Página 17 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Electric Limited ORIENTELEC.BO | $220.6 2.67 USD |
+0.41
|
$47.07B 569.45M USD | $1.56K 18.81 USD | $218.1 2.64 USD | $222.6 2.69 USD | $47.07B 569.45M USD | 56.41 | $3.91 0.05 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,445.8 17.49 USD |
+1.27
|
$46.85B 566.75M USD | $33.12K 400.66 USD | $1,423.1 17.22 USD | $1,449 17.53 USD | $46.85B 566.75M USD | 29.70 | $48.68 0.59 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $199.05 2.41 USD |
-1.02
|
$46.81B 566.35M USD | $99.28K 1.2K USD | $198.5 2.4 USD | $202.35 2.45 USD | $46.81B 566.35M USD | 79.30 | $2.51 0.03 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,443.75 17.47 USD |
+1.22
|
$46.78B 565.95M USD | $568 6.87 USD | $1,428.9 17.29 USD | $1,449.4 17.54 USD | $46.78B 565.95M USD | 29.68 | $48.64 0.59 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $861.3 10.42 USD |
-0.04
|
$46.59B 563.7M USD | $32.73K 396.01 USD | $860 10.4 USD | $874 10.57 USD | $46.59B 563.7M USD | 49.72 | $17.32 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $861 10.42 USD |
-0.24
|
$46.5B 562.59M USD | $2.45K 29.58 USD | $859.05 10.39 USD | $874.1 10.58 USD | $46.5B 562.59M USD | 49.62 | $17.35 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,700.4 20.57 USD |
-0.51
|
$46.45B 561.94M USD | $47.29K 572.08 USD | $1,678.6 20.31 USD | $1,720 20.81 USD | $46.45B 561.94M USD | 23.35 | $72.81 0.88 USD | |
| Nirlon Limited NIRLON.BO | $512.4 6.2 USD |
+0.22
|
$46.18B 558.66M USD | $14.08K 170.33 USD | $508.4 6.15 USD | $513.8 6.22 USD | $46.18B 558.66M USD | 21.18 | $24.19 0.29 USD | |
| Quess Corp Limited QUESS.BO | $307 3.71 USD |
-0.13
|
$45.73B 553.22M USD | $15.27K 184.79 USD | $304 3.68 USD | $311 3.76 USD | $45.73B 553.22M USD | 100.00 | $3.07 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $62.16 0.75 USD |
-0.42
|
$45.22B 547.04M USD | $186.47K 2.26K USD | $61.61 0.75 USD | $63.58 0.77 USD | $45.22B 547.04M USD | 129.50 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $33.91 0.41 USD |
+1.16
|
$45.22B 547.04M USD | $72.49K 877.04 USD | $32.2 0.39 USD | $34.1 0.41 USD | $45.22B 547.04M USD | 70.64 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $33.49 0.41 USD |
-0.03
|
$45.22B 547.04M USD | $5.89K 71.31 USD | $32.46 0.39 USD | $34.39 0.42 USD | $45.22B 547.04M USD | 69.77 | $0.48 0.005 USD | |
| DCB Bank Limited DCBBANK.BO | $143.5 1.74 USD |
+1.34
|
$45.13B 545.95M USD | $29.61K 358.22 USD | $141.15 1.71 USD | $145 1.75 USD | $45.13B 545.95M USD | 7.36 | $19.48 0.24 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Hikal Limited HIKAL.BO | $364.75 4.41 USD |
-1.66
|
$44.97B 544.11M USD | $13.1K 158.51 USD | $362.45 4.39 USD | $374.35 4.53 USD | $44.97B 544.11M USD | 49.69 | $7.34 0.09 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $303.35 3.67 USD |
-1.46
|
$44.77B 541.68M USD | $132.08K 1.6K USD | $298 3.61 USD | $327.15 3.96 USD | $44.77B 541.68M USD | 18.21 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $303.25 3.67 USD |
-1.53
|
$44.74B 541.31M USD | $2.83M 34.25K USD | $297.57 3.6 USD | $327 3.96 USD | $44.74B 541.31M USD | 18.23 | $16.63 0.2 USD | |
| Aditya Vision Limited AVL.BO | $347.15 4.2 USD |
-3.18
|
$44.67B 540.38M USD | $34.19K 413.69 USD | $345.6 4.18 USD | $359.95 4.35 USD | $44.67B 540.38M USD | 42.49 | $8.17 0.1 USD | |
| MPS Limited MPSLTD.NS | $2,631.5 31.84 USD |
-2.09
|
$44.66B 540.3M USD | $8.04K 97.25 USD | $2,614.7 31.63 USD | $2,750 33.27 USD | $44.66B 540.3M USD | 30.03 | $87.62 1.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $197 2.38 USD |
+0.51
|
$44.64B 540.1M USD | $5.45K 65.97 USD | $194.75 2.36 USD | $197.85 2.39 USD | $44.64B 540.1M USD | 41.82 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $196.91 2.38 USD |
+0.15
|
$44.62B 539.86M USD | $102.48K 1.24K USD | $194.5 2.35 USD | $197.95 2.39 USD | $44.62B 539.86M USD | 41.80 | $4.71 0.06 USD | |
| MPS Limited MPSLTD.BO | $2,629.35 31.81 USD |
-2.23
|
$44.6B 539.53M USD | $1.02K 12.35 USD | $2,613.35 31.62 USD | $2,729.3 33.02 USD | $44.6B 539.53M USD | 29.99 | $87.67 1.06 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $75.01 0.91 USD |
+0.2
|
$43.84B 530.34M USD | $225.27K 2.73K USD | $73.44 0.89 USD | $76.5 0.93 USD | $43.84B 530.34M USD | 42.61 | $1.76 0.02 USD | |
| Lux Industries Limited LUXIND.BO | $1,453.2 17.58 USD |
+0.6
|
$43.72B 528.92M USD | $1.93K 23.31 USD | $1,434 17.35 USD | $1,480 17.91 USD | $43.72B 528.92M USD | 26.40 | $55.04 0.67 USD | |
| Lux Industries Limited LUXIND.NS | $1,450.4 17.55 USD |
+0.37
|
$43.62B 527.68M USD | $13.84K 167.44 USD | $1,432 17.32 USD | $1,461.5 17.68 USD | $43.62B 527.68M USD | 26.41 | $54.91 0.66 USD | |
| Uflex Limited UFLEX.BO | $595 7.2 USD |
-1.21
|
$43.49B 526.19M USD | $2.71K 32.81 USD | $593 7.17 USD | $616 7.45 USD | $43.49B 526.19M USD | 30.21 | $19.69 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $317.25 3.84 USD |
-0.89
|
$43.36B 524.53M USD | $20.04K 242.45 USD | $315 3.81 USD | $327 3.96 USD | $43.36B 524.53M USD | 84.59 | $3.75 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $316.35 3.83 USD |
-1.26
|
$43.23B 523.04M USD | $485.6K 5.88K USD | $313 3.79 USD | $328.2 3.97 USD | $43.23B 523.04M USD | 85.04 | $3.72 0.05 USD | |
| Uflex Limited UFLEX.NS | $595.15 7.2 USD |
-1.18
|
$42.98B 519.99M USD | $54.95K 664.74 USD | $592.7 7.17 USD | $608.3 7.36 USD | $42.98B 519.99M USD | 30.22 | $19.69 0.24 USD | |
| 63 moons technologies limited 63MOONS.NS | $930.95 11.26 USD |
+1.55
|
$42.9B 518.98M USD | $356.17K 4.31K USD | $901.5 10.91 USD | $945.75 11.44 USD | $42.9B 518.98M USD | 0 | -$8.89 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $930.35 11.26 USD |
+1.54
|
$42.87B 518.65M USD | $16.11K 194.89 USD | $901 10.9 USD | $944 11.42 USD | $42.87B 518.65M USD | 0 | -$8.89 -0.1 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,291 124.5 USD |
-1.27
|
$42.76B 517.35M USD | $9.59K 116.04 USD | $10,112 122.34 USD | $10,450 126.43 USD | $42.76B 517.35M USD | 30.37 | $338.76 4.1 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,283.3 124.41 USD |
-1.31
|
$42.73B 516.96M USD | $561 6.79 USD | $10,157 122.88 USD | $10,420 126.06 USD | $42.73B 516.96M USD | 30.36 | $338.63 4.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $581.4 7.03 USD |
-0.78
|
$42.7B 516.55M USD | $23.44K 283.61 USD | $579.55 7.01 USD | $588.95 7.13 USD | $42.7B 516.55M USD | 0 | -$8.85 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $581.1 7.03 USD |
-0.73
|
$42.67B 516.29M USD | $1.46K 17.7 USD | $578 6.99 USD | $588.3 7.12 USD | $42.67B 516.29M USD | 0 | -$8.9 -0.1 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,607.55 19.45 USD |
-0.32
|
$42.41B 513.09M USD | $1.65K 19.91 USD | $1,602.75 19.39 USD | $1,666.6 20.16 USD | $42.41B 513.09M USD | 121.59 | $13.22 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,605.4 19.42 USD |
-0.35
|
$42.4B 512.96M USD | $30.22K 365.65 USD | $1,599.1 19.35 USD | $1,641 19.85 USD | $42.4B 512.96M USD | 121.52 | $13.21 0.16 USD | |
| Steel Strips Wheels Limited SSWL.BO | $265.9 3.22 USD |
+3
|
$41.73B 504.83M USD | $89.19K 1.08K USD | $255.55 3.09 USD | $270 3.27 USD | $41.73B 504.83M USD | 21.46 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $265.51 3.21 USD |
+2.86
|
$41.67B 504.11M USD | $1.76M 21.24K USD | $257.15 3.11 USD | $270.5 3.27 USD | $41.67B 504.11M USD | 21.42 | $12.39 0.15 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $26.97 0.33 USD |
-1.43
|
$41.59B 503.12M USD | $173K 2.09K USD | $25.8 0.31 USD | $27.56 0.33 USD | $41.59B 503.12M USD | 158.64 | $0.17 0.002 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $574.1 6.95 USD |
-2.66
|
$41.51B 502.26M USD | $45.92K 555.52 USD | $569.1 6.89 USD | $598 7.23 USD | $41.51B 502.26M USD | 29.50 | $19.46 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $572.7 6.93 USD |
-2.87
|
$41.51B 502.26M USD | $1.42K 17.2 USD | $569.7 6.89 USD | $595.75 7.21 USD | $41.51B 502.26M USD | 29.41 | $19.47 0.24 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $654.5 7.92 USD |
-0.09
|
$41.5B 502.09M USD | $84.32K 1.02K USD | $648 7.84 USD | $660.8 7.99 USD | $41.5B 502.09M USD | 35.30 | $18.54 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $652.85 7.9 USD |
-0.3
|
$41.4B 500.83M USD | $955 11.55 USD | $647.9 7.84 USD | $656.1 7.94 USD | $41.4B 500.83M USD | 35.23 | $18.53 0.22 USD | |
| WPIL Limited WPIL.BO | $423.8 5.13 USD |
+0.59
|
$41.39B 500.79M USD | $27.44K 332 USD | $417.25 5.05 USD | $430 5.2 USD | $41.39B 500.79M USD | 31.43 | $13.48 0.16 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,800.2 94.37 USD |
-0.31
|
$41.37B 500.55M USD | $1.14K 13.76 USD | $7,781.3 94.14 USD | $7,850 94.97 USD | $41.37B 500.55M USD | 35.97 | $216.85 2.62 USD | |
| Borosil Limited BOROLTD.BO | $342.95 4.15 USD |
+2.14
|
$41B 496.02M USD | $7.27K 87.94 USD | $336.15 4.07 USD | $358.4 4.34 USD | $41B 496.02M USD | 54.60 | $6.28 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $441.45 5.34 USD |
-0.55
|
$40.96B 495.61M USD | $23.01K 278.41 USD | $439.05 5.31 USD | $447.1 5.41 USD | $40.96B 495.61M USD | 21.75 | $20.29 0.25 USD | |
| Borosil Limited BOROLTD.NS | $342.1 4.14 USD |
+1.85
|
$40.9B 494.79M USD | $102.44K 1.24K USD | $335 4.05 USD | $347.5 4.2 USD | $40.9B 494.79M USD | 54.47 | $6.28 0.08 USD | |
| Prime Focus Limited PFOCUS.BO | $131.65 1.59 USD |
+10.77
|
$40.8B 493.65M USD | $81.81K 989.73 USD | $118.85 1.44 USD | $136.5 1.65 USD | $40.8B 493.65M USD | 0 | -$12.57 -0.1 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,498.1 18.12 USD |
-0.32
|
$40.8B 493.59M USD | $12.95K 156.66 USD | $1,490 18.03 USD | $1,528.7 18.49 USD | $40.8B 493.59M USD | 23.45 | $63.87 0.77 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $446.75 5.4 USD |
-0.9
|
$40.77B 493.31M USD | $7.04K 85.12 USD | $444.9 5.38 USD | $455.95 5.52 USD | $40.77B 493.31M USD | 24.34 | $18.35 0.22 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,496.45 18.1 USD |
-0.34
|
$40.75B 493.05M USD | $1.14K 13.84 USD | $1,490.15 18.03 USD | $1,598.95 19.34 USD | $40.75B 493.05M USD | 23.44 | $63.82 0.77 USD | |
| Prime Focus Limited PFOCUS.NS | $130.98 1.58 USD |
+10.28
|
$40.62B 491.47M USD | $1M 12.12K USD | $118.7 1.44 USD | $137.59 1.66 USD | $40.62B 491.47M USD | 0 | -$12.57 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.6 1.07 USD |
+4.1
|
$40.17B 486.02M USD | $559.26K 6.77K USD | $85.03 1.03 USD | $89.5 1.08 USD | $40.17B 486.02M USD | 25.53 | $3.47 0.04 USD | |
| Raymond Limited RAYMOND.BO | $601.85 7.28 USD |
+1.7
|
$40.05B 484.59M USD | $29.87K 361.37 USD | $588.9 7.12 USD | $616.95 7.46 USD | $40.05B 484.59M USD | 84.05 | $7.16 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $238.1 2.88 USD |
-0.96
|
$39.62B 479.31M USD | $7.88K 95.29 USD | $235.85 2.85 USD | $242.35 2.93 USD | $39.62B 479.31M USD | 26.13 | $9.11 0.11 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $514.5 6.22 USD |
-2.8
|
$39.47B 477.53M USD | $5.27K 63.77 USD | $512.85 6.2 USD | $534.2 6.46 USD | $39.47B 477.53M USD | 41.02 | $12.54 0.15 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,259.6 15.24 USD |
-0.12
|
$39.47B 477.49M USD | $247.62K 3K USD | $1,242.5 15.03 USD | $1,314 15.9 USD | $39.47B 477.49M USD | 34.20 | $36.82 0.45 USD | |
| Kalyani Steels Limited KSL.BO | $888.7 10.75 USD |
-1.69
|
$39.46B 477.43M USD | $31.62K 382.59 USD | $881.7 10.67 USD | $925.35 11.2 USD | $39.46B 477.43M USD | 15.12 | $58.74 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $887.6 10.74 USD |
-1.87
|
$39.46B 477.43M USD | $552.59K 6.69K USD | $881.55 10.67 USD | $925 11.19 USD | $39.46B 477.43M USD | 15.12 | $58.67 0.71 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,258.1 15.22 USD |
-0.15
|
$39.42B 476.92M USD | $9.62K 116.39 USD | $1,242.5 15.03 USD | $1,313.95 15.9 USD | $39.42B 476.92M USD | 34.07 | $36.92 0.45 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $513.7 6.21 USD |
-3.12
|
$39.41B 476.78M USD | $51.93K 628.28 USD | $511.3 6.19 USD | $534.7 6.47 USD | $39.41B 476.78M USD | 41.06 | $12.51 0.15 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $251.15 3.04 USD |
-3.61
|
$39.38B 476.38M USD | $13.92K 168.36 USD | $248 3 USD | $260.55 3.15 USD | $39.38B 476.38M USD | 1195.95 | $0.21 0.002 USD | |
| Greenply Industries Limited GREENPLY.NS | $314.65 3.81 USD |
-2.07
|
$39.33B 475.83M USD | $81.88K 990.65 USD | $312.65 3.78 USD | $323.5 3.91 USD | $39.33B 475.83M USD | 42.92 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $314.75 3.81 USD |
-2.13
|
$39.31B 475.54M USD | $5.24K 63.43 USD | $313 3.79 USD | $322.25 3.9 USD | $39.31B 475.54M USD | 42.93 | $7.33 0.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,224.15 14.81 USD |
+0.02
|
$39.04B 472.33M USD | $1.03K 12.46 USD | $1,216.4 14.72 USD | $1,259.95 15.24 USD | $39.04B 472.33M USD | 12.82 | $95.48 1.16 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,242.3 15.03 USD |
-0.59
|
$39.04B 472.31M USD | $67.74K 819.58 USD | $1,232.2 14.91 USD | $1,255 15.18 USD | $39.04B 472.31M USD | 18.65 | $66.61 0.81 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,222.5 14.79 USD |
-0.13
|
$39.03B 472.22M USD | $25.94K 313.86 USD | $1,215 14.7 USD | $1,249.5 15.12 USD | $39.03B 472.22M USD | 12.80 | $95.48 1.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $722.3 8.74 USD |
+1.74
|
$39B 471.85M USD | $61.12K 739.49 USD | $701.3 8.48 USD | $727.85 8.81 USD | $39B 471.85M USD | 10.28 | $70.21 0.85 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,240.7 15.01 USD |
-0.82
|
$38.95B 471.21M USD | $6.71K 81.17 USD | $1,231.25 14.9 USD | $1,253.7 15.17 USD | $38.95B 471.21M USD | 18.60 | $66.68 0.81 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $136.65 1.65 USD |
-1.01
|
$38.95B 471.17M USD | $16.88K 204.27 USD | $136.25 1.65 USD | $139.5 1.69 USD | $38.95B 471.17M USD | 0 | -$0.26 -0.003 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $721.4 8.73 USD |
+1.53
|
$38.92B 470.9M USD | $4.96K 59.98 USD | $693 8.38 USD | $725.6 8.78 USD | $38.92B 470.9M USD | 10.27 | $70.2 0.85 USD | |
| Goldiam International Limited GOLDIAM.BO | $363.35 4.4 USD |
+1.74
|
$38.8B 469.46M USD | $25.83K 312.46 USD | $356.05 4.31 USD | $370 4.48 USD | $38.8B 469.46M USD | 33.15 | $10.96 0.13 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,396.5 65.29 USD |
+2.73
|
$38.79B 469.28M USD | $14.2K 171.74 USD | $5,210.5 63.04 USD | $5,426 65.65 USD | $38.79B 469.28M USD | 25.77 | $209.38 2.53 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $350.45 4.24 USD |
-2.49
|
$38.75B 468.76M USD | $60.37K 730.34 USD | $348.25 4.21 USD | $361.7 4.38 USD | $38.75B 468.76M USD | 89.40 | $3.92 0.05 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,625.65 43.86 USD |
-2.42
|
$38.7B 468.26M USD | $552 6.68 USD | $3,584.55 43.37 USD | $3,740.65 45.26 USD | $38.7B 468.26M USD | 25.31 | $143.21 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,645.9 44.11 USD |
-1.93
|
$38.7B 468.26M USD | $4.03K 48.78 USD | $3,625.2 43.86 USD | $3,736.4 45.2 USD | $38.7B 468.26M USD | 25.44 | $143.28 1.73 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,380.75 65.1 USD |
+2.58
|
$38.68B 467.91M USD | $607 7.34 USD | $5,220.1 63.15 USD | $5,415 65.51 USD | $38.68B 467.91M USD | 25.71 | $209.28 2.53 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.15 3.61 USD |
-2.29
|
$38.66B 467.73M USD | $4.43K 53.64 USD | $294.8 3.57 USD | $304.1 3.68 USD | $38.66B 467.73M USD | 263.84 | $1.13 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $297.95 3.6 USD |
-2.36
|
$38.63B 467.42M USD | $121.57K 1.47K USD | $294.25 3.56 USD | $306.45 3.71 USD | $38.63B 467.42M USD | 263.67 | $1.13 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.51 0.48 USD |
+0.89
|
$38.36B 464.14M USD | $42.02K 508.37 USD | $38.76 0.47 USD | $39.79 0.48 USD | $38.36B 464.14M USD | 34.06 | $1.16 0.01 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.8 2.13 USD |
-0.85
|
$38.36B 464.13M USD | $29.55K 357.46 USD | $173.95 2.1 USD | $179.55 2.17 USD | $38.36B 464.13M USD | 11.80 | $14.89 0.18 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $67.76 0.82 USD |
-1.31
|
$38.34B 463.87M USD | $33.58K 406.29 USD | $67.5 0.82 USD | $69.36 0.84 USD | $38.34B 463.87M USD | 47.38 | $1.43 0.02 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $973.85 11.78 USD |
-0.51
|
$38.33B 463.73M USD | $78.71K 952.2 USD | $956 11.57 USD | $997 12.06 USD | $38.33B 463.73M USD | 28.65 | $33.99 0.41 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $972.05 11.76 USD |
-0.58
|
$38.26B 462.87M USD | $7.54K 91.17 USD | $956.65 11.57 USD | $995.5 12.04 USD | $38.26B 462.87M USD | 28.57 | $34.02 0.41 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,494.4 18.08 USD |
-0.66
|
$37.99B 459.59M USD | $5.35K 64.67 USD | $1,485.9 17.98 USD | $1,515.1 18.33 USD | $37.99B 459.59M USD | 36.62 | $40.8 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,490.2 18.03 USD |
-0.89
|
$37.9B 458.54M USD | $33.69K 407.53 USD | $1,486 17.98 USD | $1,518.5 18.37 USD | $37.9B 458.54M USD | 36.63 | $40.68 0.49 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $337.45 4.08 USD |
-1.56
|
$37.83B 457.7M USD | $11.54K 139.66 USD | $334.85 4.05 USD | $347 4.2 USD | $37.83B 457.7M USD | 28.79 | $11.72 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $337.15 4.08 USD |
-1.85
|
$37.72B 456.36M USD | $243.76K 2.95K USD | $334.75 4.05 USD | $347.5 4.2 USD | $37.72B 456.36M USD | 28.79 | $11.71 0.14 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,109.9 37.62 USD |
+1.55
|
$37.66B 455.65M USD | $9.98K 120.77 USD | $3,034.6 36.71 USD | $3,127.6 37.84 USD | $37.66B 455.65M USD | 24.64 | $126.17 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $678.4 8.21 USD |
<0.01
|
$37.56B 454.4M USD | $35.79K 433.05 USD | $670.5 8.11 USD | $685 8.29 USD | $37.56B 454.4M USD | 27.55 | $24.62 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $678.1 8.2 USD |
+0.1
|
$37.54B 454.2M USD | $926 11.2 USD | $671.1 8.12 USD | $682.3 8.25 USD | $37.54B 454.2M USD | 27.49 | $24.66 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,091.05 37.4 USD |
+1.05
|
$37.43B 452.89M USD | $1.03K 12.42 USD | $3,040 36.78 USD | $3,299.9 39.92 USD | $37.43B 452.89M USD | 24.46 | $126.34 1.53 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $555.75 6.72 USD |
-0.63
|
$37.41B 452.6M USD | $3.52K 42.55 USD | $552.35 6.68 USD | $570 6.9 USD | $37.41B 452.6M USD | 28.90 | $19.23 0.23 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,261.1 27.36 USD |
-4.12
|
$37.4B 452.43M USD | $27.95K 338.17 USD | $2,245.1 27.16 USD | $2,363.6 28.6 USD | $37.4B 452.43M USD | 20.39 | $110.84 1.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||