Página 17 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $422.7 5.11 USD |
+3.35
|
$38.75B 468.81M USD | $11.15K 134.86 USD | $411.4 4.98 USD | $428.3 5.18 USD | $38.75B 468.81M USD | 25.64 | $16.48 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $416.05 5.03 USD |
-0.11
|
$38.62B 467.2M USD | $187.75K 2.27K USD | $412.45 4.99 USD | $420.5 5.09 USD | $38.62B 467.2M USD | 20.26 | $20.53 0.25 USD | |
| Uflex Limited UFLEX.NS | $533.95 6.46 USD |
+1.8
|
$38.61B 467.06M USD | $79.17K 957.81 USD | $524.45 6.34 USD | $535.25 6.48 USD | $38.61B 467.06M USD | 0 | -$41.17 -0.4 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $416 5.03 USD |
-0.14
|
$38.6B 467.03M USD | $24.88K 300.98 USD | $412.15 4.99 USD | $420 5.08 USD | $38.6B 467.03M USD | 20.25 | $20.54 0.25 USD | |
| Uflex Limited UFLEX.BO | $533.7 6.46 USD |
+1.63
|
$38.54B 466.26M USD | $5.94K 71.86 USD | $524.05 6.34 USD | $535 6.47 USD | $38.54B 466.26M USD | 0 | -$41.17 -0.4 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,162.5 38.26 USD |
-0.89
|
$38.47B 465.38M USD | $4.79K 57.9 USD | $3,152.5 38.14 USD | $3,219.8 38.95 USD | $38.47B 465.38M USD | 26.49 | $119.34 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,161.9 38.25 USD |
-1.34
|
$38.29B 463.27M USD | $544 6.58 USD | $3,136.65 37.95 USD | $3,217.65 38.93 USD | $38.29B 463.27M USD | 26.52 | $119.22 1.44 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,016.5 12.3 USD |
-2.34
|
$38.27B 463.06M USD | $4.06K 49.17 USD | $1,013 12.26 USD | $1,043.65 12.63 USD | $38.27B 463.06M USD | 26.54 | $38.3 0.46 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,016.4 12.3 USD |
-2.49
|
$38.27B 463.02M USD | $48.01K 580.85 USD | $1,012 12.24 USD | $1,050.6 12.71 USD | $38.27B 463.02M USD | 26.56 | $38.26 0.46 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,199.4 14.51 USD |
+2.55
|
$38.25B 462.78M USD | $13.69K 165.65 USD | $1,170.1 14.16 USD | $1,204.5 14.57 USD | $38.25B 462.78M USD | 13.33 | $89.94 1.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,198.75 14.5 USD |
+2.6
|
$38.23B 462.53M USD | $567 6.86 USD | $1,179.7 14.27 USD | $1,202.2 14.54 USD | $38.23B 462.53M USD | 13.32 | $89.97 1.09 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.31 1.02 USD |
-0.69
|
$38.23B 462.48M USD | $172.53K 2.09K USD | $83.25 1.01 USD | $85.8 1.04 USD | $38.23B 462.48M USD | 23.74 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.NS | $688.8 8.33 USD |
0
|
$38.19B 462M USD | $62.78K 759.57 USD | $677.3 8.19 USD | $691.95 8.37 USD | $38.19B 462M USD | 28.01 | $24.59 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $687.55 8.32 USD |
-0.32
|
$38.07B 460.53M USD | $4.46K 53.91 USD | $675.95 8.18 USD | $691.1 8.36 USD | $38.07B 460.53M USD | 27.99 | $24.56 0.3 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.74 0.36 USD |
+2.06
|
$37.78B 457.03M USD | $15.42K 186.5 USD | $28.7 0.35 USD | $30.3 0.37 USD | $37.78B 457.03M USD | 47.96 | $0.62 0.007 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $393.65 4.76 USD |
+4.99
|
$37.6B 454.94M USD | $36.68K 443.71 USD | $380 4.6 USD | $393.65 4.76 USD | $37.6B 454.94M USD | 13.27 | $29.66 0.36 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $707.65 8.56 USD |
-0.81
|
$37.5B 453.73M USD | $1.54K 18.66 USD | $700 8.47 USD | $727 8.8 USD | $37.5B 453.73M USD | 42.93 | $16.48 0.2 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $29.36 0.36 USD |
+1.24
|
$37.47B 453.37M USD | $60 0.73 USD | $28.56 0.35 USD | $29.36 0.36 USD | $37.47B 453.37M USD | 47.35 | $0.62 0.007 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $288.85 3.49 USD |
+0.89
|
$37.45B 453.14M USD | $88.01K 1.06K USD | $283.4 3.43 USD | $292.3 3.54 USD | $37.45B 453.14M USD | 996.03 | $0.29 0.003 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $706.2 8.54 USD |
-1.02
|
$37.42B 452.77M USD | $45.24K 547.28 USD | $699.05 8.46 USD | $730 8.83 USD | $37.42B 452.77M USD | 42.85 | $16.48 0.2 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,278.1 88.05 USD |
-0.05
|
$37.38B 452.25M USD | $720 8.71 USD | $7,193.25 87.03 USD | $7,435 89.95 USD | $37.38B 452.25M USD | 50.48 | $144.17 1.74 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,418 17.16 USD |
+0.9
|
$37.32B 451.53M USD | $20.37K 246.41 USD | $1,398.4 16.92 USD | $1,422.5 17.21 USD | $37.32B 451.53M USD | 19.40 | $73.08 0.88 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $130.95 1.58 USD |
+2.63
|
$37.32B 451.52M USD | $84.96K 1.03K USD | $127.1 1.54 USD | $133.55 1.62 USD | $37.32B 451.52M USD | 0 | -$0.38 -0.004 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $252.92 3.06 USD |
+0.38
|
$37.32B 451.47M USD | $64.19K 776.57 USD | $249.21 3.02 USD | $256 3.1 USD | $37.32B 451.47M USD | 15.46 | $16.35 0.2 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,261 87.85 USD |
-0.3
|
$37.29B 451.19M USD | $18.48K 223.57 USD | $7,186.5 86.94 USD | $7,432.5 89.92 USD | $37.29B 451.19M USD | 50.35 | $144.19 1.74 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,416.65 17.14 USD |
+0.91
|
$37.29B 451.1M USD | $2.31K 27.91 USD | $1,400.1 16.94 USD | $1,423.95 17.23 USD | $37.29B 451.1M USD | 19.40 | $73 0.88 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $252.7 3.06 USD |
+0.24
|
$37.28B 451.08M USD | $8.84K 106.91 USD | $249.15 3.01 USD | $257.15 3.11 USD | $37.28B 451.08M USD | 15.46 | $16.34 0.2 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $287.25 3.48 USD |
+0.58
|
$37.25B 450.63M USD | $956 11.57 USD | $283.5 3.43 USD | $292.2 3.54 USD | $37.25B 450.63M USD | 990.51 | $0.29 0.003 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $480.15 5.81 USD |
+0.86
|
$37.18B 449.86M USD | $22.4K 270.95 USD | $474.85 5.74 USD | $488.9 5.91 USD | $37.18B 449.86M USD | 37.07 | $12.95 0.16 USD | |
| MSTC Limited MSTCLTD.NS | $527.1 6.38 USD |
+0.76
|
$37.11B 448.99M USD | $179.36K 2.17K USD | $520.85 6.3 USD | $532.4 6.44 USD | $37.11B 448.99M USD | 9.53 | $55.29 0.67 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $483.1 5.84 USD |
+0.53
|
$37.06B 448.38M USD | $1.81K 21.91 USD | $477.2 5.77 USD | $492 5.95 USD | $37.06B 448.38M USD | 37.36 | $12.93 0.16 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $542.5 6.56 USD |
+0.89
|
$36.98B 447.34M USD | $1.36K 16.39 USD | $536.15 6.49 USD | $547.45 6.62 USD | $36.98B 447.34M USD | 22.56 | $24.04 0.29 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $54.25 0.66 USD |
-0.11
|
$36.97B 447.32M USD | $140.51K 1.7K USD | $53.7 0.65 USD | $55.47 0.67 USD | $36.97B 447.32M USD | 87.50 | $0.62 0.007 USD | |
| Share India Securities Limited SHAREINDIA.BO | $169.4 2.05 USD |
-0.06
|
$36.97B 447.23M USD | $47.87K 579.16 USD | $165.45 2 USD | $172.5 2.09 USD | $36.97B 447.23M USD | 8.55 | $19.81 0.24 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $869.35 10.52 USD |
+4.51
|
$36.95B 446.98M USD | $64.43K 779.54 USD | $820 9.92 USD | $873.35 10.57 USD | $36.95B 446.98M USD | 71.61 | $12.14 0.15 USD | |
| Greenply Industries Limited GREENPLY.NS | $295.45 3.57 USD |
+2.8
|
$36.93B 446.82M USD | $121.33K 1.47K USD | $287.8 3.48 USD | $296.5 3.59 USD | $36.93B 446.82M USD | 34.27 | $8.62 0.1 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $541.8 6.55 USD |
+0.73
|
$36.93B 446.77M USD | $45.42K 549.49 USD | $535 6.47 USD | $545.7 6.6 USD | $36.93B 446.77M USD | 22.58 | $23.99 0.29 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $868.7 10.51 USD |
+4.59
|
$36.92B 446.64M USD | $12.95K 156.64 USD | $825 9.98 USD | $872.1 10.55 USD | $36.92B 446.64M USD | 71.61 | $12.13 0.15 USD | |
| Greenply Industries Limited GREENPLY.BO | $294.9 3.57 USD |
+2.5
|
$36.83B 445.52M USD | $13.21K 159.76 USD | $287.5 3.48 USD | $296.35 3.59 USD | $36.83B 445.52M USD | 34.29 | $8.6 0.1 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $221.7 2.68 USD |
-0.07
|
$36.82B 445.41M USD | $30.96K 374.6 USD | $219.05 2.65 USD | $225 2.72 USD | $36.82B 445.41M USD | 26.58 | $8.34 0.1 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,345.15 16.27 USD |
-0.15
|
$36.63B 443.2M USD | $1.32K 15.92 USD | $1,327.15 16.06 USD | $1,369.55 16.57 USD | $36.63B 443.2M USD | 25.60 | $52.54 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,343.2 16.25 USD |
-0.28
|
$36.58B 442.6M USD | $17.4K 210.51 USD | $1,335.3 16.15 USD | $1,380 16.7 USD | $36.58B 442.6M USD | 25.57 | $52.53 0.64 USD | |
| NACL Industries Limited NACLIND.BO | $181.15 2.19 USD |
+4.98
|
$36.45B 440.96M USD | $956.82K 11.58K USD | $173.15 2.09 USD | $181.15 2.19 USD | $36.45B 440.96M USD | 0 | -$2.55 -0.03 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,009.9 48.51 USD |
+0.69
|
$36.42B 440.57M USD | $8.17K 98.89 USD | $3,951 47.8 USD | $4,079.9 49.36 USD | $36.42B 440.57M USD | 26.92 | $148.95 1.8 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,005.95 48.47 USD |
+0.57
|
$36.37B 440.05M USD | $1.23K 14.91 USD | $3,939.3 47.66 USD | $4,064.95 49.18 USD | $36.37B 440.05M USD | 26.88 | $148.98 1.8 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Sequent Scientific Limited SEQUENT.BO | $145 1.75 USD |
+0.52
|
$36.23B 438.37M USD | $73.5K 889.28 USD | $141.25 1.71 USD | $145.6 1.76 USD | $36.23B 438.37M USD | 315.21 | $0.46 0.005 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,185 26.43 USD |
+0.77
|
$36.14B 437.21M USD | $6.99K 84.6 USD | $2,169.9 26.25 USD | $2,223.9 26.91 USD | $36.14B 437.21M USD | 45.59 | $47.92 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,177.95 26.35 USD |
-0.15
|
$36.02B 435.8M USD | $1.38K 16.7 USD | $2,161.45 26.15 USD | $2,224.4 26.91 USD | $36.02B 435.8M USD | 45.59 | $47.77 0.58 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Dhani Services Limited DHANI.BO | $61.64 0.75 USD |
-4.42
|
$35.9B 434.36M USD | $365.41K 4.42K USD | $60.9 0.74 USD | $63.69 0.77 USD | $35.9B 434.36M USD | 0 | -$2.55 -0.03 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $603.9 7.31 USD |
+1.12
|
$35.8B 433.11M USD | $97.77K 1.18K USD | $600 7.26 USD | $622.4 7.53 USD | $35.8B 433.11M USD | 16.77 | $36.01 0.44 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $642.65 7.77 USD |
+0.48
|
$35.75B 432.52M USD | $32.48K 392.93 USD | $634.05 7.67 USD | $653.95 7.91 USD | $35.75B 432.52M USD | 12.45 | $51.61 0.62 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $604.6 7.31 USD |
+0.94
|
$35.74B 432.34M USD | $14K 169.32 USD | $601.5 7.28 USD | $622 7.53 USD | $35.74B 432.34M USD | 16.79 | $36 0.44 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| CARE Ratings Limited CARERATING.BO | $1,177.95 14.25 USD |
+1.08
|
$35.26B 426.57M USD | $2.04K 24.68 USD | $1,150.1 13.91 USD | $1,183.55 14.32 USD | $35.26B 426.57M USD | 29.81 | $39.51 0.48 USD | |
| KDDL Limited KDDL.NS | $2,864.1 34.65 USD |
+2.83
|
$35.25B 426.47M USD | $10.94K 132.3 USD | $2,787.4 33.72 USD | $2,887 34.93 USD | $35.25B 426.47M USD | 35.70 | $80.22 0.97 USD | |
| KDDL Limited KDDL.BO | $2,865.55 34.67 USD |
+2.81
|
$35.24B 426.4M USD | $1.66K 20.11 USD | $2,783.8 33.68 USD | $2,883.85 34.89 USD | $35.24B 426.4M USD | 35.82 | $79.99 0.97 USD | |
| CARE Ratings Limited CARERATING.NS | $1,173.5 14.2 USD |
+1.13
|
$35.13B 424.96M USD | $93.54K 1.13K USD | $1,150 13.91 USD | $1,184.4 14.33 USD | $35.13B 424.96M USD | 29.65 | $39.57 0.48 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $136.9 1.66 USD |
-0.28
|
$34.86B 421.8M USD | $68.19K 825.02 USD | $135.5 1.64 USD | $139.25 1.68 USD | $34.86B 421.8M USD | 40.98 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $136.75 1.65 USD |
-0.55
|
$34.77B 420.69M USD | $6.37K 77.02 USD | $134.3 1.62 USD | $139.3 1.69 USD | $34.77B 420.69M USD | 40.94 | $3.34 0.04 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $343.8 4.16 USD |
+0.98
|
$34.58B 418.38M USD | $39.45K 477.22 USD | $334.5 4.05 USD | $347.05 4.2 USD | $34.58B 418.38M USD | 42.08 | $8.17 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $342.65 4.15 USD |
+0.34
|
$34.36B 415.7M USD | $4.16K 50.27 USD | $335 4.05 USD | $346.45 4.19 USD | $34.36B 415.7M USD | 41.99 | $8.16 0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $741.75 8.97 USD |
-0.48
|
$34.18B 413.51M USD | $12.83K 155.22 USD | $736 8.9 USD | $754.9 9.13 USD | $34.18B 413.51M USD | 0 | -$7.83 -0.09 USD | |
| 63 moons technologies limited 63MOONS.NS | $741.1 8.97 USD |
-0.58
|
$34.15B 413.14M USD | $223.8K 2.71K USD | $735.2 8.89 USD | $756.3 9.15 USD | $34.15B 413.14M USD | 0 | -$7.83 -0.09 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $859.8 10.4 USD |
+2.5
|
$33.84B 409.42M USD | $4.51K 54.53 USD | $847.45 10.25 USD | $879.5 10.64 USD | $33.84B 409.42M USD | 23.94 | $35.9 0.43 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $857.75 10.38 USD |
+2.15
|
$33.76B 408.44M USD | $95.66K 1.16K USD | $845 10.22 USD | $879.8 10.64 USD | $33.76B 408.44M USD | 23.86 | $35.94 0.43 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,487.9 18 USD |
-1.94
|
$33.72B 407.91M USD | $10.52K 127.25 USD | $1,451 17.55 USD | $1,530 18.51 USD | $33.72B 407.91M USD | 32.14 | $46.28 0.56 USD | |
| Bharat Bijlee Limited BBL.NS | $2,965.2 35.87 USD |
-1.09
|
$33.58B 406.2M USD | $36.42K 440.67 USD | $2,941.4 35.59 USD | $3,018 36.51 USD | $33.58B 406.2M USD | 50.72 | $58.46 0.71 USD | |
| Bharat Bijlee Limited BBL.BO | $2,962.5 35.84 USD |
-1.36
|
$33.49B 405.12M USD | $3.25K 39.34 USD | $2,941 35.58 USD | $3,020 36.54 USD | $33.49B 405.12M USD | 50.58 | $58.56 0.71 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $736.5 8.91 USD |
-0.09
|
$33.42B 404.27M USD | $63.59K 769.33 USD | $728 8.81 USD | $748.9 9.06 USD | $33.42B 404.27M USD | 17.31 | $42.53 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $736.45 8.91 USD |
+0.15
|
$33.41B 404.24M USD | $4.58K 55.35 USD | $728 8.81 USD | $750 9.07 USD | $33.41B 404.24M USD | 17.32 | $42.5 0.51 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,203.2 38.75 USD |
+0.33
|
$33.35B 403.54M USD | $354 4.28 USD | $3,185.1 38.53 USD | $3,257.55 39.41 USD | $33.35B 403.54M USD | 20.39 | $157.08 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,201.7 38.74 USD |
+0.3
|
$33.34B 403.42M USD | $10.27K 124.2 USD | $3,183.8 38.52 USD | $3,233.9 39.12 USD | $33.34B 403.42M USD | 20.38 | $157.05 1.9 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Kalyani Steels Limited KSL.NS | $762.2 9.22 USD |
+0.05
|
$33.28B 402.65M USD | $30.33K 366.94 USD | $752.2 9.1 USD | $767.05 9.28 USD | $33.28B 402.65M USD | 13.87 | $54.93 0.66 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $480.9 5.82 USD |
+6.39
|
$33.28B 402.6M USD | $19.96K 241.53 USD | $449.95 5.44 USD | $485.75 5.88 USD | $33.28B 402.6M USD | 12.81 | $37.52 0.45 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $616.25 7.46 USD |
-0.19
|
$33.25B 402.26M USD | $62.16K 752.04 USD | $611.5 7.4 USD | $621.95 7.52 USD | $33.25B 402.26M USD | 7.95 | $77.43 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $615.9 7.45 USD |
-0.14
|
$33.23B 402.03M USD | $2.07K 25.01 USD | $612.1 7.41 USD | $621.1 7.51 USD | $33.23B 402.03M USD | 7.95 | $77.4 0.94 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $479.5 5.8 USD |
+6.14
|
$33.2B 401.65M USD | $183.57K 2.22K USD | $450.95 5.46 USD | $486.75 5.89 USD | $33.2B 401.65M USD | 12.78 | $37.5 0.45 USD | |
| Kalyani Steels Limited KSL.BO | $759.7 9.19 USD |
-0.31
|
$33.16B 401.22M USD | $2.73K 33.03 USD | $751.55 9.09 USD | $766.45 9.27 USD | $33.16B 401.22M USD | 13.82 | $54.94 0.66 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $192.6 2.33 USD |
+1.58
|
$32.94B 398.46M USD | $44.93K 543.63 USD | $188.4 2.28 USD | $196 2.37 USD | $32.94B 398.46M USD | 12.44 | $15.47 0.19 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $405.45 4.91 USD |
+1.86
|
$32.87B 397.68M USD | $143.71K 1.74K USD | $399.5 4.83 USD | $411.85 4.98 USD | $32.87B 397.68M USD | 12.08 | $33.56 0.41 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $358.25 4.33 USD |
+0.84
|
$32.75B 396.2M USD | $113.83K 1.38K USD | $350.5 4.24 USD | $359.9 4.35 USD | $32.75B 396.2M USD | 21.54 | $16.63 0.2 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,196.6 14.48 USD |
+0.08
|
$32.74B 396.06M USD | $77.94K 942.9 USD | $1,179 14.26 USD | $1,206.5 14.6 USD | $32.74B 396.06M USD | 21.34 | $56.07 0.68 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $404.15 4.89 USD |
+1.37
|
$32.71B 395.76M USD | $16.09K 194.67 USD | $400 4.84 USD | $411.15 4.97 USD | $32.71B 395.76M USD | 12.03 | $33.57 0.41 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $358.25 4.33 USD |
+0.69
|
$32.7B 395.59M USD | $13.78K 166.72 USD | $345.45 4.18 USD | $360 4.36 USD | $32.7B 395.59M USD | 21.55 | $16.62 0.2 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $292 3.53 USD |
+1.23
|
$32.68B 395.38M USD | $3.05K 36.92 USD | $287.7 3.48 USD | $292.95 3.54 USD | $32.68B 395.38M USD | 24.57 | $11.88 0.14 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $207.85 2.51 USD |
-0.91
|
$32.59B 394.25M USD | $14.6K 176.58 USD | $206.1 2.49 USD | $212.4 2.57 USD | $32.59B 394.25M USD | 0 | -$7.01 -0.08 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $207.47 2.51 USD |
-1.15
|
$32.53B 393.53M USD | $224.67K 2.72K USD | $205.97 2.49 USD | $212.5 2.57 USD | $32.53B 393.53M USD | 0 | -$7.01 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||