Página 15 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $423.05 5.12 USD |
-2.12
|
$79.25B 958.84M USD | $40.63K 491.52 USD | $420 5.08 USD | $435 5.26 USD | $79.25B 958.84M USD | 71.46 | $5.92 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $198.8 2.41 USD |
-1.07
|
$79.22B 958.4M USD | $36.41K 440.51 USD | $197.95 2.39 USD | $201.7 2.44 USD | $79.22B 958.4M USD | 13.40 | $14.83 0.18 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.89 1.05 USD |
-0.11
|
$79.07B 956.61M USD | $107.16K 1.3K USD | $86.74 1.05 USD | $87.73 1.06 USD | $79.07B 956.61M USD | 6.72 | $12.92 0.16 USD | |
| ESAB India Limited ESABINDIA.NS | $5,136 62.14 USD |
+0.33
|
$79.06B 956.48M USD | $2.9K 35.11 USD | $5,061 61.23 USD | $5,180 62.67 USD | $79.06B 956.48M USD | 44.99 | $114.15 1.38 USD | |
| ESAB India Limited ESABINDIA.BO | $5,130.1 62.07 USD |
+0.29
|
$78.97B 955.38M USD | $67 0.81 USD | $5,088.1 61.56 USD | $5,141.2 62.2 USD | $78.97B 955.38M USD | 44.97 | $114.07 1.38 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $127.7 1.54 USD |
+2.78
|
$78.94B 955.07M USD | $382.08K 4.62K USD | $122.45 1.48 USD | $129.45 1.57 USD | $78.94B 955.07M USD | 11.12 | $11.48 0.14 USD | |
| Strides Pharma Science Limited STAR.BO | $854.3 10.34 USD |
-1.29
|
$78.76B 952.83M USD | $10.62K 128.46 USD | $848.15 10.26 USD | $868.15 10.5 USD | $78.76B 952.83M USD | 22.90 | $37.3 0.45 USD | |
| CMS Info Systems Limited CMSINFO.BO | $477.25 5.77 USD |
-2.03
|
$78.44B 949.03M USD | $12.29K 148.71 USD | $475.55 5.75 USD | $488.3 5.91 USD | $78.44B 949.03M USD | 21.34 | $22.36 0.27 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $531.05 6.42 USD |
-1.73
|
$78.03B 944.07M USD | $36.4K 440.38 USD | $529.35 6.4 USD | $541.2 6.55 USD | $78.03B 944.07M USD | 13.08 | $40.58 0.49 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $164.4 1.99 USD |
+1.83
|
$76.9B 930.34M USD | $42.28K 511.48 USD | $158.25 1.91 USD | $166.25 2.01 USD | $76.9B 930.34M USD | 30.10 | $5.46 0.07 USD | |
| PNC Infratech Limited PNCINFRA.BO | $299.7 3.63 USD |
-0.03
|
$76.88B 930.18M USD | $24.89K 301.13 USD | $296.55 3.59 USD | $305.15 3.69 USD | $76.88B 930.18M USD | 9.43 | $31.78 0.38 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $203.3 2.46 USD |
-1.12
|
$76.83B 929.57M USD | $25.39K 307.18 USD | $201.65 2.44 USD | $206 2.49 USD | $76.83B 929.57M USD | 6.04 | $33.64 0.41 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.85 1.92 USD |
-0.06
|
$76.79B 929.08M USD | $37K 447.69 USD | $158.3 1.92 USD | $160.8 1.95 USD | $76.79B 929.08M USD | 19.32 | $8.22 0.1 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $664.2 8.04 USD |
-0.47
|
$76.61B 926.9M USD | $40.21K 486.5 USD | $655.15 7.93 USD | $675.35 8.17 USD | $76.61B 926.9M USD | 57.50 | $11.55 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $664 8.03 USD |
-0.49
|
$76.59B 926.62M USD | $1.7K 20.62 USD | $656.2 7.94 USD | $674.65 8.16 USD | $76.59B 926.62M USD | 57.53 | $11.54 0.14 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| FDC Limited FDC.BO | $469.15 5.68 USD |
-0.85
|
$76.38B 924.1M USD | $4.02K 48.66 USD | $466.7 5.65 USD | $475.35 5.75 USD | $76.38B 924.1M USD | 28.65 | $16.37 0.2 USD | |
| FDC Limited FDC.NS | $468.4 5.67 USD |
-1.01
|
$76.26B 922.62M USD | $148.67K 1.8K USD | $462.6 5.6 USD | $475.55 5.75 USD | $76.26B 922.62M USD | 28.61 | $16.37 0.2 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $151.3 1.83 USD |
-2.7
|
$76.16B 921.38M USD | $24.42K 295.42 USD | $150.15 1.82 USD | $154.75 1.87 USD | $76.16B 921.38M USD | 95.15 | $1.59 0.02 USD | |
| EPL Limited EPL.BO | $237.55 2.87 USD |
-2.04
|
$75.97B 919.06M USD | $26.98K 326.39 USD | $236.95 2.87 USD | $242 2.93 USD | $75.97B 919.06M USD | 21.15 | $11.23 0.14 USD | |
| Mastek Limited MASTEK.BO | $2,452.1 29.67 USD |
-1.12
|
$75.88B 918.06M USD | $2.35K 28.48 USD | $2,434.7 29.46 USD | $2,492 30.15 USD | $75.88B 918.06M USD | 20.34 | $120.53 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,451 29.65 USD |
-1.2
|
$75.85B 917.65M USD | $65.22K 789.07 USD | $2,433.5 29.44 USD | $2,494.9 30.18 USD | $75.85B 917.65M USD | 20.32 | $120.57 1.46 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,676 20.28 USD |
-0.75
|
$75.55B 914.04M USD | $18.81K 227.62 USD | $1,664.8 20.14 USD | $1,698 20.54 USD | $75.55B 914.04M USD | 25.57 | $65.52 0.79 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $66.23 0.8 USD |
-0.96
|
$75.52B 913.69M USD | $117.46K 1.42K USD | $66.09 0.8 USD | $67.58 0.82 USD | $75.52B 913.69M USD | 51.34 | $1.29 0.02 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,675.2 20.27 USD |
-0.78
|
$75.52B 913.61M USD | $1.01K 12.21 USD | $1,664 20.13 USD | $1,695.9 20.52 USD | $75.52B 913.61M USD | 25.57 | $65.51 0.79 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $322.75 3.9 USD |
-0.45
|
$75.36B 911.73M USD | $238.1K 2.88K USD | $320 3.87 USD | $328.65 3.98 USD | $75.36B 911.73M USD | 92.21 | $3.5 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $539.3 6.52 USD |
-0.39
|
$75.28B 910.81M USD | $3.42K 41.41 USD | $534.8 6.47 USD | $541 6.55 USD | $75.28B 910.81M USD | 171.75 | $3.14 0.04 USD | |
| Symphony Limited SYMPHONY.BO | $1,094.75 13.24 USD |
-3.29
|
$75.27B 910.65M USD | $4.54K 54.89 USD | $1,091.25 13.2 USD | $1,132.5 13.7 USD | $75.27B 910.65M USD | 35.42 | $30.9 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,095 13.25 USD |
-3.39
|
$75.2B 909.74M USD | $124.61K 1.51K USD | $1,090 13.19 USD | $1,133.4 13.71 USD | $75.2B 909.74M USD | 35.39 | $30.94 0.37 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $539.2 6.52 USD |
-0.53
|
$75.17B 909.46M USD | $224.33K 2.71K USD | $535 6.47 USD | $541.45 6.55 USD | $75.17B 909.46M USD | 171.71 | $3.14 0.04 USD | |
| Religare Enterprises Limited RELIGARE.BO | $226.5 2.74 USD |
-1.74
|
$74.89B 906.08M USD | $15.47K 187.16 USD | $226 2.73 USD | $233.25 2.82 USD | $74.89B 906.08M USD | 59.92 | $3.78 0.05 USD | |
| Just Dial Limited JUSTDIAL.BO | $876.2 10.6 USD |
-0.49
|
$74.52B 901.52M USD | $10.31K 124.67 USD | $870.9 10.54 USD | $886.75 10.73 USD | $74.52B 901.52M USD | 12.75 | $68.68 0.83 USD | |
| MOIL Limited MOIL.BO | $365.8 4.43 USD |
-1.05
|
$74.43B 900.54M USD | $47.27K 571.92 USD | $364.45 4.41 USD | $374.3 4.53 USD | $74.43B 900.54M USD | 19.51 | $18.74 0.23 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,086.8 13.15 USD |
+2.31
|
$74.19B 897.56M USD | $588.25K 7.12K USD | $1,038.5 12.56 USD | $1,152.3 13.94 USD | $74.19B 897.56M USD | 41.59 | $26.13 0.32 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $457.7 5.54 USD |
-1.02
|
$74.16B 897.25M USD | $16.35K 197.83 USD | $456.7 5.53 USD | $473 5.72 USD | $74.16B 897.25M USD | 15.76 | $29.04 0.35 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,087.55 13.16 USD |
+2.22
|
$74.12B 896.79M USD | $53.65K 649.02 USD | $1,036.8 12.54 USD | $1,158.25 14.01 USD | $74.12B 896.79M USD | 41.71 | $26.07 0.32 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $339.85 4.11 USD |
+0.46
|
$73.94B 894.53M USD | $15.08K 182.39 USD | $335.7 4.06 USD | $342.1 4.14 USD | $73.94B 894.53M USD | 21.33 | $15.93 0.19 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,365.6 16.52 USD |
-0.17
|
$73.35B 887.36M USD | $49.86K 603.16 USD | $1,353.2 16.37 USD | $1,379.8 16.69 USD | $73.35B 887.36M USD | 39.92 | $34.2 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,365.5 16.52 USD |
-0.16
|
$73.34B 887.3M USD | $1.64K 19.84 USD | $1,353.65 16.38 USD | $1,379.8 16.69 USD | $73.34B 887.3M USD | 39.93 | $34.19 0.41 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $807.9 9.77 USD |
+0.13
|
$72.89B 881.84M USD | $10.37K 125.41 USD | $803.55 9.72 USD | $815.6 9.87 USD | $72.89B 881.84M USD | 23.95 | $33.73 0.41 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $634.6 7.68 USD |
-0.53
|
$72.34B 875.19M USD | $23.8K 287.88 USD | $612 7.4 USD | $646 7.82 USD | $72.34B 875.19M USD | 34.54 | $18.37 0.22 USD | |
| Nesco Limited NESCO.BO | $1,024.2 12.39 USD |
+0.28
|
$72.17B 873.08M USD | $3.24K 39.25 USD | $1,012.35 12.25 USD | $1,044.9 12.64 USD | $72.17B 873.08M USD | 19.24 | $53.21 0.64 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| V-Mart Retail Limited VMART.BO | $3,625.1 43.86 USD |
-0.22
|
$71.93B 870.29M USD | $1.47K 17.8 USD | $3,557.8 43.04 USD | $3,678.05 44.5 USD | $71.93B 870.29M USD | 158.37 | $22.89 0.28 USD | |
| V-Mart Retail Limited VMART.NS | $3,620.8 43.81 USD |
-0.26
|
$71.9B 869.93M USD | $25.64K 310.25 USD | $3,557 43.03 USD | $3,685 44.58 USD | $71.9B 869.93M USD | 158.32 | $22.87 0.28 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.NS | $1,020.1 12.34 USD |
-0.2
|
$71.88B 869.58M USD | $87.24K 1.06K USD | $1,012.55 12.25 USD | $1,045.7 12.65 USD | $71.88B 869.58M USD | 19.15 | $53.25 0.64 USD | |
| Borosil Renewables Limited BORORENEW.NS | $535.85 6.48 USD |
-0.75
|
$71.3B 862.56M USD | $183.46K 2.22K USD | $534.6 6.47 USD | $543.9 6.58 USD | $71.3B 862.56M USD | 0 | -$5.35 -0.06 USD | |
| Borosil Renewables Limited BORORENEW.BO | $535.3 6.48 USD |
-0.69
|
$71.22B 861.67M USD | $7.9K 95.6 USD | $532.4 6.44 USD | $544.45 6.59 USD | $71.22B 861.67M USD | 0 | -$5.34 -0.06 USD | |
| Welspun Enterprises Limited WELENT.BO | $517.05 6.26 USD |
-0.62
|
$70.77B 856.19M USD | $24.9K 301.3 USD | $514.85 6.23 USD | $526.1 6.36 USD | $70.77B 856.19M USD | 20.32 | $25.44 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $516.75 6.25 USD |
-0.79
|
$70.65B 854.71M USD | $130.7K 1.58K USD | $513.9 6.22 USD | $527.05 6.38 USD | $70.65B 854.71M USD | 20.28 | $25.47 0.31 USD | |
| Tilaknagar Industries Ltd. TI.BO | $363.7 4.4 USD |
-1.11
|
$70.42B 852.02M USD | $55.32K 669.22 USD | $359.35 4.35 USD | $372.25 4.5 USD | $70.42B 852.02M USD | 30.79 | $11.81 0.14 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $433.85 5.25 USD |
+2.15
|
$68.6B 829.9M USD | $4.02K 48.61 USD | $420.95 5.09 USD | $436.15 5.28 USD | $68.6B 829.9M USD | 0 | -$6.92 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $432.85 5.24 USD |
+2.11
|
$68.57B 829.55M USD | $96.39K 1.17K USD | $420.35 5.09 USD | $435.95 5.27 USD | $68.57B 829.55M USD | 0 | -$6.91 -0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $337.7 4.09 USD |
+0.52
|
$68.09B 823.83M USD | $2.12K 25.59 USD | $333.9 4.04 USD | $344.9 4.17 USD | $68.09B 823.83M USD | 53.43 | $6.32 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $337.7 4.09 USD |
+0.51
|
$68.09B 823.83M USD | $37.63K 455.26 USD | $332.9 4.03 USD | $341.05 4.13 USD | $68.09B 823.83M USD | 53.43 | $6.32 0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $924.8 11.19 USD |
-0.74
|
$67.6B 817.86M USD | $2.13K 25.75 USD | $919.9 11.13 USD | $944 11.42 USD | $67.6B 817.86M USD | 43.15 | $21.43 0.26 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,467.8 17.76 USD |
+4.28
|
$67.45B 815.97M USD | $210.37K 2.55K USD | $1,384.2 16.75 USD | $1,508.9 18.26 USD | $67.45B 815.97M USD | 27.73 | $52.92 0.64 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,026.8 12.42 USD |
+0.41
|
$66.99B 810.42M USD | $70.61K 854.29 USD | $1,012.7 12.25 USD | $1,040 12.58 USD | $66.99B 810.42M USD | 13.24 | $77.51 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,027.7 12.43 USD |
+0.4
|
$66.98B 810.3M USD | $10.77K 130.31 USD | $1,013 12.26 USD | $1,039.75 12.58 USD | $66.98B 810.3M USD | 13.24 | $77.59 0.94 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,454.65 17.6 USD |
+3.46
|
$66.84B 808.66M USD | $13.01K 157.36 USD | $1,383 16.73 USD | $1,505.9 18.22 USD | $66.84B 808.66M USD | 27.51 | $52.87 0.64 USD | |
| Puravankara Limited PURVA.BO | $280.2 3.39 USD |
-2.91
|
$66.45B 803.93M USD | $8.23K 99.55 USD | $279 3.38 USD | $293 3.54 USD | $66.45B 803.93M USD | 0 | -$7.59 -0.09 USD | |
| Puravankara Limited PURVA.NS | $279.95 3.39 USD |
-3.23
|
$66.39B 803.21M USD | $155.78K 1.88K USD | $279 3.38 USD | $291.75 3.53 USD | $66.39B 803.21M USD | 0 | -$7.58 -0.09 USD | |
| CSB Bank Limited CSBBANK.BO | $389 4.71 USD |
-1.69
|
$65.86B 796.85M USD | $26.08K 315.51 USD | $385.35 4.66 USD | $395.7 4.79 USD | $65.86B 796.85M USD | 11.36 | $34.23 0.41 USD | |
| Route Mobile Limited ROUTE.NS | $1,045.5 12.65 USD |
-1.06
|
$65.86B 796.84M USD | $187.96K 2.27K USD | $1,034.05 12.51 USD | $1,061.3 12.84 USD | $65.86B 796.84M USD | 20.61 | $50.72 0.61 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,632.3 19.75 USD |
+0.14
|
$65.77B 795.72M USD | $67.66K 818.55 USD | $1,616.3 19.55 USD | $1,658 20.06 USD | $65.77B 795.72M USD | 102.21 | $15.97 0.19 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,285.6 15.55 USD |
-1.07
|
$65.76B 795.6M USD | $74.42K 900.38 USD | $1,282.1 15.51 USD | $1,306.9 15.81 USD | $65.76B 795.6M USD | 23.33 | $55.1 0.67 USD | |
| Route Mobile Limited ROUTE.BO | $1,043.85 12.63 USD |
-1.14
|
$65.76B 795.59M USD | $4.9K 59.25 USD | $1,035 12.52 USD | $1,061.4 12.84 USD | $65.76B 795.59M USD | 20.59 | $50.68 0.61 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,285.2 15.55 USD |
-1.12
|
$65.73B 795.2M USD | $4.24K 51.31 USD | $1,281.4 15.5 USD | $1,305.5 15.79 USD | $65.73B 795.2M USD | 23.32 | $55.11 0.67 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.3 1.99 USD |
-0.36
|
$65.63B 794.04M USD | $301.04K 3.64K USD | $163 1.97 USD | $169.4 2.05 USD | $65.63B 794.04M USD | 26.37 | $6.23 0.08 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Sunteck Realty Limited SUNTECK.BO | $446.65 5.4 USD |
+0.08
|
$65.43B 791.59M USD | $21.64K 261.77 USD | $438.9 5.31 USD | $453 5.48 USD | $65.43B 791.59M USD | 43.53 | $10.26 0.12 USD | |
| Sunteck Realty Limited SUNTECK.NS | $445.6 5.39 USD |
-0.04
|
$65.35B 790.61M USD | $182.72K 2.21K USD | $442.25 5.35 USD | $453 5.48 USD | $65.35B 790.61M USD | 43.47 | $10.25 0.12 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,879.5 34.84 USD |
-1.14
|
$65.29B 789.86M USD | $92 1.11 USD | $2,860.05 34.6 USD | $2,910.55 35.21 USD | $65.29B 789.86M USD | 25.61 | $112.43 1.36 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,872.1 34.75 USD |
-1.46
|
$65.12B 787.83M USD | $2.87K 34.71 USD | $2,862.5 34.63 USD | $2,914.6 35.26 USD | $65.12B 787.83M USD | 25.59 | $112.22 1.36 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $486.85 5.89 USD |
-1.3
|
$64.89B 785.1M USD | $150.93K 1.83K USD | $482.35 5.84 USD | $494.55 5.98 USD | $64.89B 785.1M USD | 0 | -$2.56 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $485.75 5.88 USD |
-1.49
|
$64.75B 783.33M USD | $7.52K 91 USD | $482 5.83 USD | $494.1 5.98 USD | $64.75B 783.33M USD | 0 | -$2.56 -0.03 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $526.6 6.37 USD |
-1.83
|
$64.73B 783.18M USD | $12.81K 154.92 USD | $525 6.35 USD | $541.4 6.55 USD | $64.73B 783.18M USD | 30.02 | $17.54 0.21 USD | |
| ICRA Limited ICRA.NS | $6,719.5 81.29 USD |
-1.35
|
$64.72B 782.98M USD | $2.38K 28.81 USD | $6,697.5 81.03 USD | $6,862.5 83.02 USD | $64.72B 782.98M USD | 38.08 | $176.42 2.13 USD | |
| ICRA Limited ICRA.BO | $6,707.7 81.15 USD |
-1.64
|
$64.53B 780.73M USD | $228 2.76 USD | $6,600.05 79.85 USD | $6,849 82.86 USD | $64.53B 780.73M USD | 37.97 | $176.62 2.14 USD | |
| IFB Industries Limited IFBIND.NS | $1,579.8 19.11 USD |
-0.91
|
$64.51B 780.43M USD | $19.44K 235.13 USD | $1,565 18.93 USD | $1,603.6 19.4 USD | $64.51B 780.43M USD | 53.84 | $29.34 0.35 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| IFB Industries Limited IFBIND.BO | $1,579.55 19.11 USD |
-1.69
|
$64B 774.31M USD | $3.37K 40.82 USD | $1,563.45 18.92 USD | $1,598.75 19.34 USD | $64B 774.31M USD | 53.72 | $29.4 0.36 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,848.7 22.37 USD |
-1.96
|
$63.95B 773.63M USD | $30.66K 370.87 USD | $1,831.9 22.16 USD | $1,920 23.23 USD | $63.95B 773.63M USD | 89.13 | $20.74 0.25 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,845.7 22.33 USD |
-2.07
|
$63.84B 772.38M USD | $2.4K 29.01 USD | $1,835.2 22.2 USD | $1,923.2 23.27 USD | $63.84B 772.38M USD | 88.22 | $20.92 0.25 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,833.35 70.57 USD |
+0.26
|
$63.83B 772.24M USD | $1.21K 14.63 USD | $5,790.05 70.05 USD | $5,938.2 71.84 USD | $63.83B 772.24M USD | 30.56 | $190.84 2.31 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $459.85 5.56 USD |
-0.66
|
$63.07B 763.08M USD | $27.09K 327.79 USD | $455.05 5.51 USD | $500 6.05 USD | $63.07B 763.08M USD | 64.13 | $7.17 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $459.6 5.56 USD |
-0.93
|
$63.04B 762.67M USD | $507.97K 6.15K USD | $455.3 5.51 USD | $490 5.93 USD | $63.04B 762.67M USD | 63.92 | $7.19 0.09 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535.9 6.48 USD |
+0.72
|
$63.01B 762.26M USD | $26.33K 318.56 USD | $530 6.41 USD | $538.05 6.51 USD | $63.01B 762.26M USD | 56.29 | $9.52 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $535.75 6.48 USD |
+0.64
|
$62.95B 761.61M USD | $6.22K 75.24 USD | $530.8 6.42 USD | $538.85 6.52 USD | $62.95B 761.61M USD | 56.21 | $9.53 0.12 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Subros Limited SUBROS.BO | $942.8 11.41 USD |
-6.66
|
$61.5B 744.1M USD | $42.91K 519.13 USD | $935.45 11.32 USD | $1,018.25 12.32 USD | $61.5B 744.1M USD | 40.93 | $23.03 0.28 USD | |
| Subros Limited SUBROS.NS | $941.95 11.4 USD |
-7.09
|
$61.45B 743.43M USD | $1.1M 13.33K USD | $935 11.31 USD | $1,019.6 12.34 USD | $61.45B 743.43M USD | 40.74 | $23.12 0.28 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $916.8 11.09 USD |
-0.23
|
$61.41B 743.01M USD | $2.77K 33.5 USD | $906.5 10.97 USD | $932.5 11.28 USD | $61.41B 743.01M USD | 30.41 | $30.14 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $915.65 11.08 USD |
-0.25
|
$61.4B 742.85M USD | $37.62K 455.12 USD | $909.9 11.01 USD | $932.6 11.28 USD | $61.4B 742.85M USD | 30.31 | $30.2 0.37 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $363 4.39 USD |
+0.65
|
$61.39B 742.66M USD | $16.32K 197.47 USD | $358.35 4.34 USD | $364.15 4.41 USD | $61.39B 742.66M USD | 99.72 | $3.64 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||