Página 17 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kalyani Steels Limited KSL.BO | $912.85 11.04 USD |
-0.79
|
$40.09B 485.04M USD | $31.72K 383.8 USD | $902.95 10.92 USD | $955 11.55 USD | $40.09B 485.04M USD | 16.02 | $56.95 0.69 USD | |
| Kalyani Steels Limited KSL.NS | $910.3 11.01 USD |
-0.8
|
$40.09B 485M USD | $181.68K 2.2K USD | $902.95 10.92 USD | $955 11.55 USD | $40.09B 485M USD | 15.97 | $56.98 0.69 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $741.75 8.97 USD |
-1.88
|
$40.02B 484.18M USD | $91.73K 1.11K USD | $732.85 8.87 USD | $762.8 9.23 USD | $40.02B 484.18M USD | 10.14 | $73.1 0.88 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $741.7 8.97 USD |
-1.7
|
$40.02B 484.15M USD | $4.94K 59.77 USD | $734.05 8.88 USD | $761.35 9.21 USD | $40.02B 484.15M USD | 10.14 | $73.12 0.88 USD | |
| KDDL Limited KDDL.BO | $3,190.5 38.6 USD |
+13.75
|
$40B 483.93M USD | $7.35K 88.87 USD | $2,805 33.94 USD | $3,321.55 40.19 USD | $40B 483.93M USD | 38.95 | $81.9 0.99 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $577.7 6.99 USD |
+2.59
|
$39.98B 483.64M USD | $419.4K 5.07K USD | $574 6.94 USD | $604.85 7.32 USD | $39.98B 483.64M USD | 12.98 | $44.48 0.54 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $577.4 6.99 USD |
+2.61
|
$39.95B 483.39M USD | $26.64K 322.25 USD | $573.95 6.94 USD | $603.65 7.3 USD | $39.95B 483.39M USD | 12.98 | $44.45 0.54 USD | |
| KDDL Limited KDDL.NS | $3,174.85 38.41 USD |
+13.16
|
$39.8B 481.56M USD | $178.4K 2.16K USD | $2,808.95 33.98 USD | $3,320 40.17 USD | $39.8B 481.56M USD | 38.75 | $81.92 0.99 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $438.65 5.31 USD |
+0.29
|
$39.65B 479.67M USD | $80.67K 975.98 USD | $434.05 5.25 USD | $446 5.4 USD | $39.65B 479.67M USD | 123.91 | $3.54 0.04 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $439.2 5.31 USD |
+0.23
|
$39.62B 479.39M USD | $14.1K 170.63 USD | $433.35 5.24 USD | $445.75 5.39 USD | $39.62B 479.39M USD | 123.71 | $3.55 0.04 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $580.25 7.02 USD |
-1.53
|
$39.55B 478.47M USD | $24.5K 296.35 USD | $576.15 6.97 USD | $593 7.17 USD | $39.55B 478.47M USD | 30.39 | $19.09 0.23 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $578.15 6.99 USD |
-1.91
|
$39.41B 476.74M USD | $451.97K 5.47K USD | $576 6.97 USD | $592.15 7.16 USD | $39.41B 476.74M USD | 30.26 | $19.1 0.23 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,122.6 37.78 USD |
-3.48
|
$39.31B 475.61M USD | $5.22K 63.12 USD | $3,101.1 37.52 USD | $3,286.5 39.76 USD | $39.31B 475.61M USD | 25.73 | $121.32 1.47 USD | |
| Hinduja Global Solutions Limited HGS.NS | $843.4 10.2 USD |
+0.11
|
$39.28B 475.19M USD | $11.88K 143.67 USD | $838 10.14 USD | $850.4 10.29 USD | $39.28B 475.19M USD | 30.61 | $27.55 0.33 USD | |
| Hinduja Global Solutions Limited HGS.BO | $843.6 10.21 USD |
+0.03
|
$39.24B 474.79M USD | $2.63K 31.83 USD | $836.9 10.13 USD | $847.95 10.26 USD | $39.24B 474.79M USD | 30.68 | $27.49 0.33 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,125.2 37.81 USD |
-3.78
|
$39.19B 474.12M USD | $902 10.91 USD | $3,101 37.52 USD | $3,227 39.04 USD | $39.19B 474.12M USD | 25.72 | $121.48 1.47 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $319.35 3.86 USD |
+0.9
|
$39.16B 473.78M USD | $77.2K 933.96 USD | $315.8 3.82 USD | $325 3.93 USD | $39.16B 473.78M USD | 27.41 | $11.65 0.14 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $318.75 3.86 USD |
+0.71
|
$39.09B 472.89M USD | $464.95K 5.63K USD | $315.3 3.81 USD | $325.5 3.94 USD | $39.09B 472.89M USD | 27.36 | $11.65 0.14 USD | |
| Skipper Limited SKIPPER.BO | $345.55 4.18 USD |
-2.12
|
$39.03B 472.14M USD | $86.2K 1.04K USD | $340.85 4.12 USD | $360 4.36 USD | $39.03B 472.14M USD | 48.46 | $7.13 0.09 USD | |
| ISMT Limited ISMTLTD.BO | $129.05 1.56 USD |
-3.48
|
$38.78B 469.17M USD | $137.44K 1.66K USD | $127.95 1.55 USD | $135.9 1.64 USD | $38.78B 469.17M USD | 22.32 | $5.78 0.07 USD | |
| Borosil Limited BOROLTD.NS | $324.85 3.93 USD |
-3.33
|
$38.75B 468.86M USD | $456.89K 5.53K USD | $322.15 3.9 USD | $337.9 4.09 USD | $38.75B 468.86M USD | 56.49 | $5.75 0.07 USD | |
| Borosil Limited BOROLTD.BO | $324.4 3.92 USD |
-3.45
|
$38.7B 468.21M USD | $31.82K 385.01 USD | $322.1 3.9 USD | $336.95 4.08 USD | $38.7B 468.21M USD | 56.41 | $5.75 0.07 USD | |
| Greenply Industries Limited GREENPLY.BO | $312.05 3.78 USD |
-2.83
|
$38.61B 467.15M USD | $23.71K 286.8 USD | $308.55 3.73 USD | $329.05 3.98 USD | $38.61B 467.15M USD | 45.62 | $6.84 0.08 USD | |
| Gensol Engineering Limited GENSOL.BO | $1,010.75 12.23 USD |
-2.83
|
$38.28B 463.12M USD | $43.25K 523.2 USD | $1,004.15 12.15 USD | $1,060.95 12.84 USD | $38.28B 463.12M USD | 63.93 | $15.81 0.19 USD | |
| Nirlon Limited NIRLON.BO | $423.05 5.12 USD |
-0.21
|
$38.12B 461.24M USD | $6.41K 77.56 USD | $421.05 5.09 USD | $425 5.14 USD | $38.12B 461.24M USD | 32.79 | $12.9 0.16 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $211.48 2.56 USD |
-1.44
|
$38.11B 461.1M USD | $167.39K 2.03K USD | $210.05 2.54 USD | $216.28 2.62 USD | $38.11B 461.1M USD | 26.56 | $7.96 0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $211.1 2.55 USD |
-1.54
|
$38.04B 460.27M USD | $6.64K 80.35 USD | $210.1 2.54 USD | $216.95 2.62 USD | $38.04B 460.27M USD | 26.45 | $7.98 0.1 USD | |
| Savita Oil Technologies Limited SOTL.NS | $548.8 6.64 USD |
-3.99
|
$37.95B 459.12M USD | $153.75K 1.86K USD | $546.2 6.61 USD | $582.3 7.04 USD | $37.95B 459.12M USD | 18.89 | $29.04 0.35 USD | |
| Manorama Industries Limited MANORAMA.BO | $636.15 7.7 USD |
-3.11
|
$37.91B 458.7M USD | $4.79K 57.91 USD | $627 7.59 USD | $661.5 8 USD | $37.91B 458.7M USD | 94.94 | $6.7 0.08 USD | |
| IRB InvIT Fund IRBINVIT.BO | $65.29 0.79 USD |
+0.06
|
$37.9B 458.54M USD | $22.35K 270.43 USD | $65.22 0.79 USD | $66 0.8 USD | $37.9B 458.54M USD | 10.31 | $6.33 0.08 USD | |
| Savita Oil Technologies Limited SOTL.BO | $548.15 6.63 USD |
-4.17
|
$37.88B 458.25M USD | $27.69K 335.03 USD | $546.55 6.61 USD | $582.6 7.05 USD | $37.88B 458.25M USD | 18.86 | $29.06 0.35 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $537.1 6.5 USD |
-1.4
|
$37.81B 457.5M USD | $793 9.59 USD | $532.05 6.44 USD | $552 6.68 USD | $37.81B 457.5M USD | 0 | -$10.02 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $535.95 6.48 USD |
-1.66
|
$37.73B 456.52M USD | $25.08K 303.39 USD | $532.4 6.44 USD | $560 6.78 USD | $37.73B 456.52M USD | 0 | -$10.03 -0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,713.2 44.92 USD |
-1.34
|
$37.66B 455.66M USD | $7.89K 95.46 USD | $3,676 44.47 USD | $3,779.5 45.73 USD | $37.66B 455.66M USD | 40.76 | $91.08 1.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,404.1 16.99 USD |
+0.19
|
$37.59B 454.81M USD | $1.74K 21.05 USD | $1,374 16.62 USD | $1,425.6 17.25 USD | $37.59B 454.81M USD | 19.60 | $71.62 0.87 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,403.75 16.98 USD |
+0.15
|
$37.58B 454.69M USD | $39.38K 476.46 USD | $1,382.75 16.73 USD | $1,425.3 17.24 USD | $37.58B 454.69M USD | 19.59 | $71.62 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,700.3 44.77 USD |
-1.46
|
$37.53B 454.08M USD | $356 4.31 USD | $3,680 44.52 USD | $3,800 45.97 USD | $37.53B 454.08M USD | 40.71 | $90.88 1.1 USD | |
| Uflex Limited UFLEX.BO | $519.75 6.29 USD |
+0.8
|
$37.53B 454.07M USD | $14.49K 175.27 USD | $515 6.23 USD | $538.8 6.52 USD | $37.53B 454.07M USD | 0 | -$95.7 -1.1 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $410.2 4.96 USD |
-4.28
|
$37.53B 454.02M USD | $16.59K 200.69 USD | $407 4.92 USD | $434.2 5.25 USD | $37.53B 454.02M USD | 13.44 | $30.51 0.37 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $410.1 4.96 USD |
-4.34
|
$37.52B 453.91M USD | $221.3K 2.68K USD | $406.1 4.91 USD | $434.9 5.26 USD | $37.52B 453.91M USD | 13.45 | $30.48 0.37 USD | |
| Uflex Limited UFLEX.NS | $519.3 6.28 USD |
+0.68
|
$37.5B 453.68M USD | $244.74K 2.96K USD | $514.15 6.22 USD | $539 6.52 USD | $37.5B 453.68M USD | 0 | -$95.68 -1.1 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $259.95 3.14 USD |
-2
|
$37.12B 449.08M USD | $73.47K 888.89 USD | $257.95 3.12 USD | $266.75 3.23 USD | $37.12B 449.08M USD | 23.84 | $10.9 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,355.05 16.39 USD |
+0.1
|
$36.99B 447.55M USD | $150.41K 1.82K USD | $1,351.25 16.35 USD | $1,375 16.64 USD | $36.99B 447.55M USD | 22.44 | $60.38 0.73 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $2,160.95 26.14 USD |
-0.16
|
$36.73B 444.32M USD | $104.93K 1.27K USD | $2,122.85 25.68 USD | $2,209.95 26.74 USD | $36.73B 444.32M USD | 25.66 | $84.2 1.02 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $2,159.1 26.12 USD |
-0.25
|
$36.69B 443.93M USD | $14.96K 180.93 USD | $2,122.35 25.68 USD | $2,208.95 26.72 USD | $36.69B 443.93M USD | 25.64 | $84.2 1.02 USD | |
| Prime Focus Limited PFOCUS.BO | $122.35 1.48 USD |
-3.17
|
$36.69B 443.88M USD | $59.98K 725.68 USD | $117.4 1.42 USD | $127.9 1.55 USD | $36.69B 443.88M USD | 0 | -$16.3 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $122.09 1.48 USD |
-3.33
|
$36.63B 443.15M USD | $523.19K 6.33K USD | $117.4 1.42 USD | $127.01 1.54 USD | $36.63B 443.15M USD | 0 | -$16.3 -0.1 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,999.5 36.29 USD |
-0.21
|
$36.44B 440.82M USD | $28.02K 338.95 USD | $2,983.95 36.1 USD | $3,018.35 36.52 USD | $36.44B 440.82M USD | 26.39 | $113.62 1.37 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,215.75 51 USD |
-0.96
|
$36.42B 440.65M USD | $918 11.11 USD | $4,169.6 50.45 USD | $4,395 53.17 USD | $36.42B 440.65M USD | 30.10 | $140.05 1.69 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,997.05 36.26 USD |
-0.3
|
$36.41B 440.45M USD | $4.16K 50.35 USD | $2,983.6 36.1 USD | $3,018.25 36.52 USD | $36.41B 440.45M USD | 26.37 | $113.62 1.37 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,211.35 50.95 USD |
-1.1
|
$36.38B 440.19M USD | $16.91K 204.62 USD | $4,163.95 50.38 USD | $4,392 53.14 USD | $36.38B 440.19M USD | 30.05 | $140.1 1.69 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $614.55 7.44 USD |
+1.8
|
$36.28B 438.9M USD | $28.96K 350.33 USD | $592.9 7.17 USD | $647.6 7.83 USD | $36.28B 438.9M USD | 18.27 | $33.63 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $614.3 7.43 USD |
+1.73
|
$36.26B 438.72M USD | $593.2K 7.18K USD | $591.15 7.15 USD | $648 7.84 USD | $36.26B 438.72M USD | 18.29 | $33.57 0.41 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $239.5 2.9 USD |
-2.86
|
$36.22B 438.26M USD | $36.21K 438.04 USD | $234 2.83 USD | $255.9 3.1 USD | $36.22B 438.26M USD | 18.25 | $13.12 0.16 USD | |
| La Opala RG Limited LAOPALA.BO | $325.75 3.94 USD |
-1.54
|
$36.16B 437.45M USD | $9.08K 109.84 USD | $323.4 3.91 USD | $334.25 4.04 USD | $36.16B 437.45M USD | 28.30 | $11.51 0.14 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $788.15 9.54 USD |
-2.26
|
$36.15B 437.36M USD | $9.05K 109.47 USD | $781.45 9.45 USD | $828.7 10.03 USD | $36.15B 437.36M USD | 63.05 | $12.5 0.15 USD | |
| La Opala RG Limited LAOPALA.NS | $325.25 3.93 USD |
-1.8
|
$36.1B 436.78M USD | $114.11K 1.38K USD | $324.05 3.92 USD | $331.45 4.01 USD | $36.1B 436.78M USD | 28.20 | $11.53 0.14 USD | |
| CarTrade Tech Limited CARTRADE.BO | $763.4 9.24 USD |
-3.18
|
$36.04B 436.02M USD | $25.89K 313.25 USD | $757.7 9.17 USD | $795.95 9.63 USD | $36.04B 436.02M USD | 50.96 | $14.98 0.18 USD | |
| The Anup Engineering Limited ANUP.NS | $1,783.45 21.58 USD |
-1.08
|
$35.49B 429.4M USD | $67.43K 815.81 USD | $1,760.05 21.29 USD | $1,841.1 22.27 USD | $35.49B 429.4M USD | 68.69 | $25.96 0.31 USD | |
| The Anup Engineering Limited ANUP.BO | $1,783.4 21.58 USD |
-0.97
|
$35.49B 429.39M USD | $3.49K 42.19 USD | $1,761.25 21.31 USD | $1,839.55 22.26 USD | $35.49B 429.39M USD | 68.77 | $25.93 0.31 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,400.6 16.94 USD |
-0.73
|
$35.45B 428.84M USD | $52.82K 639.03 USD | $1,383 16.73 USD | $1,428.45 17.28 USD | $35.45B 428.84M USD | 76.95 | $18.2 0.22 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,400.05 16.94 USD |
-0.7
|
$35.43B 428.67M USD | $4.52K 54.65 USD | $1,384.05 16.74 USD | $1,430 17.3 USD | $35.43B 428.67M USD | 76.96 | $18.19 0.22 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $489.65 5.92 USD |
+1.7
|
$35.28B 426.82M USD | $266.05K 3.22K USD | $476.5 5.76 USD | $493.25 5.97 USD | $35.28B 426.82M USD | 0 | -$7.61 -0.09 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $489.2 5.92 USD |
+1.4
|
$35.25B 426.43M USD | $31.54K 381.58 USD | $473.95 5.73 USD | $493 5.96 USD | $35.25B 426.43M USD | 0 | -$7.62 -0.09 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $348.65 4.22 USD |
-2.19
|
$34.96B 422.98M USD | $16.94K 204.89 USD | $344.95 4.17 USD | $361.35 4.37 USD | $34.96B 422.98M USD | 39.93 | $8.73 0.11 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $347.95 4.21 USD |
-2.23
|
$34.95B 422.78M USD | $59.15K 715.62 USD | $345.6 4.18 USD | $361.9 4.38 USD | $34.95B 422.78M USD | 39.72 | $8.76 0.11 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,186.9 14.36 USD |
-1.75
|
$34.57B 418.24M USD | $45.14K 546.14 USD | $1,175 14.22 USD | $1,214.05 14.69 USD | $34.57B 418.24M USD | 9.90 | $119.83 1.45 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,187.35 14.36 USD |
-1.76
|
$34.57B 418.19M USD | $8.13K 98.36 USD | $1,175 14.22 USD | $1,214.1 14.69 USD | $34.57B 418.19M USD | 9.90 | $119.89 1.45 USD | |
| Delta Corp Limited DELTACORP.BO | $128.75 1.56 USD |
-2.31
|
$34.48B 417.1M USD | $133.32K 1.61K USD | $128.25 1.55 USD | $132.2 1.6 USD | $34.48B 417.1M USD | 14.11 | $9.12 0.11 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $546.95 6.62 USD |
+3.62
|
$34.22B 413.98M USD | $25.2K 304.82 USD | $528.6 6.4 USD | $566 6.85 USD | $34.22B 413.98M USD | 8.21 | $66.56 0.81 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,298.3 15.71 USD |
-1.87
|
$34.17B 413.41M USD | $213.95K 2.59K USD | $1,295 15.67 USD | $1,340 16.21 USD | $34.17B 413.41M USD | 20.61 | $62.98 0.76 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $546 6.61 USD |
+3.43
|
$34.16B 413.26M USD | $942.38K 11.4K USD | $528.3 6.39 USD | $568.55 6.88 USD | $34.16B 413.26M USD | 8.20 | $66.57 0.81 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,297.7 15.7 USD |
-1.92
|
$34.16B 413.22M USD | $26.75K 323.67 USD | $1,293.55 15.65 USD | $1,340.8 16.22 USD | $34.16B 413.22M USD | 20.60 | $62.98 0.76 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $539.65 6.53 USD |
-0.08
|
$34.15B 413.14M USD | $3.01K 36.43 USD | $528.05 6.39 USD | $541.75 6.55 USD | $34.15B 413.14M USD | 0 | -$45.68 -0.5 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $539 6.52 USD |
-0.53
|
$34.11B 412.64M USD | $211.15K 2.55K USD | $528.05 6.39 USD | $541.85 6.56 USD | $34.11B 412.64M USD | 0 | -$45.67 -0.5 USD | |
| MPS Limited MPSLTD.BO | $1,986.35 24.03 USD |
+0.46
|
$33.98B 411.08M USD | $776 9.39 USD | $1,967.4 23.8 USD | $2,005 24.26 USD | $33.98B 411.08M USD | 28.37 | $70 0.85 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $149.95 1.81 USD |
-1.64
|
$33.97B 410.92M USD | $227.2K 2.75K USD | $149.25 1.81 USD | $153.68 1.86 USD | $33.97B 410.92M USD | 13.49 | $11.11 0.13 USD | |
| MPS Limited MPSLTD.NS | $1,982.75 23.99 USD |
+0.19
|
$33.92B 410.33M USD | $7.44K 90.04 USD | $1,961.1 23.73 USD | $2,005 24.26 USD | $33.92B 410.33M USD | 28.30 | $70.06 0.85 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $149.65 1.81 USD |
-1.97
|
$33.85B 409.56M USD | $50.81K 614.73 USD | $149.15 1.8 USD | $153.45 1.86 USD | $33.85B 409.56M USD | 13.46 | $11.11 0.13 USD | |
| NRB Bearings Limited NRBBEARING.BO | $349.1 4.22 USD |
-3.84
|
$33.84B 409.36M USD | $33.01K 399.32 USD | $346.1 4.19 USD | $370.5 4.48 USD | $33.84B 409.36M USD | 14.12 | $24.72 0.3 USD | |
| Veritas (India) Limited VERITAS.BO | $1,261.95 15.27 USD |
-2
|
$33.83B 409.32M USD | $3.05K 36.95 USD | $1,261.95 15.27 USD | $1,261.95 15.27 USD | $33.83B 409.32M USD | 27.78 | $45.41 0.55 USD | |
| NRB Bearings Limited NRBBEARING.NS | $349.05 4.22 USD |
-3.99
|
$33.83B 409.3M USD | $701.82K 8.49K USD | $345.8 4.18 USD | $371 4.49 USD | $33.83B 409.3M USD | 14.12 | $24.72 0.3 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $585.3 7.08 USD |
-0.55
|
$33.72B 407.9M USD | $286.2K 3.46K USD | $577 6.98 USD | $594.2 7.19 USD | $33.72B 407.9M USD | 39.95 | $14.65 0.18 USD | |
| Steel Strips Wheels Limited SSWL.NS | $214.67 2.6 USD |
-0.52
|
$33.69B 407.57M USD | $272.81K 3.3K USD | $213.45 2.58 USD | $217.79 2.63 USD | $33.69B 407.57M USD | 4.99 | $43.01 0.52 USD | |
| Steel Strips Wheels Limited SSWL.BO | $214.45 2.59 USD |
-0.51
|
$33.65B 407.15M USD | $14.48K 175.17 USD | $213.7 2.59 USD | $218.15 2.64 USD | $33.65B 407.15M USD | 4.98 | $43 0.52 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,976.2 23.91 USD |
+6.81
|
$33.52B 405.51M USD | $458.86K 5.55K USD | $1,860.1 22.5 USD | $2,020.55 24.45 USD | $33.52B 405.51M USD | 26.05 | $75.86 0.92 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,977.45 23.92 USD |
+6.8
|
$33.51B 405.46M USD | $47.2K 571.04 USD | $1,855.05 22.44 USD | $2,020 24.44 USD | $33.51B 405.46M USD | 26.11 | $75.73 0.92 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $556.35 6.73 USD |
-1.8
|
$33.49B 405.14M USD | $7.59K 91.79 USD | $551 6.67 USD | $567.85 6.87 USD | $33.49B 405.14M USD | 30.40 | $18.3 0.22 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $555.65 6.72 USD |
-1.94
|
$33.44B 404.63M USD | $67.39K 815.28 USD | $551 6.67 USD | $571.9 6.92 USD | $33.44B 404.63M USD | 30.36 | $18.3 0.22 USD | |
| BF Utilities Limited BFUTILITIE.BO | $885.8 10.72 USD |
-2.08
|
$33.37B 403.67M USD | $18.92K 228.85 USD | $872.8 10.56 USD | $916 11.08 USD | $33.37B 403.67M USD | 24.17 | $36.64 0.44 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $437.25 5.29 USD |
-1.48
|
$33.23B 402.06M USD | $5.66K 68.5 USD | $435.25 5.27 USD | $446.35 5.4 USD | $33.23B 402.06M USD | 0 | -$9.1 -0.1 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $21.55 0.26 USD |
-0.28
|
$33.23B 402.01M USD | $51.53K 623.46 USD | $21.5 0.26 USD | $22.5 0.27 USD | $33.23B 402.01M USD | 58.24 | $0.37 0.004 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $437.05 5.29 USD |
-1.61
|
$33.22B 401.88M USD | $289.65K 3.5K USD | $434.2 5.25 USD | $447 5.41 USD | $33.22B 401.88M USD | 0 | -$9.11 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $625.6 7.57 USD |
-0.27
|
$33.13B 400.78M USD | $8.16K 98.75 USD | $622.05 7.53 USD | $630 7.62 USD | $33.13B 400.78M USD | 46.61 | $13.42 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||