Página 15 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (664)
- Bienes raíces (222)
- Productos de consumo defensivos (382)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (61)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (32)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kennametal India Limited KENNAMET.BO | ₹2,870.50 34.73 USD |
-2.27
|
₹63.09B 763.27M USD | ₹521.00 6.3 USD | ₹2,850.25 34.48 USD | ₹2,957.95 35.79 USD | ₹63.09B 763.27M USD | 45.54 | ₹63.02 0.76 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹470.50 5.69 USD |
-0.13
|
₹62.88B 760.8M USD | ₹131.10K 1.59K USD | ₹467.20 5.65 USD | ₹477.75 5.78 USD | ₹62.88B 760.8M USD | 50.86 | ₹9.25 0.11 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,854.00 34.53 USD |
-3.07
|
₹62.73B 758.88M USD | ₹5.65K 68.3 USD | ₹2,851.00 34.49 USD | ₹2,957.80 35.78 USD | ₹62.73B 758.88M USD | 45.33 | ₹62.96 0.76 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹466.65 5.65 USD |
-0.88
|
₹62.37B 754.57M USD | ₹2.10K 25.42 USD | ₹466.65 5.65 USD | ₹480.25 5.81 USD | ₹62.37B 754.57M USD | 50.39 | ₹9.26 0.11 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,752.00 21.2 USD |
-0.03
|
₹62.12B 751.51M USD | ₹176.00 2.13 USD | ₹1,743.30 21.09 USD | ₹1,767.95 21.39 USD | ₹62.12B 751.51M USD | 23.25 | ₹75.34 0.91 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹114.50 1.39 USD |
-1.51
|
₹62.11B 751.37M USD | ₹29.92K 361.95 USD | ₹113.10 1.37 USD | ₹120.00 1.45 USD | ₹62.11B 751.37M USD | 229.00 | ₹0.50 0.006 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,750.00 21.17 USD |
-0.23
|
₹62.05B 750.65M USD | ₹15.28K 184.89 USD | ₹1,738.20 21.03 USD | ₹1,771.90 21.44 USD | ₹62.05B 750.65M USD | 23.20 | ₹75.42 0.91 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| FDC Limited FDC.NS | ₹381.00 4.61 USD |
-4.88
|
₹62.03B 750.47M USD | ₹631.09K 7.64K USD | ₹379.40 4.59 USD | ₹399.95 4.84 USD | ₹62.03B 750.47M USD | 22.02 | ₹17.30 0.21 USD | ||
| FDC Limited FDC.BO | ₹380.00 4.6 USD |
-5.23
|
₹61.87B 748.5M USD | ₹28.41K 343.7 USD | ₹380.00 4.6 USD | ₹399.35 4.83 USD | ₹61.87B 748.5M USD | 21.97 | ₹17.29 0.21 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹362.75 4.39 USD |
+0.3
|
₹61.48B 743.78M USD | ₹19.14K 231.6 USD | ₹358.30 4.33 USD | ₹365.90 4.43 USD | ₹61.48B 743.78M USD | 9.94 | ₹36.49 0.44 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,310.00 27.95 USD |
-1.02
|
₹60.80B 735.56M USD | ₹95.61K 1.16K USD | ₹2,252.30 27.25 USD | ₹2,345.10 28.37 USD | ₹60.80B 735.56M USD | 23.79 | ₹97.07 1.17 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,304.15 27.88 USD |
-1.3
|
₹60.64B 733.7M USD | ₹3.54K 42.8 USD | ₹2,254.40 27.27 USD | ₹2,352.15 28.46 USD | ₹60.64B 733.7M USD | 26.71 | ₹86.26 1.04 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹237.05 2.87 USD |
+0.47
|
₹60.48B 731.74M USD | ₹97.15K 1.18K USD | ₹231.42 2.8 USD | ₹238.00 2.88 USD | ₹60.48B 731.74M USD | 107.26 | ₹2.21 0.03 USD | ||
| MOIL Limited MOIL.BO | ₹296.85 3.59 USD |
+0.22
|
₹60.40B 730.79M USD | ₹56.28K 680.94 USD | ₹295.05 3.57 USD | ₹307.45 3.72 USD | ₹60.40B 730.79M USD | 20.78 | ₹14.28 0.17 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,420.00 65.57 USD |
+0.58
|
₹59.31B 717.52M USD | ₹2.20K 26.64 USD | ₹5,325.00 64.42 USD | ₹5,420.00 65.57 USD | ₹59.31B 717.52M USD | 24.25 | ₹223.48 2.7 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,417.00 65.54 USD |
+0.74
|
₹59.27B 717.12M USD | ₹301.00 3.64 USD | ₹5,332.35 64.51 USD | ₹5,417.00 65.54 USD | ₹59.27B 717.12M USD | 24.26 | ₹223.20 2.7 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| SIS Limited SIS.BO | ₹416.80 5.04 USD |
-1.73
|
₹58.89B 712.52M USD | ₹27.62K 334.16 USD | ₹410.00 4.96 USD | ₹439.00 5.31 USD | ₹58.89B 712.52M USD | 43.10 | ₹9.67 0.12 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| SIS Limited SIS.NS | ₹413.30 5 USD |
-2.52
|
₹58.40B 706.54M USD | ₹493.63K 5.97K USD | ₹409.90 4.96 USD | ₹439.65 5.32 USD | ₹58.40B 706.54M USD | 42.91 | ₹9.63 0.12 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹177.85 2.15 USD |
+1.92
|
₹57.28B 692.96M USD | ₹46.71K 565.11 USD | ₹174.00 2.11 USD | ₹178.55 2.16 USD | ₹57.28B 692.96M USD | 7.79 | ₹22.82 0.28 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹177.45 2.15 USD |
-1.8
|
₹57.03B 689.96M USD | ₹37.82K 457.61 USD | ₹177.20 2.14 USD | ₹185.10 2.24 USD | ₹57.03B 689.96M USD | 0 | -₹0.99 -0.01 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,512.95 30.4 USD |
+0.33
|
₹56.98B 689.31M USD | ₹483.00 5.84 USD | ₹2,492.60 30.16 USD | ₹2,549.00 30.84 USD | ₹56.98B 689.31M USD | 19.98 | ₹125.75 1.52 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,511.00 30.38 USD |
+0.14
|
₹56.93B 688.78M USD | ₹5.57K 67.39 USD | ₹2,490.10 30.13 USD | ₹2,547.90 30.83 USD | ₹56.93B 688.78M USD | 19.96 | ₹125.78 1.52 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹577.05 6.98 USD |
+0.29
|
₹56.88B 688.15M USD | ₹9.29K 112.41 USD | ₹573.50 6.94 USD | ₹582.80 7.05 USD | ₹56.88B 688.15M USD | 40.58 | ₹14.22 0.17 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹663.00 8.02 USD |
+12.55
|
₹56.87B 687.97M USD | ₹1.08M 13.1K USD | ₹610.00 7.38 USD | ₹706.85 8.55 USD | ₹56.87B 687.97M USD | 68.49 | ₹9.68 0.12 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹258.10 3.12 USD |
+1.14
|
₹56.16B 679.48M USD | ₹60.67K 733.97 USD | ₹254.80 3.08 USD | ₹266.50 3.22 USD | ₹56.16B 679.48M USD | 17.13 | ₹15.06 0.18 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹306.85 3.71 USD |
+0.33
|
₹55.68B 673.62M USD | ₹75.01K 907.54 USD | ₹304.00 3.68 USD | ₹311.80 3.77 USD | ₹55.68B 673.62M USD | 15.00 | ₹20.45 0.25 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹305.60 3.7 USD |
-0.1
|
₹55.45B 670.88M USD | ₹2.18K 26.37 USD | ₹305.55 3.7 USD | ₹311.50 3.77 USD | ₹55.45B 670.88M USD | 14.92 | ₹20.47 0.25 USD | ||
| Nirlon Limited NIRLON.BO | ₹613.85 7.43 USD |
+0.33
|
₹55.32B 669.27M USD | ₹60.00 0.73 USD | ₹613.85 7.43 USD | ₹629.80 7.62 USD | ₹55.32B 669.27M USD | 15.99 | ₹38.37 0.46 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹237.15 2.87 USD |
-10.98
|
₹55.01B 665.5M USD | ₹181.02K 2.19K USD | ₹236.00 2.86 USD | ₹271.50 3.28 USD | ₹55.01B 665.5M USD | 0 | -₹12.31 -0.1 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹478.35 5.79 USD |
+0.58
|
₹55.01B 665.49M USD | ₹35.25K 426.41 USD | ₹474.00 5.73 USD | ₹484.80 5.87 USD | ₹55.01B 665.49M USD | 19.99 | ₹23.92 0.29 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹365.40 4.42 USD |
+0.08
|
₹54.91B 664.27M USD | ₹43.47K 525.9 USD | ₹363.15 4.39 USD | ₹371.20 4.49 USD | ₹54.91B 664.27M USD | 25.91 | ₹14.10 0.17 USD | ||
| PTC India Limited PTC.BO | ₹184.30 2.23 USD |
+0.66
|
₹54.55B 660.02M USD | ₹32.52K 393.46 USD | ₹183.05 2.21 USD | ₹186.10 2.25 USD | ₹54.55B 660.02M USD | 9.00 | ₹20.46 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹39.10 0.47 USD |
+0.67
|
₹53.99B 653.22M USD | ₹499.30K 6.04K USD | ₹38.76 0.47 USD | ₹40.94 0.5 USD | ₹53.99B 653.22M USD | 0 | -₹1.20 -0.01 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹209.80 2.54 USD |
-0.12
|
₹53.82B 651.16M USD | ₹14.45K 174.82 USD | ₹209.40 2.53 USD | ₹215.00 2.6 USD | ₹53.82B 651.16M USD | 6.47 | ₹32.41 0.39 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹793.25 9.6 USD |
+1.01
|
₹53.14B 642.88M USD | ₹26.75K 323.63 USD | ₹784.00 9.49 USD | ₹800.00 9.68 USD | ₹53.14B 642.88M USD | 19.96 | ₹39.73 0.48 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹790.90 9.57 USD |
+0.73
|
₹52.98B 640.98M USD | ₹1.69K 20.4 USD | ₹784.00 9.49 USD | ₹800.70 9.69 USD | ₹52.98B 640.98M USD | 19.92 | ₹39.70 0.48 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹172.55 2.09 USD |
+0.55
|
₹52.97B 640.86M USD | ₹28.80K 348.38 USD | ₹171.50 2.07 USD | ₹175.65 2.13 USD | ₹52.97B 640.86M USD | 37.51 | ₹4.60 0.06 USD | ||
| V-Mart Retail Limited VMART.BO | ₹663.00 8.02 USD |
-1.64
|
₹52.74B 638.07M USD | ₹7.82K 94.55 USD | ₹663.00 8.02 USD | ₹683.40 8.27 USD | ₹52.74B 638.07M USD | 56.37 | ₹11.76 0.14 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,906.65 23.07 USD |
+1.47
|
₹52.21B 631.62M USD | ₹4.78K 57.78 USD | ₹1,816.15 21.97 USD | ₹1,916.65 23.19 USD | ₹52.21B 631.62M USD | 175.40 | ₹10.87 0.13 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,900.00 22.99 USD |
+0.91
|
₹52.03B 629.42M USD | ₹89.44K 1.08K USD | ₹1,813.80 21.94 USD | ₹1,918.00 23.2 USD | ₹52.03B 629.42M USD | 175.11 | ₹10.85 0.13 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,055.00 36.96 USD |
+0.59
|
₹51.81B 626.8M USD | ₹19.38K 234.44 USD | ₹3,029.80 36.66 USD | ₹3,089.80 37.38 USD | ₹51.81B 626.8M USD | 34.61 | ₹88.25 1.07 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹33.50 0.41 USD |
+11.56
|
₹51.66B 624.96M USD | ₹3.35M 40.55K USD | ₹30.12 0.36 USD | ₹33.90 0.41 USD | ₹51.66B 624.96M USD | 33.83 | ₹0.99 0.01 USD | ||
| Mastek Limited MASTEK.NS | ₹1,662.00 20.11 USD |
-0.66
|
₹51.52B 623.35M USD | ₹28.70K 347.23 USD | ₹1,652.00 19.99 USD | ₹1,703.80 20.61 USD | ₹51.52B 623.35M USD | 12.83 | ₹129.49 1.57 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,040.00 36.78 USD |
-0.04
|
₹51.52B 623.33M USD | ₹2.32K 28.03 USD | ₹3,026.85 36.62 USD | ₹3,083.00 37.3 USD | ₹51.52B 623.33M USD | 34.41 | ₹88.33 1.07 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,118.00 13.53 USD |
+10.86
|
₹51.34B 621.14M USD | ₹44.74K 541.28 USD | ₹1,010.00 12.22 USD | ₹1,120.00 13.55 USD | ₹51.34B 621.14M USD | 93.32 | ₹11.98 0.14 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,950.00 47.79 USD |
-1.83
|
₹51.24B 619.92M USD | ₹2.18K 26.36 USD | ₹3,950.00 47.79 USD | ₹4,164.00 50.38 USD | ₹51.24B 619.92M USD | 0 | -₹12.77 -0.1 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,471.90 42 USD |
-0.31
|
₹51.18B 619.18M USD | ₹42.80K 517.85 USD | ₹3,418.10 41.35 USD | ₹3,548.60 42.93 USD | ₹51.18B 619.18M USD | 50.93 | ₹68.16 0.82 USD | ||
| Mastek Limited MASTEK.BO | ₹1,650.00 19.96 USD |
-1.39
|
₹51.15B 618.85M USD | ₹1.45K 17.48 USD | ₹1,650.00 19.96 USD | ₹1,698.00 20.54 USD | ₹51.15B 618.85M USD | 12.74 | ₹129.42 1.57 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,464.70 41.92 USD |
-0.53
|
₹51.07B 617.9M USD | ₹3.92K 47.36 USD | ₹3,420.00 41.38 USD | ₹3,542.60 42.86 USD | ₹51.07B 617.9M USD | 50.76 | ₹68.25 0.83 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹694.90 8.41 USD |
-0.32
|
₹50.89B 615.74M USD | ₹12.05K 145.75 USD | ₹689.75 8.34 USD | ₹703.10 8.51 USD | ₹50.89B 615.74M USD | 44.48 | ₹15.62 0.19 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,253.00 15.16 USD |
-1.25
|
₹50.77B 614.23M USD | ₹38.41K 464.64 USD | ₹1,250.10 15.12 USD | ₹1,289.40 15.6 USD | ₹50.77B 614.23M USD | 35.38 | ₹35.41 0.43 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,252.00 15.15 USD |
-1.32
|
₹50.73B 613.74M USD | ₹1.77K 21.41 USD | ₹1,252.00 15.15 USD | ₹1,286.00 15.56 USD | ₹50.73B 613.74M USD | 42.34 | ₹29.57 0.36 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,371.00 64.98 USD |
+1.47
|
₹50.21B 607.42M USD | ₹885.00 10.71 USD | ₹5,295.05 64.06 USD | ₹5,521.25 66.8 USD | ₹50.21B 607.42M USD | 29.14 | ₹184.30 2.23 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,368.00 64.94 USD |
+1.37
|
₹50.18B 607.08M USD | ₹22.97K 277.85 USD | ₹5,301.00 64.13 USD | ₹5,544.00 67.07 USD | ₹50.18B 607.08M USD | 29.09 | ₹184.52 2.23 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹304.00 3.68 USD |
-0.36
|
₹50.05B 605.52M USD | ₹5.24K 63.38 USD | ₹303.60 3.67 USD | ₹308.65 3.73 USD | ₹50.05B 605.52M USD | 16.63 | ₹18.27 0.22 USD | ||
| Puravankara Limited PURVA.BO | ₹210.75 2.55 USD |
-0.14
|
₹49.98B 604.67M USD | ₹17.57K 212.56 USD | ₹210.00 2.54 USD | ₹216.25 2.62 USD | ₹49.98B 604.67M USD | 78.05 | ₹2.70 0.03 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,097.50 13.28 USD |
-0.06
|
₹49.47B 598.55M USD | ₹17.90K 216.52 USD | ₹1,092.00 13.21 USD | ₹1,109.00 13.42 USD | ₹49.47B 598.55M USD | 17.23 | ₹63.67 0.77 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,095.30 13.25 USD |
-0.52
|
₹49.37B 597.35M USD | ₹2.32K 28.06 USD | ₹1,090.90 13.2 USD | ₹1,103.00 13.34 USD | ₹49.37B 597.35M USD | 17.18 | ₹63.75 0.77 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,538.45 18.61 USD |
-0.06
|
₹49.06B 593.6M USD | ₹727.00 8.8 USD | ₹1,531.60 18.53 USD | ₹1,560.95 18.88 USD | ₹49.06B 593.6M USD | 15.22 | ₹101.04 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,535.50 18.58 USD |
-0.42
|
₹48.98B 592.55M USD | ₹12.36K 149.56 USD | ₹1,533.40 18.55 USD | ₹1,564.50 18.93 USD | ₹48.98B 592.55M USD | 15.36 | ₹99.93 1.21 USD | ||
| ICRA Limited ICRA.NS | ₹5,069.50 61.33 USD |
+0.17
|
₹48.92B 591.83M USD | ₹5.64K 68.2 USD | ₹5,037.00 60.94 USD | ₹5,229.50 63.27 USD | ₹48.92B 591.83M USD | 26.95 | ₹188.08 2.28 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.00 1.48 USD |
-0.73
|
₹48.77B 590.08M USD | ₹64.10K 775.49 USD | ₹121.10 1.47 USD | ₹126.15 1.53 USD | ₹48.77B 590.08M USD | 21.14 | ₹5.77 0.07 USD | ||
| ICRA Limited ICRA.BO | ₹5,066.00 61.29 USD |
+0.05
|
₹48.75B 589.84M USD | ₹113.00 1.37 USD | ₹5,040.00 60.98 USD | ₹5,100.50 61.71 USD | ₹48.75B 589.84M USD | 26.88 | ₹188.46 2.28 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,605.10 19.42 USD |
-0.83
|
₹48.23B 583.53M USD | ₹19.53K 236.27 USD | ₹1,595.10 19.3 USD | ₹1,623.80 19.65 USD | ₹48.23B 583.53M USD | 28.24 | ₹56.82 0.69 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,601.50 19.38 USD |
-1.21
|
₹48.12B 582.22M USD | ₹1.15K 13.89 USD | ₹1,594.70 19.29 USD | ₹1,624.95 19.66 USD | ₹48.12B 582.22M USD | 28.21 | ₹56.77 0.69 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹180.25 2.18 USD |
-4.19
|
₹48.06B 581.4M USD | ₹86.74K 1.05K USD | ₹179.35 2.17 USD | ₹190.45 2.3 USD | ₹48.06B 581.4M USD | 32.41 | ₹5.56 0.07 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹180.00 2.18 USD |
-4.41
|
₹47.99B 580.59M USD | ₹3.71K 44.85 USD | ₹180.00 2.18 USD | ₹189.25 2.29 USD | ₹47.99B 580.59M USD | 32.31 | ₹5.57 0.07 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹546.85 6.62 USD |
-1.58
|
₹47.92B 579.74M USD | ₹241.31K 2.92K USD | ₹542.95 6.57 USD | ₹572.35 6.92 USD | ₹47.92B 579.74M USD | 31.96 | ₹17.11 0.21 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹22.50 0.27 USD |
+1.53
|
₹47.89B 579.4M USD | ₹750.85K 9.08K USD | ₹22.09 0.27 USD | ₹22.85 0.28 USD | ₹47.89B 579.4M USD | 0 | -₹3.50 -0.04 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹421.90 5.1 USD |
-2.08
|
₹47.64B 576.37M USD | ₹27.50K 332.74 USD | ₹417.00 5.05 USD | ₹436.00 5.27 USD | ₹47.64B 576.37M USD | 27.94 | ₹15.10 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹805.35 9.74 USD |
+0.64
|
₹47.60B 575.9M USD | ₹3.72K 44.98 USD | ₹790.85 9.57 USD | ₹812.25 9.83 USD | ₹47.60B 575.9M USD | 24.51 | ₹32.85 0.4 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹203.70 2.46 USD |
+1.65
|
₹47.57B 575.52M USD | ₹105.92K 1.28K USD | ₹199.20 2.41 USD | ₹206.00 2.49 USD | ₹47.57B 575.52M USD | 0 | -₹13.24 -0.1 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,241.85 39.22 USD |
+0.08
|
₹47.29B 572.18M USD | ₹36.97K 447.31 USD | ₹3,200.40 38.72 USD | ₹3,347.65 40.5 USD | ₹47.29B 572.18M USD | 78.11 | ₹41.50 0.5 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹800.00 9.68 USD |
-0.07
|
₹47.29B 572.07M USD | ₹65.27K 789.61 USD | ₹791.00 9.57 USD | ₹814.85 9.86 USD | ₹47.29B 572.07M USD | 24.33 | ₹32.87 0.4 USD | ||
| Symphony Limited SYMPHONY.BO | ₹687.00 8.31 USD |
-0.54
|
₹47.20B 571.09M USD | ₹6.42K 77.7 USD | ₹685.15 8.29 USD | ₹697.85 8.44 USD | ₹47.20B 571.09M USD | 27.88 | ₹24.64 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹722.80 8.74 USD |
-0.41
|
₹47.15B 570.47M USD | ₹1.39K 16.76 USD | ₹715.60 8.66 USD | ₹731.65 8.85 USD | ₹47.15B 570.47M USD | 28.50 | ₹25.36 0.31 USD | ||
| Symphony Limited SYMPHONY.NS | ₹686.50 8.31 USD |
-0.61
|
₹47.14B 570.35M USD | ₹46.25K 559.51 USD | ₹685.10 8.29 USD | ₹696.45 8.43 USD | ₹47.14B 570.35M USD | 0 | -₹20.55 -0.2 USD | ||
| Subros Limited SUBROS.NS | ₹721.75 8.73 USD |
-0.62
|
₹47.08B 569.64M USD | ₹20.77K 251.26 USD | ₹716.25 8.67 USD | ₹733.15 8.87 USD | ₹47.08B 569.64M USD | 28.43 | ₹25.38 0.31 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,239.70 51.29 USD |
-1.07
|
₹46.98B 568.42M USD | ₹271.00 3.28 USD | ₹4,221.00 51.07 USD | ₹4,328.60 52.37 USD | ₹46.98B 568.42M USD | 163.06 | ₹26.00 0.31 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹4,105.00 49.66 USD |
-0.56
|
₹46.96B 568.16M USD | ₹1.35K 16.36 USD | ₹4,023.85 48.68 USD | ₹4,139.15 50.08 USD | ₹46.96B 568.16M USD | 29.65 | ₹138.44 1.67 USD | ||
| AGI Infra Limited AGIIL.BO | ₹374.00 4.52 USD |
-2.98
|
₹46.75B 565.59M USD | ₹50.65K 612.83 USD | ₹374.00 4.52 USD | ₹393.50 4.76 USD | ₹46.75B 565.59M USD | 48.13 | ₹7.77 0.09 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹852.75 10.32 USD |
+2.47
|
₹46.70B 564.96M USD | ₹20.19K 244.24 USD | ₹828.00 10.02 USD | ₹873.00 10.56 USD | ₹46.70B 564.96M USD | 34.84 | ₹24.47 0.3 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,216.10 51.01 USD |
-1.4
|
₹46.68B 564.77M USD | ₹4.77K 57.67 USD | ₹4,215.00 50.99 USD | ₹4,330.50 52.39 USD | ₹46.68B 564.77M USD | 151.22 | ₹27.88 0.34 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹852.10 10.31 USD |
+2.44
|
₹46.66B 564.53M USD | ₹440.00K 5.32K USD | ₹828.00 10.02 USD | ₹874.00 10.57 USD | ₹46.66B 564.53M USD | 34.79 | ₹24.49 0.3 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹812.25 9.83 USD |
-1.16
|
₹46.63B 564.14M USD | ₹33.18K 401.43 USD | ₹812.10 9.83 USD | ₹827.10 10.01 USD | ₹46.63B 564.14M USD | 13.83 | ₹58.72 0.71 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹436.70 5.28 USD |
-4.41
|
₹46.20B 558.92M USD | ₹76.12K 920.91 USD | ₹433.05 5.24 USD | ₹456.40 5.52 USD | ₹46.20B 558.92M USD | 36.39 | ₹12.00 0.15 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹114.00 1.38 USD |
+2.33
|
₹46.02B 556.74M USD | ₹126.52K 1.53K USD | ₹110.75 1.34 USD | ₹115.45 1.4 USD | ₹46.02B 556.74M USD | 15.94 | ₹7.15 0.09 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.09 0.9 USD |
-1.09
|
₹45.80B 554.12M USD | ₹110.12K 1.33K USD | ₹73.75 0.89 USD | ₹75.91 0.92 USD | ₹45.80B 554.12M USD | 9.22 | ₹8.03 0.1 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,641.00 44.05 USD |
+0.69
|
₹45.66B 552.37M USD | ₹18.00 0.22 USD | ₹3,601.00 43.57 USD | ₹3,641.00 44.05 USD | ₹45.66B 552.37M USD | 37.41 | ₹97.32 1.18 USD | ||
| Refex Industries Limited REFEX.BO | ₹314.00 3.8 USD |
-0.82
|
₹45.65B 552.34M USD | ₹47.50K 574.61 USD | ₹308.10 3.73 USD | ₹319.00 3.86 USD | ₹45.65B 552.34M USD | 17.47 | ₹17.97 0.22 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹957.40 11.58 USD |
+0.17
|
₹45.64B 552.22M USD | ₹82.27K 995.27 USD | ₹941.05 11.39 USD | ₹965.55 11.68 USD | ₹45.64B 552.22M USD | 31.55 | ₹30.34 0.37 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹954.25 11.54 USD |
-0.17
|
₹45.49B 550.41M USD | ₹2.79K 33.69 USD | ₹941.00 11.38 USD | ₹962.55 11.65 USD | ₹45.49B 550.41M USD | 31.48 | ₹30.31 0.37 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,730.00 45.13 USD |
-1.09
|
₹45.43B 549.65M USD | ₹10.93K 132.17 USD | ₹3,727.00 45.09 USD | ₹3,802.20 46 USD | ₹45.43B 549.65M USD | 23.07 | ₹161.66 1.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||