Página 17 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,449.15 41.73 USD |
+1.45
|
₹36.25B 438.55M USD | ₹883.00 10.68 USD | ₹3,376.90 40.85 USD | ₹3,502.00 42.37 USD | ₹36.25B 438.55M USD | 21.77 | ₹158.40 1.92 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹396.45 4.8 USD |
+0.16
|
₹36.18B 437.77M USD | ₹6.74K 81.54 USD | ₹394.00 4.77 USD | ₹408.00 4.94 USD | ₹36.18B 437.77M USD | 18.94 | ₹20.93 0.25 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹396.35 4.8 USD |
-0.03
|
₹36.17B 437.66M USD | ₹69.62K 842.27 USD | ₹392.50 4.75 USD | ₹399.45 4.83 USD | ₹36.17B 437.66M USD | 18.93 | ₹20.93 0.25 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,296.05 88.27 USD |
-0.89
|
₹36.03B 435.86M USD | ₹252.00 3.05 USD | ₹7,280.00 88.08 USD | ₹7,434.40 89.94 USD | ₹36.03B 435.86M USD | 0 | -₹29.69 -0.3 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹390.75 4.73 USD |
+1.4
|
₹36.00B 435.54M USD | ₹88.64K 1.07K USD | ₹383.40 4.64 USD | ₹397.00 4.8 USD | ₹36.00B 435.54M USD | 7.01 | ₹55.72 0.67 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹510.55 6.18 USD |
-2.04
|
₹35.95B 434.88M USD | ₹48.08K 581.72 USD | ₹505.05 6.11 USD | ₹523.85 6.34 USD | ₹35.95B 434.88M USD | 11.81 | ₹43.22 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹510.35 6.17 USD |
-1.87
|
₹35.93B 434.71M USD | ₹2.22K 26.91 USD | ₹505.00 6.11 USD | ₹521.65 6.31 USD | ₹35.93B 434.71M USD | 11.80 | ₹43.22 0.52 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹390.35 4.72 USD |
+1.27
|
₹35.89B 434.17M USD | ₹6.50K 78.68 USD | ₹383.30 4.64 USD | ₹396.00 4.79 USD | ₹35.89B 434.17M USD | 7.33 | ₹53.20 0.64 USD | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹354.50 4.29 USD |
+1.45
|
₹35.88B 434.03M USD | ₹73.45K 888.56 USD | ₹345.85 4.18 USD | ₹359.25 4.35 USD | ₹35.88B 434.03M USD | 39.60 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹353.20 4.27 USD |
+0.9
|
₹35.74B 432.44M USD | ₹8.88K 107.4 USD | ₹346.10 4.19 USD | ₹362.20 4.38 USD | ₹35.74B 432.44M USD | 39.46 | ₹8.95 0.11 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.83 0.95 USD |
-0.28
|
₹35.74B 432.42M USD | ₹15.24K 184.41 USD | ₹77.49 0.94 USD | ₹79.43 0.96 USD | ₹35.74B 432.42M USD | 22.33 | ₹3.53 0.04 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,177.90 14.25 USD |
+2.7
|
₹35.42B 428.54M USD | ₹14.13K 170.99 USD | ₹1,139.10 13.78 USD | ₹1,184.50 14.33 USD | ₹35.42B 428.54M USD | 34.60 | ₹34.04 0.41 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹211.10 2.55 USD |
+3.91
|
₹35.40B 428.31M USD | ₹54.24K 656.23 USD | ₹199.10 2.41 USD | ₹215.60 2.61 USD | ₹35.40B 428.31M USD | 13.00 | ₹16.23 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹210.88 2.55 USD |
+3.95
|
₹35.37B 427.86M USD | ₹1.39M 16.87K USD | ₹201.00 2.43 USD | ₹215.32 2.61 USD | ₹35.37B 427.86M USD | 12.50 | ₹16.87 0.2 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,174.70 14.21 USD |
+2.14
|
₹35.33B 427.38M USD | ₹985.00 11.92 USD | ₹1,080.05 13.07 USD | ₹1,184.40 14.33 USD | ₹35.33B 427.38M USD | 34.50 | ₹34.04 0.41 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,276.00 15.44 USD |
-0.07
|
₹35.26B 426.65M USD | ₹358.00 4.33 USD | ₹1,266.95 15.33 USD | ₹1,289.75 15.6 USD | ₹35.26B 426.65M USD | 45.76 | ₹27.88 0.34 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹256.95 3.11 USD |
-1.61
|
₹35.26B 426.6M USD | ₹12.87K 155.69 USD | ₹256.00 3.1 USD | ₹263.00 3.18 USD | ₹35.26B 426.6M USD | 12.48 | ₹20.58 0.25 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,396.75 41.1 USD |
+2.41
|
₹35.25B 426.41M USD | ₹4.42K 53.47 USD | ₹3,356.70 40.61 USD | ₹3,442.00 41.64 USD | ₹35.25B 426.41M USD | 43.49 | ₹78.10 0.94 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,274.60 15.42 USD |
-0.23
|
₹35.23B 426.18M USD | ₹8.79K 106.38 USD | ₹1,265.20 15.31 USD | ₹1,289.50 15.6 USD | ₹35.23B 426.18M USD | 29.73 | ₹42.87 0.52 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹636.35 7.7 USD |
+1.41
|
₹35.14B 425.08M USD | ₹20.16K 243.88 USD | ₹619.85 7.5 USD | ₹665.50 8.05 USD | ₹35.14B 425.08M USD | 17.67 | ₹36.01 0.44 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.44 0.31 USD |
+0.36
|
₹35.13B 425.01M USD | ₹51.03K 617.35 USD | ₹24.82 0.3 USD | ₹25.59 0.31 USD | ₹35.13B 425.01M USD | 0 | -₹4.73 -0.05 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹217.95 2.64 USD |
-0.02
|
₹34.89B 422.06M USD | ₹11.12K 134.49 USD | ₹216.45 2.62 USD | ₹224.00 2.71 USD | ₹34.89B 422.06M USD | 12.30 | ₹17.71 0.21 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹301.90 3.65 USD |
-1.6
|
₹34.84B 421.45M USD | ₹34.14K 413.03 USD | ₹300.05 3.63 USD | ₹309.80 3.75 USD | ₹34.84B 421.45M USD | 32.32 | ₹9.34 0.11 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹276.55 3.35 USD |
-6.54
|
₹34.57B 418.27M USD | ₹193.47K 2.34K USD | ₹275.25 3.33 USD | ₹296.25 3.58 USD | ₹34.57B 418.27M USD | 27.35 | ₹10.11 0.12 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹794.20 9.61 USD |
+0.45
|
₹34.51B 417.51M USD | ₹48.05K 581.28 USD | ₹780.65 9.44 USD | ₹808.95 9.79 USD | ₹34.51B 417.51M USD | 16.65 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹793.75 9.6 USD |
+0.44
|
₹34.49B 417.28M USD | ₹4.56K 55.18 USD | ₹782.90 9.47 USD | ₹806.35 9.76 USD | ₹34.49B 417.28M USD | 16.64 | ₹47.68 0.58 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹636.20 7.7 USD |
+1.43
|
₹34.23B 414.09M USD | ₹422.56K 5.11K USD | ₹619.00 7.49 USD | ₹667.15 8.07 USD | ₹34.23B 414.09M USD | 16.97 | ₹37.47 0.45 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.86 2.44 USD |
<0.01
|
₹34.22B 414.05M USD | ₹54.55K 660 USD | ₹200.90 2.43 USD | ₹202.93 2.46 USD | ₹34.22B 414.05M USD | 12.30 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹201.75 2.44 USD |
-0.22
|
₹34.21B 413.83M USD | ₹7.31K 88.39 USD | ₹200.35 2.42 USD | ₹202.25 2.45 USD | ₹34.21B 413.83M USD | 12.29 | ₹16.41 0.2 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,864.50 34.66 USD |
+1.27
|
₹33.95B 410.7M USD | ₹3.24K 39.15 USD | ₹2,814.70 34.05 USD | ₹2,926.40 35.4 USD | ₹33.95B 410.7M USD | 12.72 | ₹225.10 2.72 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,860.20 34.6 USD |
+0.9
|
₹33.90B 410.08M USD | ₹51.83K 627.01 USD | ₹2,805.00 33.94 USD | ₹2,928.00 35.42 USD | ₹33.90B 410.08M USD | 14.28 | ₹200.17 2.42 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹213.05 2.58 USD |
+4.82
|
₹33.69B 407.54M USD | ₹27.31K 330.36 USD | ₹202.90 2.45 USD | ₹215.20 2.6 USD | ₹33.69B 407.54M USD | 0 | -₹24.62 -0.2 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹696.30 8.42 USD |
+6.66
|
₹33.60B 406.47M USD | ₹190.84K 2.31K USD | ₹645.60 7.81 USD | ₹759.60 9.19 USD | ₹33.60B 406.47M USD | 90.31 | ₹7.71 0.09 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹442.15 5.35 USD |
-0.51
|
₹33.46B 404.76M USD | ₹91.98K 1.11K USD | ₹440.00 5.32 USD | ₹446.15 5.4 USD | ₹33.46B 404.76M USD | 8.78 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹442.15 5.35 USD |
-0.62
|
₹33.46B 404.76M USD | ₹1.17K 14.14 USD | ₹439.70 5.32 USD | ₹446.10 5.4 USD | ₹33.46B 404.76M USD | 8.78 | ₹50.35 0.61 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,319.15 52.25 USD |
+1.3
|
₹33.07B 400.12M USD | ₹208.00 2.52 USD | ₹4,228.40 51.16 USD | ₹4,334.20 52.44 USD | ₹33.07B 400.12M USD | 35.80 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,313.10 52.18 USD |
+1.25
|
₹33.03B 399.56M USD | ₹1.94K 23.45 USD | ₹4,236.10 51.25 USD | ₹4,340.00 52.51 USD | ₹33.03B 399.56M USD | 35.75 | ₹120.64 1.46 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹49.46 0.6 USD |
+1.56
|
₹32.77B 396.5M USD | ₹10.98K 132.78 USD | ₹47.73 0.58 USD | ₹49.90 0.6 USD | ₹32.77B 396.5M USD | 117.76 | ₹0.42 0.005 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,072.35 37.17 USD |
-1.16
|
₹32.63B 394.75M USD | ₹532.00 6.44 USD | ₹3,060.00 37.02 USD | ₹3,359.00 40.64 USD | ₹32.63B 394.75M USD | 31.37 | ₹97.92 1.18 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,000.35 12.1 USD |
-0.4
|
₹32.60B 394.4M USD | ₹1.20K 14.48 USD | ₹995.60 12.05 USD | ₹1,008.10 12.2 USD | ₹32.60B 394.4M USD | 20.22 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,000.00 12.1 USD |
-0.38
|
₹32.59B 394.26M USD | ₹9.45K 114.31 USD | ₹996.00 12.05 USD | ₹1,007.00 12.18 USD | ₹32.59B 394.26M USD | 20.21 | ₹49.47 0.6 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,067.30 37.11 USD |
-1.38
|
₹32.57B 394.1M USD | ₹11.53K 139.45 USD | ₹3,051.00 36.91 USD | ₹3,155.00 38.17 USD | ₹32.57B 394.1M USD | 31.35 | ₹97.84 1.18 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹499.75 6.05 USD |
-0.29
|
₹32.57B 394.02M USD | ₹9.69K 117.2 USD | ₹496.05 6 USD | ₹509.90 6.17 USD | ₹32.57B 394.02M USD | 0.53 | ₹928.39 11.23 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹539.25 6.52 USD |
+1.28
|
₹32.54B 393.63M USD | ₹80.03K 968.25 USD | ₹525.80 6.36 USD | ₹551.00 6.67 USD | ₹32.54B 393.63M USD | 15.61 | ₹34.54 0.42 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹270.95 3.28 USD |
+0.09
|
₹32.40B 392.01M USD | ₹3.55K 42.92 USD | ₹266.40 3.22 USD | ₹277.55 3.36 USD | ₹32.40B 392.01M USD | 46.31 | ₹5.85 0.07 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹537.75 6.51 USD |
+0.76
|
₹32.37B 391.59M USD | ₹3.44K 41.64 USD | ₹526.85 6.37 USD | ₹549.60 6.65 USD | ₹32.37B 391.59M USD | 15.56 | ₹34.54 0.42 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹116.30 1.41 USD |
+1.71
|
₹32.26B 390.31M USD | ₹88.50K 1.07K USD | ₹113.71 1.38 USD | ₹116.80 1.41 USD | ₹32.26B 390.31M USD | 44.38 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹115.90 1.4 USD |
+1.44
|
₹32.15B 388.97M USD | ₹2.30K 27.8 USD | ₹114.00 1.38 USD | ₹116.60 1.41 USD | ₹32.15B 388.97M USD | 44.23 | ₹2.62 0.03 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹505.90 6.12 USD |
+1.41
|
₹32.11B 388.44M USD | ₹20.17K 243.98 USD | ₹494.55 5.98 USD | ₹510.00 6.17 USD | ₹32.11B 388.44M USD | 31.63 | ₹15.99 0.19 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹505.60 6.12 USD |
+1.25
|
₹32.09B 388.21M USD | ₹2.15K 26 USD | ₹493.45 5.97 USD | ₹510.80 6.18 USD | ₹32.09B 388.21M USD | 31.61 | ₹15.99 0.19 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.80 0.25 USD |
+1.86
|
₹32.07B 388.02M USD | ₹13.94K 168.69 USD | ₹20.23 0.24 USD | ₹21.19 0.26 USD | ₹32.07B 388.02M USD | 0 | -₹0.25 -0.003 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹128.50 1.55 USD |
+0.43
|
₹31.98B 386.88M USD | ₹30.05K 363.57 USD | ₹127.25 1.54 USD | ₹129.80 1.57 USD | ₹31.98B 386.88M USD | 19.20 | ₹6.69 0.08 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.90 1.35 USD |
+0.18
|
₹31.89B 385.83M USD | ₹6.59K 79.68 USD | ₹110.60 1.34 USD | ₹112.75 1.36 USD | ₹31.89B 385.83M USD | 0 | -₹0.41 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹111.78 1.35 USD |
+0.02
|
₹31.87B 385.59M USD | ₹150.28K 1.82K USD | ₹111.00 1.34 USD | ₹112.60 1.36 USD | ₹31.87B 385.59M USD | 0 | -₹0.41 -0.004 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹359.10 4.34 USD |
+0.17
|
₹31.73B 383.89M USD | ₹21.32K 257.95 USD | ₹352.10 4.26 USD | ₹369.45 4.47 USD | ₹31.73B 383.89M USD | 53.75 | ₹6.68 0.08 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹194.58 2.35 USD |
-0.36
|
₹31.46B 380.59M USD | ₹128.26K 1.55K USD | ₹190.59 2.31 USD | ₹197.61 2.39 USD | ₹31.46B 380.59M USD | 0 | -₹24.30 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹194.25 2.35 USD |
-0.41
|
₹31.40B 379.94M USD | ₹5.01K 60.66 USD | ₹191.00 2.31 USD | ₹196.45 2.38 USD | ₹31.40B 379.94M USD | 0 | -₹24.30 -0.2 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹809.25 9.79 USD |
-0.97
|
₹31.34B 379.22M USD | ₹7.02K 84.94 USD | ₹776.35 9.39 USD | ₹858.05 10.38 USD | ₹31.34B 379.22M USD | 680.04 | ₹1.19 0.01 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹808.75 9.78 USD |
-0.73
|
₹31.33B 378.98M USD | ₹133.31K 1.61K USD | ₹774.00 9.36 USD | ₹855.40 10.35 USD | ₹31.33B 378.98M USD | 679.62 | ₹1.19 0.01 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹111.30 1.35 USD |
-0.36
|
₹31.30B 378.69M USD | ₹106.63K 1.29K USD | ₹110.85 1.34 USD | ₹112.45 1.36 USD | ₹31.30B 378.69M USD | 7.93 | ₹14.03 0.17 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹250.10 3.03 USD |
+1.4
|
₹31.26B 378.22M USD | ₹20.35K 246.14 USD | ₹246.40 2.98 USD | ₹256.90 3.11 USD | ₹31.26B 378.22M USD | 30.24 | ₹8.27 0.1 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹282.60 3.42 USD |
+2.21
|
₹31.24B 378.01M USD | ₹12.08K 146.16 USD | ₹273.35 3.31 USD | ₹284.30 3.44 USD | ₹31.24B 378.01M USD | 30.61 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹282.35 3.42 USD |
+2.1
|
₹31.22B 377.75M USD | ₹251.96K 3.05K USD | ₹274.00 3.31 USD | ₹284.50 3.44 USD | ₹31.22B 377.75M USD | 30.59 | ₹9.23 0.11 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹597.45 7.23 USD |
+1.62
|
₹30.97B 374.74M USD | ₹44.28K 535.73 USD | ₹586.55 7.1 USD | ₹601.60 7.28 USD | ₹30.97B 374.74M USD | 19.21 | ₹31.09 0.38 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹597.25 7.23 USD |
+1.63
|
₹30.96B 374.62M USD | ₹1.63K 19.72 USD | ₹587.20 7.1 USD | ₹601.30 7.27 USD | ₹30.96B 374.62M USD | 37.11 | ₹16.09 0.19 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹779.95 9.44 USD |
-0.14
|
₹30.92B 374.06M USD | ₹534.00 6.46 USD | ₹761.75 9.22 USD | ₹780.55 9.44 USD | ₹30.92B 374.06M USD | 42.11 | ₹18.52 0.22 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.95 0.76 USD |
+0.54
|
₹30.88B 373.62M USD | ₹18.58K 224.8 USD | ₹61.84 0.75 USD | ₹63.00 0.76 USD | ₹30.88B 373.62M USD | 8.51 | ₹7.39 0.09 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹778.35 9.42 USD |
-0.53
|
₹30.86B 373.3M USD | ₹32.15K 388.96 USD | ₹761.25 9.21 USD | ₹786.45 9.51 USD | ₹30.86B 373.3M USD | 42.02 | ₹18.52 0.22 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹700.00 8.47 USD |
-1.46
|
₹30.71B 371.54M USD | ₹3.71K 44.84 USD | ₹680.50 8.23 USD | ₹740.00 8.95 USD | ₹30.71B 371.54M USD | 1666.66 | ₹0.42 0.005 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹217.05 2.63 USD |
+0.21
|
₹30.61B 370.29M USD | ₹20.10K 243.21 USD | ₹214.40 2.59 USD | ₹221.65 2.68 USD | ₹30.61B 370.29M USD | 14.97 | ₹14.49 0.18 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹698.75 8.45 USD |
-0.29
|
₹30.60B 370.16M USD | ₹12.51K 151.39 USD | ₹686.40 8.3 USD | ₹712.00 8.61 USD | ₹30.60B 370.16M USD | 0 | -₹230.80 -2.7 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹695.25 8.41 USD |
-0.04
|
₹30.44B 368.3M USD | ₹818.00 9.9 USD | ₹686.35 8.3 USD | ₹709.85 8.59 USD | ₹30.44B 368.3M USD | 0 | -₹29.62 -0.3 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹129.30 1.56 USD |
+0.35
|
₹30.29B 366.43M USD | ₹13.99K 169.22 USD | ₹128.00 1.55 USD | ₹129.75 1.57 USD | ₹30.29B 366.43M USD | 258.60 | ₹0.50 0.006 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹292.10 3.53 USD |
+1.3
|
₹30.22B 365.62M USD | ₹972.00 11.76 USD | ₹286.60 3.47 USD | ₹294.30 3.56 USD | ₹30.22B 365.62M USD | 512.45 | ₹0.57 0.006 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹291.60 3.53 USD |
+1.04
|
₹30.17B 364.99M USD | ₹30.03K 363.35 USD | ₹285.10 3.45 USD | ₹296.30 3.58 USD | ₹30.17B 364.99M USD | 511.57 | ₹0.57 0.006 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹609.60 7.38 USD |
+1.33
|
₹30.06B 363.67M USD | ₹17.70K 214.13 USD | ₹598.00 7.23 USD | ₹620.70 7.51 USD | ₹30.06B 363.67M USD | 25.22 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹609.05 7.37 USD |
+1.1
|
₹30.03B 363.34M USD | ₹706.00 8.54 USD | ₹600.00 7.26 USD | ₹623.65 7.55 USD | ₹30.03B 363.34M USD | 25.19 | ₹24.17 0.29 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹345.75 4.18 USD |
-1.37
|
₹29.93B 362.15M USD | ₹34.20K 413.73 USD | ₹338.75 4.1 USD | ₹355.20 4.3 USD | ₹29.93B 362.15M USD | 15.01 | ₹23.03 0.28 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,492.60 18.06 USD |
+0.79
|
₹29.90B 361.73M USD | ₹487.00 5.89 USD | ₹1,482.00 17.93 USD | ₹1,501.95 18.17 USD | ₹29.90B 361.73M USD | 35.36 | ₹42.20 0.51 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹271.95 3.29 USD |
-1.18
|
₹29.88B 361.47M USD | ₹3.42K 41.38 USD | ₹268.05 3.24 USD | ₹275.35 3.33 USD | ₹29.88B 361.47M USD | 32.49 | ₹8.37 0.1 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,488.50 18.01 USD |
+0.37
|
₹29.82B 360.73M USD | ₹9.44K 114.23 USD | ₹1,475.60 17.85 USD | ₹1,509.00 18.26 USD | ₹29.82B 360.73M USD | 35.27 | ₹42.20 0.51 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹271.25 3.28 USD |
-1.58
|
₹29.80B 360.54M USD | ₹62.76K 759.27 USD | ₹268.10 3.24 USD | ₹275.70 3.34 USD | ₹29.80B 360.54M USD | 32.40 | ₹8.37 0.1 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,772.50 21.44 USD |
+3.18
|
₹29.78B 360.34M USD | ₹197.72K 2.39K USD | ₹1,695.00 20.51 USD | ₹1,807.70 21.87 USD | ₹29.78B 360.34M USD | 15.61 | ₹113.53 1.37 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,767.95 21.39 USD |
+3.04
|
₹29.73B 359.63M USD | ₹8.74K 105.75 USD | ₹1,700.00 20.57 USD | ₹1,805.00 21.84 USD | ₹29.73B 359.63M USD | 55.12 | ₹32.07 0.39 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹166.70 2.02 USD |
-0.03
|
₹29.72B 359.5M USD | ₹6.68K 80.85 USD | ₹164.95 2 USD | ₹167.75 2.03 USD | ₹29.72B 359.5M USD | 9.08 | ₹18.35 0.22 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹68.32 0.83 USD |
+0.26
|
₹29.66B 358.86M USD | ₹88.55K 1.07K USD | ₹67.30 0.81 USD | ₹69.25 0.84 USD | ₹29.66B 358.86M USD | 9.56 | ₹7.14 0.09 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹165.90 2.01 USD |
-0.4
|
₹29.57B 357.78M USD | ₹95.12K 1.15K USD | ₹165.00 2 USD | ₹168.56 2.04 USD | ₹29.57B 357.78M USD | 9.04 | ₹18.35 0.22 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹105.20 1.27 USD |
+0.1
|
₹29.53B 357.29M USD | ₹26.70K 322.99 USD | ₹103.35 1.25 USD | ₹105.40 1.28 USD | ₹29.53B 357.29M USD | 1.20 | ₹87.64 1.06 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹487.50 5.9 USD |
-0.7
|
₹29.49B 356.79M USD | ₹114.38K 1.38K USD | ₹485.95 5.88 USD | ₹498.65 6.03 USD | ₹29.49B 356.79M USD | 6.15 | ₹79.14 0.96 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹182.65 2.21 USD |
+0.36
|
₹29.41B 355.77M USD | ₹6.65K 80.39 USD | ₹180.05 2.18 USD | ₹186.15 2.25 USD | ₹29.41B 355.77M USD | 507.36 | ₹0.36 0.004 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹320.10 3.87 USD |
-0.39
|
₹29.34B 355.02M USD | ₹5.54K 66.98 USD | ₹317.00 3.84 USD | ₹321.65 3.89 USD | ₹29.34B 355.02M USD | 15.60 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹320.05 3.87 USD |
-0.44
|
₹29.34B 354.96M USD | ₹82.88K 1K USD | ₹317.05 3.84 USD | ₹323.00 3.91 USD | ₹29.34B 354.96M USD | 15.60 | ₹20.51 0.25 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹267.00 3.23 USD |
+1.56
|
₹29.19B 353.19M USD | ₹178.79K 2.16K USD | ₹261.60 3.16 USD | ₹269.90 3.27 USD | ₹29.19B 353.19M USD | 18.02 | ₹14.81 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
