9.36 USD | $1.1T 13.33B USD | 57.45 | $13.42 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,338.2 52.48 USD |
-0.49
|
$871.95B 10.55B USD | $411.69K 4.98K USD | $4,300 52.02 USD | $4,374.9 52.93 USD | $871.95B 10.55B USD | 19.84 | $218.65 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,250.4 15.13 USD |
+0.06
|
$597.8B 7.23B USD | $1.24M 14.99K USD | $1,238.3 14.98 USD | $1,259.7 15.24 USD | $597.8B 7.23B USD | 62.48 | $20.01 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,044.2 36.83 USD |
-0.42
|
$589.29B 7.13B USD | $189.54K 2.29K USD | $3,002.1 36.32 USD | $3,059.5 37.01 USD | $589.29B 7.13B USD | 87.35 | $34.85 0.42 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $562.75 6.81 USD |
-0.99
|
$581.16B 7.03B USD | $3.25M 39.37K USD | $560 6.78 USD | $575.9 6.97 USD | $581.16B 7.03B USD | 81.20 | $6.93 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $562.8 6.81 USD |
-1.05
|
$580.75B 7.03B USD | $254.03K 3.07K USD | $560.5 6.78 USD | $575.8 6.97 USD | $580.75B 7.03B USD | 81.09 | $6.94 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $201.13 2.43 USD |
+0.43
|
$575.08B 6.96B USD | $9.18M 111.06K USD | $199.23 2.41 USD | $202.9 2.45 USD | $575.08B 6.96B USD | 1117.38 | $0.18 0.002 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $665.5 8.05 USD |
+0.6
|
$437.65B 5.29B USD | $1.78M 21.49K USD | $659.2 7.98 USD | $668.6 8.09 USD | $437.65B 5.29B USD | 193.45 | $3.44 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,156.4 13.99 USD |
+0.39
|
$395.55B 4.79B USD | $229.99K 2.78K USD | $1,145 13.85 USD | $1,171.65 14.18 USD | $395.55B 4.79B USD | 48.02 | $24.08 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $544.95 6.59 USD |
<0.01
|
$339.12B 4.1B USD | $1.38M 16.69K USD | $541.35 6.55 USD | $549.8 6.65 USD | $339.12B 4.1B USD | 54.93 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $385.2 4.66 USD |
-0.41
|
$328.74B 3.98B USD | $2.91M 35.21K USD | $375.5 4.54 USD | $388.5 4.7 USD | $328.74B 3.98B USD | 41.15 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494 5.98 USD |
-0.23
|
$314.41B 3.8B USD | $1.12M 13.51K USD | $492.65 5.96 USD | $499.05 6.04 USD | $314.41B 3.8B USD | 28.00 | $17.64 0.21 USD | |
| EIH Limited EIHOTEL.NS | $369.25 4.47 USD |
-0.24
|
$231.45B 2.8B USD | $249.72K 3.02K USD | $366.7 4.44 USD | $374 4.52 USD | $231.45B 2.8B USD | 31.23 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $357 4.32 USD |
+0.01
|
$229.86B 2.78B USD | $2.31M 27.95K USD | $352.15 4.26 USD | $358.35 4.34 USD | $229.86B 2.78B USD | 41.31 | $8.64 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,472 78.3 USD |
+0.73
|
$219.03B 2.65B USD | $373.22K 4.52K USD | $6,450 78.03 USD | $6,630 80.21 USD | $219.03B 2.65B USD | 89.93 | $71.96 0.87 USD | |
| Devyani International Limited DEVYANI.NS | $171.97 2.08 USD |
-2.03
|
$208.09B 2.52B USD | $1.86M 22.55K USD | $171.26 2.07 USD | $176.47 2.13 USD | $208.09B 2.52B USD | 1228.35 | $0.14 0.001 USD | |
| JBM Auto Limited JBMA.NS | $728.8 8.82 USD |
-0.36
|
$172.92B 2.09B USD | $465.74K 5.63K USD | $722.65 8.74 USD | $740.8 8.96 USD | $172.92B 2.09B USD | 85.14 | $8.56 0.1 USD | |
| Trident Limited TRIDENT.BO | $32.72 0.4 USD |
-1.24
|
$168.31B 2.04B USD | $1.23M 14.89K USD | $32.46 0.39 USD | $32.96 0.4 USD | $168.31B 2.04B USD | 44.82 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $32.71 0.4 USD |
-1.27
|
$168.31B 2.04B USD | $10.25M 124.06K USD | $32.47 0.39 USD | $32.99 0.4 USD | $168.31B 2.04B USD | 44.80 | $0.73 0.008 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,249.7 15.12 USD |
-1.75
|
$161.15B 1.95B USD | $324.96K 3.93K USD | $1,245 15.06 USD | $1,275.3 15.43 USD | $161.15B 1.95B USD | 44.25 | $28.24 0.34 USD | |
| Vardhman Textiles Limited VTL.NS | $488.85 5.91 USD |
-1.17
|
$142.95B 1.73B USD | $137.07K 1.66K USD | $487.1 5.89 USD | $498.45 6.03 USD | $142.95B 1.73B USD | 15.52 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $442.15 5.35 USD |
+0.55
|
$138.6B 1.68B USD | $1.46M 17.65K USD | $434 5.25 USD | $449.15 5.43 USD | $138.6B 1.68B USD | 14.06 | $31.44 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.85 1.69 USD |
-0.19
|
$110.74B 1.34B USD | $1.76M 21.34K USD | $137.1 1.66 USD | $140.5 1.7 USD | $110.74B 1.34B USD | 61.88 | $2.26 0.03 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $87.95 1.06 USD |
+1.38
|
$106.94B 1.29B USD | $20.46M 247.53K USD | $86.25 1.04 USD | $90 1.09 USD | $106.94B 1.29B USD | 0 | -$6.22 -0.07 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $375.9 4.55 USD |
-0.61
|
$103.8B 1.26B USD | $684.47K 8.28K USD | $375 4.54 USD | $380.95 4.61 USD | $103.8B 1.26B USD | 20.83 | $18.04 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $316.75 3.83 USD |
-2.03
|
$101.96B 1.23B USD | $281.43K 3.4K USD | $315.25 3.81 USD | $328 3.97 USD | $101.96B 1.23B USD | 519.26 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.NS | $363.2 4.39 USD |
+2.43
|
$95.09B 1.15B USD | $554.86K 6.71K USD | $355.3 4.3 USD | $365.4 4.42 USD | $95.09B 1.15B USD | 26.96 | $13.47 0.16 USD | |
| Gabriel India Limited GABRIEL.NS | $648.75 7.85 USD |
-0.65
|
$93.76B 1.13B USD | $186.16K 2.25K USD | $645 7.8 USD | $658.9 7.97 USD | $93.76B 1.13B USD | 38.07 | $17.04 0.21 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.75 0.23 USD |
+0.21
|
$93.15B 1.13B USD | $2.89M 34.92K USD | $18.65 0.23 USD | $18.89 0.23 USD | $93.15B 1.13B USD | 0 | -$1.64 -0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $380.5 4.6 USD |
+1.96
|
$86.35B 1.04B USD | $1.01M 12.19K USD | $370.2 4.48 USD | $381.55 4.62 USD | $86.35B 1.04B USD | 23.32 | $16.31 0.2 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.94 0.16 USD |
0
|
$84.69B 1.02B USD | $2.13M 25.76K USD | $12.79 0.15 USD | $13.13 0.16 USD | $84.69B 1.02B USD | 44.62 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.93 0.16 USD |
0
|
$84.62B 1.02B USD | $10.74M 129.93K USD | $12.78 0.15 USD | $13.1 0.16 USD | $84.62B 1.02B USD | 44.58 | $0.29 0.003 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $545.15 6.6 USD |
+0.54
|
$77.98B 943.39M USD | $239.53K 2.9K USD | $533.55 6.46 USD | $552.45 6.68 USD | $77.98B 943.39M USD | 19.91 | $27.37 0.33 USD | |
| EPL Limited EPL.NS | $238.34 2.88 USD |
-0.35
|
$76.46B 925M USD | $1.23M 14.9K USD | $236 2.86 USD | $244.31 2.96 USD | $76.46B 925M USD | 21.22 | $11.23 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $159 1.92 USD |
+0.12
|
$74.05B 895.84M USD | $619.11K 7.49K USD | $157.1 1.9 USD | $161.7 1.96 USD | $74.05B 895.84M USD | 29.17 | $5.45 0.07 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,514.4 18.32 USD |
-6.73
|
$71.92B 870.11M USD | $581.38K 7.03K USD | $1,485 17.97 USD | $1,630.2 19.72 USD | $71.92B 870.11M USD | 57.58 | $26.3 0.32 USD | |
| Gokaldas Exports Limited GOKEX.NS | $944.5 11.43 USD |
-1.29
|
$69.9B 845.62M USD | $135.56K 1.64K USD | $935.25 11.31 USD | $957.9 11.59 USD | $69.9B 845.62M USD | 44.05 | $21.44 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $46.58 0.56 USD |
-3.96
|
$64.32B 778.19M USD | $4.3M 51.97K USD | $45.75 0.55 USD | $48.82 0.59 USD | $64.32B 778.19M USD | 17.84 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $321.05 3.88 USD |
+0.14
|
$63.59B 769.28M USD | $254.34K 3.08K USD | $319 3.86 USD | $326.9 3.95 USD | $63.59B 769.28M USD | 19.45 | $16.5 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.13 0.74 USD |
-0.21
|
$61.42B 743.07M USD | $351.74K 4.26K USD | $60.61 0.73 USD | $61.95 0.75 USD | $61.42B 743.07M USD | 74.54 | $0.82 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $198.15 2.4 USD |
+0.77
|
$58.51B 707.82M USD | $291.01K 3.52K USD | $196.04 2.37 USD | $199.7 2.42 USD | $58.51B 707.82M USD | 152.42 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $290.47 3.51 USD |
+3.64
|
$57.95B 701.08M USD | $565.72K 6.84K USD | $276.25 3.34 USD | $292.8 3.54 USD | $57.95B 701.08M USD | 46.03 | $6.31 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $355.15 4.3 USD |
-0.71
|
$50.79B 614.43M USD | $283.64K 3.43K USD | $354.9 4.29 USD | $363.75 4.4 USD | $50.79B 614.43M USD | 0 | -$4.83 -0.05 USD | |
| Raymond Limited RAYMOND.NS | $633.7 7.67 USD |
+1
|
$42.17B 510.23M USD | $86.5K 1.05K USD | $620.4 7.51 USD | $639 7.73 USD | $42.17B 510.23M USD | 88.50 | $7.16 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $253.59 3.07 USD |
-2.56
|
$42.14B 509.86M USD | $467.05K 5.65K USD | $252.25 3.05 USD | $261.53 3.16 USD | $42.14B 509.86M USD | 27.83 | $9.11 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $391.85 4.74 USD |
-0.24
|
$41.96B 507.64M USD | $574.36K 6.95K USD | $384.35 4.65 USD | $398 4.82 USD | $41.96B 507.64M USD | 37.75 | $10.38 0.13 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.25 0.14 USD |
+1.08
|
$41.32B 499.93M USD | $14.07M 170.17K USD | $11.08 0.13 USD | $11.29 0.14 USD | $41.32B 499.93M USD | 53.57 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.26 0.14 USD |
+1.08
|
$41.32B 499.92M USD | $2.81M 34.05K USD | $11.07 0.13 USD | $11.3 0.14 USD | $41.32B 499.92M USD | 53.61 | $0.21 0.002 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $92.38 1.12 USD |
+0.05
|
$36.86B 445.92M USD | $920.89K 11.14K USD | $91.59 1.11 USD | $93.4 1.13 USD | $36.86B 445.92M USD | 19.99 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $151.81 1.84 USD |
+0.58
|
$31.35B 379.33M USD | $903.14K 10.93K USD | $149.42 1.81 USD | $152.77 1.85 USD | $31.35B 379.33M USD | 6.39 | $23.73 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $458.9 5.55 USD |
+2.86
|
$28.77B 348.11M USD | $556.74K 6.74K USD | $438.5 5.31 USD | $462.45 5.59 USD | $28.77B 348.11M USD | 24.68 | $18.59 0.22 USD | |
| Delta Corp Limited DELTACORP.NS | $90.72 1.1 USD |
-0.72
|
$24.29B 293.93M USD | $1.13M 13.71K USD | $89.76 1.09 USD | $93.62 1.13 USD | $24.29B 293.93M USD | 7.64 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $50 0.6 USD |
+1.09
|
$22.19B 268.5M USD | $1.14M 13.79K USD | $49 0.59 USD | $50.29 0.61 USD | $22.19B 268.5M USD | 16.61 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $159.55 1.93 USD |
-1.72
|
$20.38B 246.6M USD | $549.72K 6.65K USD | $159 1.92 USD | $163.5 1.98 USD | $20.38B 246.6M USD | 22.15 | $7.2 0.09 USD | |
| Renaissance Global Limited RGL.NS | $135.87 1.64 USD |
-0.06
|
$14.57B 176.26M USD | $434.95K 5.26K USD | $134.6 1.63 USD | $138 1.67 USD | $14.57B 176.26M USD | 18.61 | $7.3 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $70.25 0.85 USD |
-1.67
|
$9.5B 114.98M USD | $407.85K 4.93K USD | $69 0.83 USD | $72.33 0.88 USD | $9.5B 114.98M USD | 31.22 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.83 0.17 USD |
-1.85
|
$9.29B 112.38M USD | $1.23M 14.88K USD | $13.74 0.17 USD | $14.17 0.17 USD | $9.29B 112.38M USD | 34.57 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $25.98 0.31 USD |
-0.27
|
$7.45B 90.15M USD | $451.04K 5.46K USD | $25.5 0.31 USD | $26.32 0.32 USD | $7.45B 90.15M USD | 15.93 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $32.62 0.39 USD |
+2.39
|
$6.89B 83.37M USD | $405.09K 4.9K USD | $30.7 0.37 USD | $32.97 0.4 USD | $6.89B 83.37M USD | 0 | -$15.5 -0.1 USD | |
| Ashima Limited ASHIMASYN.NS | $32.74 0.4 USD |
+0.12
|
$6.27B 75.92M USD | $211.95K 2.56K USD | $32.11 0.39 USD | $33 0.4 USD | $6.27B 75.92M USD | 6.89 | $4.75 0.06 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $28.99 0.35 USD |
-1.66
|
$6.15B 74.34M USD | $2.86M 34.64K USD | $28.79 0.35 USD | $29.81 0.36 USD | $6.15B 74.34M USD | 18.70 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.04 0.36 USD |
+0.03
|
$6.09B 73.64M USD | $2.85M 34.45K USD | $29.3 0.35 USD | $31.6 0.38 USD | $6.09B 73.64M USD | 22.58 | $1.33 0.02 USD | |
| Nandan Denim Limited NDL.NS | $4.1 0.05 USD |
+0.99
|
$5.91B 71.5M USD | $2.87M 34.72K USD | $4.02 0.05 USD | $4.12 0.05 USD | $5.91B 71.5M USD | 6.21 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $4.1 0.05 USD |
+1.23
|
$5.91B 71.5M USD | $405.36K 4.9K USD | $4.02 0.05 USD | $4.12 0.05 USD | $5.91B 71.5M USD | 6.21 | $0.66 0.007 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.56 0.15 USD |
-0.87
|
$5.78B 69.9M USD | $196.75K 2.38K USD | $12.31 0.15 USD | $12.79 0.15 USD | $5.78B 69.9M USD | 1.12 | $11.12 0.13 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.91 0.51 USD |
-0.66
|
$3.78B 45.7M USD | $46.69K 564.87 USD | $41.4 0.5 USD | $42.88 0.52 USD | $3.78B 45.7M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.5 0.18 USD |
-2.03
|
$3.41B 41.3M USD | $39.94K 483.21 USD | $14.5 0.18 USD | $14.7 0.18 USD | $3.41B 41.3M USD | 0 | -$2.36 -0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.6 0.12 USD |
+0.1
|
$3.34B 40.39M USD | $973.82K 11.78K USD | $9.55 0.12 USD | $9.9 0.12 USD | $3.34B 40.39M USD | 14.76 | $0.65 0.007 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.01 0.16 USD |
-4.83
|
$1.84B 22.28M USD | $493.8K 5.97K USD | $12.98 0.16 USD | $14 0.17 USD | $1.84B 22.28M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.5 0.07 USD |
-0.18
|
$1.32B 15.97M USD | $376.72K 4.56K USD | $5.5 0.07 USD | $5.63 0.07 USD | $1.32B 15.97M USD | 17.74 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.39 0.03 USD |
-0.83
|
$827.31M 10.01M USD | $463K 5.6K USD | $2.39 0.03 USD | $2.43 0.03 USD | $827.31M 10.01M USD | 6.12 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.64 0.02 USD |
+1.23
|
$728M 8.81M USD | $1.93M 23.4K USD | $1.61 0.02 USD | $1.67 0.02 USD | $728M 8.81M USD | 32.79 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
-1.61
|
$480.36M 5.81M USD | $500.02K 6.05K USD | $0.5899 0.0071 USD | $0.63 0.0076 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.18 0.03 USD |
-1.8
|
$439.27M 5.31M USD | $101.74K 1.23K USD | $2.16 0.03 USD | $2.23 0.03 USD | $439.27M 5.31M USD | 109.00 | $0.02 0.0002 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8699 0.01 USD |
0
|
$257.58M 3.12M USD | $148.35K 1.79K USD | $0.8699 0.01 USD | $0.88 0.01 USD | $257.58M 3.12M USD | 0 | -$0.54 -0.006 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,414 150.19 USD |
-0.06
|
$3.91T 47.25B USD | $344.67K 4.17K USD | $12,290 148.69 USD | $12,479 150.98 USD | $3.91T 47.25B USD | 26.88 | $461.8 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,418.05 150.24 USD |
+0.02
|
$3.91T 47.25B USD | $13.19K 159.59 USD | $12,295 148.75 USD | $12,475.45 150.93 USD | $3.91T 47.25B USD | 26.95 | $460.63 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,039.85 36.78 USD |
-1.33
|
$3.7T 44.7B USD | $480.1K 5.81K USD | $3,015 36.48 USD | $3,089.8 37.38 USD | $3.7T 44.7B USD | 26.38 | $115.21 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,591.75 43.45 USD |
-0.51
|
$3.2T 38.74B USD | $68.9K 833.53 USD | $3,562.2 43.1 USD | $3,638 44.01 USD | $3.2T 38.74B USD | 95.24 | $37.71 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,961.65 108.42 USD |
+0.09
|
$2.5T 30.28B USD | $9.65K 116.69 USD | $8,900.6 107.68 USD | $9,004 108.93 USD | $2.5T 30.28B USD | 33.36 | $268.61 3.25 USD | |
| Trent Limited TRENT.BO | $5,574.75 67.45 USD |
+0.89
|
$1.98T 23.98B USD | $26.83K 324.55 USD | $5,489 66.41 USD | $5,633.5 68.16 USD | $1.98T 23.98B USD | 128.21 | $43.48 0.53 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,394.85 65.27 USD |
-0.6
|
$1.49T 18.01B USD | $5.48K 66.26 USD | $5,377.05 65.05 USD | $5,445 65.88 USD | $1.49T 18.01B USD | 31.24 | $172.64 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,800.95 33.89 USD |
+0.93
|
$1.33T 16.09B USD | $8.2K 99.25 USD | $2,747.6 33.24 USD | $2,805 33.94 USD | $1.33T 16.09B USD | 60.23 | $46.5 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $770.4 9.32 USD |
-0.46
|
$1.1T 13.33B USD | $73.98K 895 USD | $761.75 9.22 USD | $782.95 9.47 USD | $1.1T 13.33B USD | 57.49 | $13.4 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $32,513.6 393.36 USD |
+0.1
|
$958.94B 11.6B USD | $281 3.4 USD | $32,350 391.38 USD | $32,749.75 396.22 USD | $958.94B 11.6B USD | 47.39 | $686.04 8.3 USD | |
| Bosch Limited BOSCHLTD.NS | $32,485 393.01 USD |
0
|
$958.1B 11.59B USD | $21.91K 265.05 USD | $32,315 390.96 USD | $32,610 394.53 USD | $958.1B 11.59B USD | 47.39 | $685.43 8.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,338.8 52.49 USD |
-0.44
|
$871.95B 10.55B USD | $5.73K 69.3 USD | $4,299.25 52.01 USD | $4,384.35 53.04 USD | $871.95B 10.55B USD | 19.84 | $218.68 2.65 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||