Página 17 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (547)
- Productos de consumo cíclicos (623)
- Servicios financieros (336)
- Bienes raíces (107)
- Productos de consumo defensivos (233)
- Atención sanitaria (228)
- Servicios públicos (60)
- Servicios de comunicaciones (131)
- Energía (54)
- Industria (619)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (66)
- Materiales de Construcción (59)
- Productos Químicos (43)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (41)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (113)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (145)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (164)
- Fabricación de Ropa (50)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (44)
- Restaurantes (14)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (33)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (37)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (50)
- Financiación Hipotecaria (20)
- Mercados de Capital (96)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (5)
- Sociedades Ficticias (4)
- Conglomerados Financieros (14)
- Servicios de Crédito (79)
- Inmobiliario-Desarrollo (68)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (2)
- Confiteros (47)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (31)
- Alimentos Envasados (67)
- Servicios de Educación y Formación (22)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (18)
- Fabricante de Medicamentos-Especializado y Genérico (126)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (5)
- Diagnósticos y Análisis (12)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (15)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (6)
- Publicación (23)
- Radiodifusión (23)
- Entretenimiento (43)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (6)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (5)
- Conglomerados (42)
- Construcción e Ingeniería (127)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (53)
- Maquinaria Agrícola y de Construcción Pesada (22)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (110)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (58)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (4)
- Transporte Ferroviario (4)
- Transporte Marítimo (13)
- Transporte por Camión (5)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (107)
- Software-Aplicación (44)
- Software-Infraestructura (8)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPS Limited MPSLTD.NS | ₹2,004.40 24.25 USD |
+0.34
|
₹34.01B 411.42M USD | ₹5.56K 67.24 USD | ₹1,984.00 24 USD | ₹2,013.60 24.36 USD | ₹34.01B 411.42M USD | 19.07 | ₹105.08 1.27 USD | ||
| MPS Limited MPSLTD.BO | ₹2,004.15 24.25 USD |
+0.41
|
₹34.00B 411.37M USD | ₹705.00 8.53 USD | ₹1,991.55 24.09 USD | ₹2,015.00 24.38 USD | ₹34.00B 411.37M USD | 19.05 | ₹105.19 1.27 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹851.55 10.3 USD |
-0.82
|
₹33.80B 408.95M USD | ₹66.00K 798.48 USD | ₹843.00 10.2 USD | ₹878.90 10.63 USD | ₹33.80B 408.95M USD | 119.43 | ₹7.13 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹851.10 10.3 USD |
-0.98
|
₹33.74B 408.19M USD | ₹2.76K 33.33 USD | ₹845.00 10.22 USD | ₹874.60 10.58 USD | ₹33.74B 408.19M USD | 119.36 | ₹7.13 0.09 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹299.90 3.63 USD |
+3.63
|
₹33.57B 406.1M USD | ₹10.44K 126.32 USD | ₹286.10 3.46 USD | ₹300.80 3.64 USD | ₹33.57B 406.1M USD | 22.77 | ₹13.17 0.16 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹299.90 3.63 USD |
+3.63
|
₹33.57B 406.1M USD | ₹126.33K 1.53K USD | ₹286.35 3.46 USD | ₹301.00 3.64 USD | ₹33.57B 406.1M USD | 22.77 | ₹13.17 0.16 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹281.40 3.4 USD |
-0.07
|
₹33.56B 406.02M USD | ₹46.53K 562.94 USD | ₹279.30 3.38 USD | ₹287.75 3.48 USD | ₹33.56B 406.02M USD | 26.07 | ₹10.79 0.13 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹321.25 4.04 USD |
-1.72
|
₹33.49B 405.23M USD | ₹656.00 11.9 USD | ₹330.40 4 USD | ₹343.20 4.15 USD | ₹33.49B 405.23M USD | 58.80 | ₹5.68 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹333.45 4.03 USD |
-2.2
|
₹33.44B 404.56M USD | ₹46.31K 560.3 USD | ₹329.75 3.99 USD | ₹345.00 4.17 USD | ₹33.44B 404.56M USD | 58.91 | ₹5.66 0.07 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹539.20 6.52 USD |
+0.74
|
₹33.34B 403.33M USD | ₹69.75K 843.85 USD | ₹527.00 6.38 USD | ₹541.50 6.55 USD | ₹33.34B 403.33M USD | 28.45 | ₹18.95 0.23 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Borosil Limited BOROLTD.BO | ₹278.30 3.37 USD |
0
|
₹33.28B 402.63M USD | ₹1.51K 18.22 USD | ₹275.80 3.34 USD | ₹283.20 3.43 USD | ₹33.28B 402.63M USD | 38.17 | ₹7.29 0.09 USD | ||
| Borosil Limited BOROLTD.NS | ₹277.90 3.36 USD |
-0.2
|
₹33.28B 402.6M USD | ₹67.96K 822.17 USD | ₹276.05 3.34 USD | ₹283.00 3.42 USD | ₹33.28B 402.6M USD | 38.22 | ₹7.27 0.09 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹550.30 6.66 USD |
+0.59
|
₹33.13B 400.87M USD | ₹76.53K 925.91 USD | ₹541.60 6.55 USD | ₹554.30 6.71 USD | ₹33.13B 400.87M USD | 19.05 | ₹28.88 0.35 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹3,106.10 37.58 USD |
+0.88
|
₹33.12B 400.74M USD | ₹7.75K 93.76 USD | ₹3,018.05 36.51 USD | ₹3,184.00 38.52 USD | ₹33.12B 400.74M USD | 1678.97 | ₹1.85 0.02 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,445.85 77.98 USD |
+0.04
|
₹33.11B 400.54M USD | ₹117.00 1.42 USD | ₹6,395.00 77.37 USD | ₹6,555.00 79.3 USD | ₹33.11B 400.54M USD | 129.93 | ₹49.61 0.6 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹264.85 3.2 USD |
+2.08
|
₹33.08B 400.17M USD | ₹763.87K 9.24K USD | ₹260.65 3.15 USD | ₹271.00 3.28 USD | ₹33.08B 400.17M USD | 38.83 | ₹6.82 0.08 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,433.00 77.83 USD |
-0.34
|
₹33.06B 400.02M USD | ₹2.21K 26.79 USD | ₹6,380.50 77.19 USD | ₹6,474.00 78.32 USD | ₹33.06B 400.02M USD | 129.43 | ₹49.70 0.6 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,144.40 38.04 USD |
-1.41
|
₹33.05B 399.8M USD | ₹3.03K 36.61 USD | ₹3,120.00 37.75 USD | ₹3,189.40 38.59 USD | ₹33.05B 399.8M USD | 19.83 | ₹158.51 1.92 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹264.60 3.2 USD |
+2
|
₹33.05B 399.79M USD | ₹27.68K 334.88 USD | ₹259.50 3.14 USD | ₹270.25 3.27 USD | ₹33.05B 399.79M USD | 38.79 | ₹6.82 0.08 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹548.30 6.63 USD |
+0.25
|
₹33.00B 399.28M USD | ₹6.24K 75.43 USD | ₹544.10 6.58 USD | ₹553.75 6.7 USD | ₹33.00B 399.28M USD | 18.98 | ₹28.88 0.35 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,095.25 13.25 USD |
-0.11
|
₹32.94B 398.47M USD | ₹550.00 6.65 USD | ₹1,090.10 13.19 USD | ₹1,107.45 13.4 USD | ₹32.94B 398.47M USD | 25.88 | ₹42.32 0.51 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,094.70 13.24 USD |
-0.38
|
₹32.92B 398.27M USD | ₹16.96K 205.21 USD | ₹1,090.00 13.19 USD | ₹1,105.60 13.38 USD | ₹32.92B 398.27M USD | 25.87 | ₹42.31 0.51 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹712.50 8.62 USD |
-1.81
|
₹32.83B 397.22M USD | ₹66.76K 807.72 USD | ₹705.00 8.53 USD | ₹727.65 8.8 USD | ₹32.83B 397.22M USD | 0 | -₹7.04 -0.08 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹72.40 0.88 USD |
-2.61
|
₹32.83B 397.15M USD | ₹267.44K 3.24K USD | ₹68.25 0.83 USD | ₹74.71 0.9 USD | ₹32.83B 397.15M USD | 21.74 | ₹3.33 0.04 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹711.75 8.61 USD |
-1.81
|
₹32.80B 396.78M USD | ₹18.98K 229.65 USD | ₹698.05 8.45 USD | ₹726.55 8.79 USD | ₹32.80B 396.78M USD | 0 | -₹7.03 -0.08 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,114.95 37.69 USD |
-2.38
|
₹32.74B 396.05M USD | ₹413.00 5 USD | ₹3,088.50 37.37 USD | ₹3,215.55 38.9 USD | ₹32.74B 396.05M USD | 19.64 | ₹158.58 1.92 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹515.75 6.24 USD |
-1.16
|
₹32.71B 395.7M USD | ₹19.62K 237.41 USD | ₹513.05 6.21 USD | ₹526.75 6.37 USD | ₹32.71B 395.7M USD | 40.35 | ₹12.78 0.15 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹514.85 6.23 USD |
-1.24
|
₹32.65B 395.01M USD | ₹59.88K 724.46 USD | ₹510.00 6.17 USD | ₹526.80 6.37 USD | ₹32.65B 395.01M USD | 40.15 | ₹12.82 0.16 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹35.81 0.43 USD |
-0.86
|
₹32.57B 394.04M USD | ₹127.74K 1.55K USD | ₹35.26 0.43 USD | ₹36.05 0.44 USD | ₹32.57B 394.04M USD | 15.56 | ₹2.30 0.03 USD | ||
| Kalyani Steels Limited KSL.BO | ₹742.20 8.98 USD |
+1.05
|
₹32.40B 391.98M USD | ₹1.44K 17.43 USD | ₹728.65 8.82 USD | ₹742.50 8.98 USD | ₹32.40B 391.98M USD | 12.41 | ₹59.79 0.72 USD | ||
| Kalyani Steels Limited KSL.NS | ₹740.60 8.96 USD |
+0.81
|
₹32.33B 391.16M USD | ₹17.89K 216.48 USD | ₹728.80 8.82 USD | ₹743.25 8.99 USD | ₹32.33B 391.16M USD | 12.39 | ₹59.73 0.72 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,411.10 17.07 USD |
-1.52
|
₹32.21B 389.72M USD | ₹12.25K 148.22 USD | ₹1,404.00 16.99 USD | ₹1,450.90 17.55 USD | ₹32.21B 389.72M USD | 21.31 | ₹66.20 0.8 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹144.79 1.75 USD |
+0.32
|
₹32.03B 387.5M USD | ₹91.71K 1.11K USD | ₹143.50 1.74 USD | ₹145.01 1.75 USD | ₹32.03B 387.5M USD | 18.28 | ₹7.92 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹144.70 1.75 USD |
+0.14
|
₹32.01B 387.26M USD | ₹799.00 9.67 USD | ₹143.95 1.74 USD | ₹145.25 1.76 USD | ₹32.01B 387.26M USD | 18.24 | ₹7.93 0.1 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,130.70 49.97 USD |
-1.21
|
₹31.87B 385.61M USD | ₹4.54K 54.87 USD | ₹4,091.00 49.49 USD | ₹4,187.60 50.66 USD | ₹31.87B 385.61M USD | 114.86 | ₹35.96 0.44 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹575.05 6.96 USD |
+0.52
|
₹31.86B 385.44M USD | ₹16.66K 201.61 USD | ₹568.50 6.88 USD | ₹577.00 6.98 USD | ₹31.86B 385.44M USD | 23.31 | ₹24.66 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹574.75 6.95 USD |
+0.19
|
₹31.83B 385.1M USD | ₹1.32K 15.92 USD | ₹565.10 6.84 USD | ₹575.40 6.96 USD | ₹31.83B 385.1M USD | 23.29 | ₹24.67 0.3 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,138.90 50.07 USD |
-1.36
|
₹31.69B 383.42M USD | ₹176.00 2.13 USD | ₹4,081.90 49.38 USD | ₹4,195.95 50.76 USD | ₹31.69B 383.42M USD | 114.68 | ₹36.09 0.44 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹317.45 3.84 USD |
-0.58
|
₹31.48B 380.92M USD | ₹23.55K 284.94 USD | ₹315.85 3.82 USD | ₹320.05 3.87 USD | ₹31.48B 380.92M USD | 0 | -₹4.47 -0.05 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹317.45 3.84 USD |
-0.35
|
₹31.48B 380.92M USD | ₹599.00 7.25 USD | ₹315.40 3.82 USD | ₹319.60 3.87 USD | ₹31.48B 380.92M USD | 0 | -₹4.46 -0.05 USD | ||
| Quess Corp Limited QUESS.BO | ₹217.50 2.55 USD |
+0.33
|
₹31.47B 380.7M USD | ₹5.91K 71.46 USD | ₹208.30 2.52 USD | ₹212.30 2.57 USD | ₹31.47B 380.7M USD | 64.69 | ₹3.26 0.04 USD | ||
| AGI Infra Limited AGIIL.BO | ₹254.55 3.08 USD |
+0.43
|
₹31.10B 376.23M USD | ₹4.18K 50.56 USD | ₹239.45 2.9 USD | ₹257.55 3.12 USD | ₹31.10B 376.23M USD | 40.46 | ₹6.29 0.08 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹181.65 2.2 USD |
-0.25
|
₹31.06B 375.81M USD | ₹6.12K 74.02 USD | ₹179.00 2.17 USD | ₹182.00 2.2 USD | ₹31.06B 375.81M USD | 11.71 | ₹15.50 0.19 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹181.52 2.2 USD |
-0.31
|
₹31.04B 375.54M USD | ₹90.04K 1.09K USD | ₹179.59 2.17 USD | ₹183.99 2.23 USD | ₹31.04B 375.54M USD | 11.71 | ₹15.50 0.19 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,174.90 14.21 USD |
+1.01
|
₹31.03B 375.46M USD | ₹339.81K 4.11K USD | ₹1,138.00 13.77 USD | ₹1,187.00 14.36 USD | ₹31.03B 375.46M USD | 118.79 | ₹9.89 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,175.30 14.22 USD |
+1.07
|
₹31.01B 375.13M USD | ₹8.19K 99.11 USD | ₹1,138.50 13.77 USD | ₹1,187.25 14.36 USD | ₹31.01B 375.13M USD | 118.95 | ₹9.88 0.12 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹890.50 10.77 USD |
+3.64
|
₹30.95B 374.48M USD | ₹65.34K 790.53 USD | ₹849.30 10.28 USD | ₹898.00 10.86 USD | ₹30.95B 374.48M USD | 21.15 | ₹42.10 0.51 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹888.95 10.75 USD |
+3.53
|
₹30.84B 373.14M USD | ₹989.00 11.97 USD | ₹851.30 10.3 USD | ₹898.75 10.87 USD | ₹30.84B 373.14M USD | 21.13 | ₹42.07 0.51 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹19.96 0.24 USD |
+2.57
|
₹30.78B 372.35M USD | ₹41.28K 499.4 USD | ₹19.00 0.23 USD | ₹20.57 0.25 USD | ₹30.78B 372.35M USD | 0 | -₹0.25 -0.003 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹492.30 5.96 USD |
+3.32
|
₹30.67B 371.01M USD | ₹23.14K 279.92 USD | ₹475.00 5.75 USD | ₹499.00 6.04 USD | ₹30.67B 371.01M USD | 23.37 | ₹21.06 0.25 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹813.90 9.85 USD |
+0.2
|
₹30.65B 370.77M USD | ₹1.02K 12.35 USD | ₹808.45 9.78 USD | ₹816.10 9.87 USD | ₹30.65B 370.77M USD | 23.79 | ₹34.20 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹813.80 9.85 USD |
+0.1
|
₹30.60B 370.16M USD | ₹10.13K 122.54 USD | ₹806.65 9.76 USD | ₹817.20 9.89 USD | ₹30.60B 370.16M USD | 23.77 | ₹34.23 0.41 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹433.70 5.25 USD |
-1.5
|
₹30.58B 370.02M USD | ₹15.64K 189.18 USD | ₹429.55 5.2 USD | ₹441.75 5.34 USD | ₹30.58B 370.02M USD | 34.69 | ₹12.50 0.15 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,699.50 32.66 USD |
+1.06
|
₹30.53B 369.32M USD | ₹12.74K 154.1 USD | ₹2,646.10 32.01 USD | ₹2,707.90 32.76 USD | ₹30.53B 369.32M USD | 20.75 | ₹130.09 1.57 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,695.25 32.61 USD |
+0.74
|
₹30.46B 368.57M USD | ₹673.00 8.14 USD | ₹2,648.60 32.04 USD | ₹2,707.00 32.75 USD | ₹30.46B 368.57M USD | 20.72 | ₹130.02 1.57 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,297.60 15.7 USD |
-2.49
|
₹30.46B 368.5M USD | ₹51.61K 624.43 USD | ₹1,286.00 15.56 USD | ₹1,327.80 16.06 USD | ₹30.46B 368.5M USD | 170.96 | ₹7.59 0.09 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹41.48 0.5 USD |
+3.39
|
₹30.43B 368.1M USD | ₹106.81K 1.29K USD | ₹39.80 0.48 USD | ₹41.75 0.51 USD | ₹30.43B 368.1M USD | 49.97 | ₹0.83 0.01 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹493.40 5.97 USD |
+3.63
|
₹30.41B 367.86M USD | ₹111.00 1.34 USD | ₹474.95 5.75 USD | ₹496.75 6.01 USD | ₹30.41B 367.86M USD | 23.39 | ₹21.09 0.26 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹431.45 5.22 USD |
-2.54
|
₹30.38B 367.51M USD | ₹1.58K 19.15 USD | ₹430.50 5.21 USD | ₹441.00 5.34 USD | ₹30.38B 367.51M USD | 34.43 | ₹12.53 0.15 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹1,273.00 15.4 USD |
-0.05
|
₹30.37B 367.48M USD | ₹23.94K 289.59 USD | ₹1,255.25 15.19 USD | ₹1,311.95 15.87 USD | ₹30.37B 367.48M USD | 21.72 | ₹58.59 0.71 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,294.55 15.66 USD |
-2.7
|
₹30.28B 366.36M USD | ₹6.91K 83.64 USD | ₹1,287.00 15.57 USD | ₹1,327.00 16.05 USD | ₹30.28B 366.36M USD | 170.78 | ₹7.58 0.09 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹5,043.80 61.02 USD |
+1.21
|
₹30.26B 366.13M USD | ₹12.28K 148.6 USD | ₹4,903.70 59.33 USD | ₹5,090.00 61.58 USD | ₹30.26B 366.13M USD | 0 | -₹64.29 -0.7 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹164.35 1.99 USD |
-3.18
|
₹30.25B 365.97M USD | ₹75.05K 907.97 USD | ₹162.05 1.96 USD | ₹169.40 2.05 USD | ₹30.25B 365.97M USD | 52.84 | ₹3.11 0.04 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹435.30 5.27 USD |
-1.69
|
₹30.23B 365.78M USD | ₹47.34K 572.77 USD | ₹432.95 5.24 USD | ₹443.65 5.37 USD | ₹30.23B 365.78M USD | 41.29 | ₹10.54 0.13 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹435.30 5.27 USD |
-1.7
|
₹30.23B 365.78M USD | ₹3.28K 39.72 USD | ₹433.40 5.24 USD | ₹442.90 5.36 USD | ₹30.23B 365.78M USD | 41.29 | ₹10.54 0.13 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,036.10 60.93 USD |
+1.14
|
₹30.22B 365.57M USD | ₹1.32K 16.02 USD | ₹4,915.45 59.47 USD | ₹5,101.90 61.72 USD | ₹30.22B 365.57M USD | 0 | -₹64.23 -0.7 USD | ||
| KDDL Limited KDDL.NS | ₹2,441.00 29.53 USD |
+2.4
|
₹30.02B 363.22M USD | ₹12.36K 149.52 USD | ₹2,363.50 28.59 USD | ₹2,464.40 29.82 USD | ₹30.02B 363.22M USD | 32.50 | ₹75.09 0.91 USD | ||
| KDDL Limited KDDL.BO | ₹2,439.30 29.51 USD |
+2.54
|
₹30.00B 362.97M USD | ₹306.00 3.7 USD | ₹2,370.85 28.68 USD | ₹2,457.00 29.73 USD | ₹30.00B 362.97M USD | 32.45 | ₹75.17 0.91 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹190.58 2.31 USD |
+0.62
|
₹29.97B 362.6M USD | ₹150.52K 1.82K USD | ₹186.78 2.26 USD | ₹191.50 2.32 USD | ₹29.97B 362.6M USD | 15.75 | ₹12.10 0.15 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹320.90 3.88 USD |
-1.43
|
₹29.96B 362.41M USD | ₹4.44K 53.77 USD | ₹317.80 3.84 USD | ₹324.95 3.93 USD | ₹29.96B 362.41M USD | 41.08 | ₹7.81 0.09 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹190.00 2.3 USD |
+0.34
|
₹29.86B 361.31M USD | ₹6.91K 83.56 USD | ₹187.55 2.27 USD | ₹191.45 2.32 USD | ₹29.86B 361.31M USD | 15.67 | ₹12.12 0.15 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹343.90 4.16 USD |
+0.28
|
₹29.77B 360.21M USD | ₹165.97K 2.01K USD | ₹337.75 4.09 USD | ₹347.30 4.2 USD | ₹29.77B 360.21M USD | 17.16 | ₹20.03 0.24 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹315.35 4.16 USD |
+0.4
|
₹29.76B 360.05M USD | ₹11.98K 144.91 USD | ₹338.90 4.1 USD | ₹347.05 4.2 USD | ₹29.76B 360.05M USD | 17.16 | ₹20.03 0.24 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹572.85 6.93 USD |
+2.07
|
₹29.67B 358.92M USD | ₹241.57K 2.92K USD | ₹558.00 6.75 USD | ₹575.00 6.96 USD | ₹29.67B 358.92M USD | 32.92 | ₹17.40 0.21 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,122.30 12.23 USD |
+5.53
|
₹29.51B 356.98M USD | ₹19.41K 234.79 USD | ₹988.85 11.96 USD | ₹1,015.00 12.28 USD | ₹29.51B 356.98M USD | 6.61 | ₹152.87 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,011.20 12.23 USD |
+1.15
|
₹29.43B 356.1M USD | ₹1.08K 13.08 USD | ₹990.40 11.98 USD | ₹1,013.95 12.27 USD | ₹29.43B 356.1M USD | 6.61 | ₹152.85 1.85 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹339.45 3.79 USD |
+1.39
|
₹29.34B 354.98M USD | ₹2.31K 58.24 USD | ₹308.00 3.73 USD | ₹316.00 3.82 USD | ₹29.34B 354.98M USD | 32.39 | ₹9.67 0.12 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹224.65 2.72 USD |
-1.6
|
₹29.13B 352.43M USD | ₹11.47K 138.72 USD | ₹219.50 2.66 USD | ₹234.60 2.84 USD | ₹29.13B 352.43M USD | 238.98 | ₹0.94 0.01 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹224.06 2.71 USD |
-1.37
|
₹29.05B 351.5M USD | ₹781.17K 9.45K USD | ₹219.18 2.65 USD | ₹234.70 2.84 USD | ₹29.05B 351.5M USD | 240.92 | ₹0.93 0.01 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹149.35 1.81 USD |
+0.61
|
₹28.69B 347.08M USD | ₹19.28K 233.27 USD | ₹146.50 1.77 USD | ₹150.00 1.81 USD | ₹28.69B 347.08M USD | 19.27 | ₹7.75 0.09 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹382.30 4.63 USD |
-1.06
|
₹28.68B 346.93M USD | ₹9.82K 118.83 USD | ₹377.45 4.57 USD | ₹388.80 4.7 USD | ₹28.68B 346.93M USD | 15.90 | ₹24.03 0.29 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹629.15 7.61 USD |
-0.39
|
₹28.55B 345.44M USD | ₹26.51K 320.68 USD | ₹624.00 7.55 USD | ₹635.00 7.68 USD | ₹28.55B 345.44M USD | 13.66 | ₹46.04 0.56 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹283.85 3.43 USD |
-0.87
|
₹28.53B 345.21M USD | ₹657.00 7.95 USD | ₹281.20 3.4 USD | ₹286.60 3.47 USD | ₹28.53B 345.21M USD | 38.72 | ₹7.33 0.09 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹628.15 7.6 USD |
-0.34
|
₹28.50B 344.79M USD | ₹1.46K 17.69 USD | ₹624.00 7.55 USD | ₹634.30 7.67 USD | ₹28.50B 344.79M USD | 13.65 | ₹46.01 0.56 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹982.80 11.89 USD |
+2.42
|
₹28.47B 344.41M USD | ₹1.46K 17.65 USD | ₹950.00 11.49 USD | ₹990.00 11.98 USD | ₹28.47B 344.41M USD | 61.31 | ₹16.03 0.19 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹982.30 11.88 USD |
+2.4
|
₹28.45B 344.23M USD | ₹39.96K 483.4 USD | ₹950.00 11.49 USD | ₹990.90 11.99 USD | ₹28.45B 344.23M USD | 61.31 | ₹16.02 0.19 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹282.70 3.42 USD |
-1.93
|
₹28.42B 343.82M USD | ₹24.35K 294.58 USD | ₹280.30 3.39 USD | ₹288.00 3.48 USD | ₹28.42B 343.82M USD | 38.62 | ₹7.32 0.09 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹441.85 5.35 USD |
-1.57
|
₹28.36B 343.1M USD | ₹35.96K 435 USD | ₹439.00 5.31 USD | ₹448.85 5.43 USD | ₹28.36B 343.1M USD | 0 | -₹6.15 -0.07 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹231.01 2.79 USD |
-0.15
|
₹28.33B 342.72M USD | ₹59.32K 717.7 USD | ₹227.26 2.75 USD | ₹232.60 2.81 USD | ₹28.33B 342.72M USD | 0 | -₹0.23 -0.002 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹28.25 0.34 USD |
-2.69
|
₹28.32B 342.67M USD | ₹22.91K 277.2 USD | ₹28.06 0.34 USD | ₹29.14 0.35 USD | ₹28.32B 342.67M USD | 40.35 | ₹0.70 0.008 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹230.95 2.79 USD |
-0.06
|
₹28.32B 342.63M USD | ₹3.74K 45.22 USD | ₹227.10 2.75 USD | ₹231.85 2.8 USD | ₹28.32B 342.63M USD | 0 | -₹0.23 -0.002 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,872.20 22.65 USD |
+2.83
|
₹28.31B 342.49M USD | ₹18.99K 229.78 USD | ₹1,811.40 21.91 USD | ₹1,889.00 22.85 USD | ₹28.31B 342.49M USD | 18.00 | ₹103.96 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,872.75 22.66 USD |
+2.26
|
₹28.30B 342.39M USD | ₹274.00 3.31 USD | ₹1,831.40 22.16 USD | ₹1,888.00 22.84 USD | ₹28.30B 342.39M USD | 18.00 | ₹104.02 1.26 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹158.40 1.92 USD |
-2.97
|
₹28.28B 342.18M USD | ₹4.99K 60.35 USD | ₹157.35 1.9 USD | ₹162.10 1.96 USD | ₹28.28B 342.18M USD | 40.71 | ₹3.89 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||