Página 15 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (547)
- Productos de consumo cíclicos (623)
- Servicios financieros (336)
- Bienes raíces (107)
- Productos de consumo defensivos (233)
- Atención sanitaria (228)
- Servicios públicos (60)
- Servicios de comunicaciones (131)
- Energía (54)
- Industria (619)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (66)
- Materiales de Construcción (59)
- Productos Químicos (43)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (41)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (113)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (145)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (164)
- Fabricación de Ropa (50)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (44)
- Restaurantes (14)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (33)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (37)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (50)
- Financiación Hipotecaria (20)
- Mercados de Capital (96)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (5)
- Sociedades Ficticias (4)
- Conglomerados Financieros (14)
- Servicios de Crédito (79)
- Inmobiliario-Desarrollo (68)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (2)
- Confiteros (47)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (31)
- Alimentos Envasados (67)
- Servicios de Educación y Formación (22)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (18)
- Fabricante de Medicamentos-Especializado y Genérico (126)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (5)
- Diagnósticos y Análisis (12)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (15)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (6)
- Publicación (23)
- Radiodifusión (23)
- Entretenimiento (43)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (6)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (5)
- Conglomerados (42)
- Construcción e Ingeniería (127)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (53)
- Maquinaria Agrícola y de Construcción Pesada (22)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (110)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (58)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (4)
- Transporte Ferroviario (4)
- Transporte Marítimo (13)
- Transporte por Camión (5)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (107)
- Software-Aplicación (44)
- Software-Infraestructura (8)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,796.30 21.73 USD |
+0.25
|
₹57.43B 694.79M USD | ₹31.40K 379.89 USD | ₹1,771.80 21.44 USD | ₹1,818.80 22 USD | ₹57.43B 694.79M USD | 17.77 | ₹101.06 1.22 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,181.35 62.69 USD |
+0.04
|
₹57.37B 694.07M USD | ₹59.00 0.71 USD | ₹5,150.75 62.32 USD | ₹5,199.95 62.91 USD | ₹57.37B 694.07M USD | 196.18 | ₹26.41 0.32 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,794.95 21.72 USD |
+0.09
|
₹57.25B 692.57M USD | ₹1.18K 14.23 USD | ₹1,775.85 21.48 USD | ₹1,805.00 21.84 USD | ₹57.25B 692.57M USD | 17.77 | ₹100.97 1.22 USD | ||
| HMT Limited HMT.NS | ₹47.50 0.57 USD |
-1.23
|
₹57.19B 691.96M USD | ₹10.35K 125.27 USD | ₹46.80 0.57 USD | ₹48.00 0.58 USD | ₹57.19B 691.96M USD | 0 | -₹4.32 -0.05 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹309.45 3.8 USD |
+1.01
|
₹57.13B 691.22M USD | ₹84.68K 1.01K USD | ₹310.15 3.75 USD | ₹315.90 3.82 USD | ₹57.13B 691.22M USD | 16.87 | ₹18.63 0.23 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹314.05 3.8 USD |
+0.64
|
₹56.99B 689.43M USD | ₹3.26K 39.45 USD | ₹310.20 3.75 USD | ₹316.00 3.82 USD | ₹56.99B 689.43M USD | 16.85 | ₹18.63 0.23 USD | ||
| HMT Limited HMT.BO | ₹47.26 0.57 USD |
-1.19
|
₹56.91B 688.46M USD | ₹731.00 8.84 USD | ₹47.00 0.57 USD | ₹47.99 0.58 USD | ₹56.91B 688.46M USD | 0 | -₹4.32 -0.05 USD | ||
| V-Mart Retail Limited VMART.NS | ₹714.30 8.64 USD |
-1.54
|
₹56.83B 687.56M USD | ₹26.63K 322.18 USD | ₹712.05 8.61 USD | ₹726.00 8.78 USD | ₹56.83B 687.56M USD | 49.46 | ₹14.44 0.17 USD | ||
| V-Mart Retail Limited VMART.BO | ₹713.85 8.64 USD |
-1.61
|
₹56.71B 686.07M USD | ₹2.19K 26.5 USD | ₹712.10 8.62 USD | ₹725.60 8.78 USD | ₹56.71B 686.07M USD | 49.43 | ₹14.44 0.17 USD | ||
| Puravankara Limited PURVA.BO | ₹238.60 2.89 USD |
-0.73
|
₹56.58B 684.57M USD | ₹8.25K 99.77 USD | ₹236.90 2.87 USD | ₹240.15 2.91 USD | ₹56.58B 684.57M USD | 0 | -₹12.14 -0.1 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹191.55 2.32 USD |
-4.99
|
₹56.56B 684.25M USD | ₹41.94K 507.34 USD | ₹191.55 2.32 USD | ₹191.55 2.32 USD | ₹56.56B 684.25M USD | 42.75 | ₹4.48 0.05 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,041.30 12.6 USD |
-2.34
|
₹56.19B 679.86M USD | ₹111.79K 1.35K USD | ₹1,031.30 12.48 USD | ₹1,075.10 13.01 USD | ₹56.19B 679.86M USD | 28.14 | ₹37.00 0.45 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,320.80 15.98 USD |
+1.8
|
₹56.16B 679.41M USD | ₹18.35K 221.99 USD | ₹1,290.20 15.61 USD | ₹1,327.00 16.05 USD | ₹56.16B 679.41M USD | 63.62 | ₹20.76 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,317.10 15.93 USD |
+1.3
|
₹56.00B 677.5M USD | ₹3.72K 44.99 USD | ₹1,296.00 15.68 USD | ₹1,328.90 16.08 USD | ₹56.00B 677.5M USD | 63.32 | ₹20.80 0.25 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,040.80 12.59 USD |
-2.54
|
₹55.95B 676.91M USD | ₹4.47K 54.04 USD | ₹1,036.90 12.54 USD | ₹1,074.65 13 USD | ₹55.95B 676.91M USD | 28.16 | ₹36.95 0.45 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹340.10 4.11 USD |
+0.16
|
₹55.85B 675.65M USD | ₹24.98K 444.19 USD | ₹337.00 4.08 USD | ₹344.85 4.17 USD | ₹55.85B 675.65M USD | 15.77 | ₹21.52 0.26 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.39 0.49 USD |
-1.13
|
₹55.77B 674.77M USD | ₹55.74K 674.3 USD | ₹40.11 0.49 USD | ₹40.79 0.49 USD | ₹55.77B 674.77M USD | 0 | -₹3.04 -0.03 USD | ||
| Subros Limited SUBROS.BO | ₹850.90 10.29 USD |
+0.96
|
₹55.51B 671.57M USD | ₹1.16K 14.02 USD | ₹842.85 10.2 USD | ₹854.15 10.33 USD | ₹55.51B 671.57M USD | 34.57 | ₹24.61 0.3 USD | ||
| Subros Limited SUBROS.NS | ₹847.65 10.26 USD |
+0.44
|
₹55.34B 669.5M USD | ₹37.46K 453.25 USD | ₹842.30 10.19 USD | ₹856.70 10.36 USD | ₹55.34B 669.5M USD | 34.40 | ₹24.64 0.3 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹135.85 1.64 USD |
-0.62
|
₹55.27B 668.71M USD | ₹97.39K 1.18K USD | ₹134.80 1.63 USD | ₹138.50 1.68 USD | ₹55.27B 668.71M USD | 25.92 | ₹5.24 0.06 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹179.35 2.07 USD |
+1.07
|
₹55.05B 666.02M USD | ₹39.27K 475.05 USD | ₹167.85 2.03 USD | ₹171.50 2.07 USD | ₹55.05B 666.02M USD | 8.07 | ₹21.19 0.26 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.76 0.31 USD |
-0.31
|
₹54.84B 663.43M USD | ₹93.59K 1.13K USD | ₹25.55 0.31 USD | ₹25.86 0.31 USD | ₹54.84B 663.43M USD | 0 | -₹3.50 -0.04 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,714.00 20.74 USD |
-1.18
|
₹54.76B 662.52M USD | ₹62.00K 750.12 USD | ₹1,680.00 20.33 USD | ₹1,740.00 21.05 USD | ₹54.76B 662.52M USD | 39.68 | ₹43.19 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,697.35 20.73 USD |
-1.19
|
₹54.75B 662.33M USD | ₹3.71K 44.91 USD | ₹1,682.75 20.36 USD | ₹1,739.35 21.04 USD | ₹54.75B 662.33M USD | 39.68 | ₹43.18 0.52 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹679.30 8.22 USD |
-0.87
|
₹54.74B 662.3M USD | ₹22.08K 267.17 USD | ₹670.00 8.11 USD | ₹688.40 8.33 USD | ₹54.74B 662.3M USD | 77.45 | ₹8.77 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹473.95 5.73 USD |
-2.04
|
₹54.69B 661.64M USD | ₹2.40K 29.02 USD | ₹472.25 5.71 USD | ₹481.00 5.82 USD | ₹54.69B 661.64M USD | 50.74 | ₹9.34 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹436.15 5.73 USD |
-2.12
|
₹54.63B 660.94M USD | ₹30.02K 363.2 USD | ₹472.00 5.71 USD | ₹484.00 5.86 USD | ₹54.63B 660.94M USD | 50.47 | ₹9.38 0.11 USD | ||
| Rallis India Limited RALLIS.BO | ₹267.25 3.37 USD |
-0.46
|
₹54.12B 654.77M USD | ₹22.22K 268.79 USD | ₹274.45 3.32 USD | ₹282.15 3.41 USD | ₹54.12B 654.77M USD | 30.71 | ₹9.06 0.11 USD | ||
| MIDWEST GOLD LTD. MIDWEST.BO | ₹4,888.95 59.15 USD |
+0.34
|
₹54.01B 653.47M USD | ₹13.82K 167.21 USD | ₹4,628.95 56 USD | ₹5,050.00 61.1 USD | ₹54.01B 653.47M USD | 0 | -₹15.58 -0.1 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹183.51 2.45 USD |
-1.06
|
₹54.01B 653.39M USD | ₹333.30K 4.03K USD | ₹202.10 2.45 USD | ₹211.48 2.56 USD | ₹54.01B 653.39M USD | 26.37 | ₹7.68 0.09 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹202.50 2.45 USD |
-0.98
|
₹53.99B 653.17M USD | ₹19.86K 240.27 USD | ₹201.75 2.44 USD | ₹211.65 2.56 USD | ₹53.99B 653.17M USD | 26.40 | ₹7.67 0.09 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹735.85 8.9 USD |
-3.13
|
₹53.89B 652.02M USD | ₹7.36K 89 USD | ₹733.75 8.88 USD | ₹762.00 9.22 USD | ₹53.89B 652.02M USD | 35.87 | ₹20.51 0.25 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,122.50 13.58 USD |
-0.39
|
₹53.74B 650.13M USD | ₹22.64K 273.89 USD | ₹1,116.80 13.51 USD | ₹1,131.70 13.69 USD | ₹53.74B 650.13M USD | 37.30 | ₹30.09 0.36 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,126.45 13.63 USD |
+0.02
|
₹53.70B 649.73M USD | ₹917.00 11.09 USD | ₹1,118.25 13.53 USD | ₹1,130.00 13.67 USD | ₹53.70B 649.73M USD | 37.32 | ₹30.18 0.37 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹934.55 11.31 USD |
-0.17
|
₹53.65B 649.08M USD | ₹21.77K 263.42 USD | ₹926.70 11.21 USD | ₹941.45 11.39 USD | ₹53.65B 649.08M USD | 16.07 | ₹58.13 0.7 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹544.40 6.59 USD |
-0.92
|
₹53.62B 648.74M USD | ₹17.30K 209.31 USD | ₹541.50 6.55 USD | ₹548.30 6.63 USD | ₹53.62B 648.74M USD | 47.42 | ₹11.48 0.14 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,178.00 14.25 USD |
-2.24
|
₹53.10B 642.45M USD | ₹57.02K 689.85 USD | ₹1,150.00 13.91 USD | ₹1,215.60 14.71 USD | ₹53.10B 642.45M USD | 18.94 | ₹62.18 0.75 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,167.10 14.12 USD |
-3.21
|
₹52.61B 636.5M USD | ₹2.74K 33.14 USD | ₹1,146.35 13.87 USD | ₹1,215.75 14.71 USD | ₹52.61B 636.5M USD | 18.79 | ₹62.10 0.75 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹6,073.00 73.47 USD |
+0.58
|
₹52.49B 635.06M USD | ₹48.69K 589.12 USD | ₹5,902.00 71.4 USD | ₹6,225.50 75.32 USD | ₹52.49B 635.06M USD | 55.56 | ₹109.29 1.32 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹6,062.65 73.35 USD |
+0.44
|
₹52.40B 633.97M USD | ₹2.27K 27.43 USD | ₹6,017.60 72.8 USD | ₹6,225.00 75.31 USD | ₹52.40B 633.97M USD | 55.48 | ₹109.26 1.32 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹175.60 2.12 USD |
-1.65
|
₹51.82B 626.9M USD | ₹15.68K 189.74 USD | ₹174.10 2.11 USD | ₹180.40 2.18 USD | ₹51.82B 626.9M USD | 15.12 | ₹11.61 0.14 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹331.35 4.01 USD |
+0.59
|
₹51.31B 620.82M USD | ₹41.20K 498.48 USD | ₹324.00 3.92 USD | ₹337.00 4.08 USD | ₹51.31B 620.82M USD | 0 | -₹544.10 -6.5 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹126.15 1.53 USD |
-2.21
|
₹50.92B 616.08M USD | ₹10.08K 122 USD | ₹125.80 1.52 USD | ₹128.20 1.55 USD | ₹50.92B 616.08M USD | 17.64 | ₹7.15 0.09 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,235.30 27.04 USD |
-0.92
|
₹50.68B 613.15M USD | ₹95.00 1.15 USD | ₹2,226.50 26.94 USD | ₹2,265.00 27.4 USD | ₹50.68B 613.15M USD | 19.61 | ₹113.93 1.38 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,233.20 27.02 USD |
-1.04
|
₹50.63B 612.57M USD | ₹3.39K 41.05 USD | ₹2,220.10 26.86 USD | ₹2,265.00 27.4 USD | ₹50.63B 612.57M USD | 19.59 | ₹113.96 1.38 USD | ||
| GHCL Limited GHCL.NS | ₹550.35 6.66 USD |
-1.04
|
₹50.60B 612.18M USD | ₹93.57K 1.13K USD | ₹549.00 6.64 USD | ₹559.80 6.77 USD | ₹50.60B 612.18M USD | 9.24 | ₹59.56 0.72 USD | ||
| GHCL Limited GHCL.BO | ₹574.35 6.65 USD |
+1.36
|
₹50.57B 611.79M USD | ₹2.86K 33.22 USD | ₹548.80 6.64 USD | ₹559.55 6.77 USD | ₹50.57B 611.79M USD | 9.23 | ₹59.58 0.72 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹102.10 1.24 USD |
+0.1
|
₹49.92B 603.91M USD | ₹27.74K 335.64 USD | ₹100.90 1.22 USD | ₹102.90 1.24 USD | ₹49.92B 603.91M USD | 729.28 | ₹0.14 0.001 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹580.20 7.02 USD |
+0.76
|
₹49.76B 602.05M USD | ₹955.00 11.55 USD | ₹572.45 6.93 USD | ₹582.20 7.04 USD | ₹49.76B 602.05M USD | 68.98 | ₹8.41 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹579.50 7.01 USD |
+0.63
|
₹49.76B 601.96M USD | ₹19.43K 235.03 USD | ₹571.05 6.91 USD | ₹583.80 7.06 USD | ₹49.76B 601.96M USD | 68.90 | ₹8.41 0.1 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹750.05 9.23 USD |
+0.8
|
₹49.74B 601.71M USD | ₹71.00K 859.03 USD | ₹752.70 9.11 USD | ₹770.00 9.32 USD | ₹49.74B 601.71M USD | 12.03 | ₹63.41 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹749.20 9.23 USD |
+0.64
|
₹49.70B 601.24M USD | ₹4.06K 49.16 USD | ₹753.15 9.11 USD | ₹769.90 9.31 USD | ₹49.70B 601.24M USD | 12.01 | ₹63.45 0.77 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹124.35 1.5 USD |
-0.32
|
₹49.61B 600.24M USD | ₹43.88K 530.83 USD | ₹123.90 1.5 USD | ₹125.55 1.52 USD | ₹49.61B 600.24M USD | 27.63 | ₹4.50 0.05 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹49.31B 596.56M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹49.31B 596.56M USD | 0 | -₹6.52 -0.07 USD | ||
| Rain Industries Limited RAIN.BO | ₹146.60 1.76 USD |
+0.1
|
₹48.99B 592.68M USD | ₹64.35K 1.72K USD | ₹142.35 1.72 USD | ₹148.00 1.79 USD | ₹48.99B 592.68M USD | 0 | -₹3.93 -0.04 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹209.65 2.54 USD |
-1.46
|
₹48.96B 592.33M USD | ₹41.47K 501.69 USD | ₹208.80 2.53 USD | ₹212.50 2.57 USD | ₹48.96B 592.33M USD | 0 | -₹15.89 -0.1 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,197.95 62.89 USD |
-3.06
|
₹48.59B 587.85M USD | ₹971.00 11.75 USD | ₹5,150.00 62.31 USD | ₹5,383.15 65.13 USD | ₹48.59B 587.85M USD | 32.52 | ₹159.80 1.93 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,498.50 62.82 USD |
+1.52
|
₹48.54B 587.23M USD | ₹13.54K 163.84 USD | ₹5,165.00 62.49 USD | ₹5,389.50 65.2 USD | ₹48.54B 587.23M USD | 32.51 | ₹159.70 1.93 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹864.45 11.48 USD |
-1.79
|
₹48.53B 587.18M USD | ₹2.77K 15.29 USD | ₹947.10 11.46 USD | ₹966.80 11.7 USD | ₹48.53B 587.18M USD | 16.04 | ₹59.13 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹948.00 11.47 USD |
-1.93
|
₹48.49B 586.7M USD | ₹35.49K 429.35 USD | ₹945.05 11.43 USD | ₹969.20 11.73 USD | ₹48.49B 586.7M USD | 16.02 | ₹59.16 0.72 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,075.60 13.01 USD |
+0.16
|
₹48.37B 585.19M USD | ₹49.82K 602.7 USD | ₹1,061.10 12.84 USD | ₹1,079.90 13.06 USD | ₹48.37B 585.19M USD | 72.04 | ₹14.93 0.18 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹406.70 4.91 USD |
-2.34
|
₹48.13B 582.34M USD | ₹37.66K 455.67 USD | ₹403.55 4.88 USD | ₹411.90 4.98 USD | ₹48.13B 582.34M USD | 27.20 | ₹14.91 0.18 USD | ||
| TARC Limited TARC.BO | ₹161.90 1.96 USD |
-1.1
|
₹47.78B 578.01M USD | ₹18.18K 220 USD | ₹159.10 1.92 USD | ₹163.60 1.98 USD | ₹47.78B 578.01M USD | 0 | -₹3.22 -0.03 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,586.50 19.19 USD |
-1.16
|
₹47.63B 576.3M USD | ₹39.76K 481.04 USD | ₹1,580.00 19.12 USD | ₹1,617.00 19.56 USD | ₹47.63B 576.3M USD | 31.27 | ₹50.72 0.61 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,585.65 19.18 USD |
-1.19
|
₹47.61B 575.99M USD | ₹1.10K 13.34 USD | ₹1,578.90 19.1 USD | ₹1,615.00 19.54 USD | ₹47.61B 575.99M USD | 31.17 | ₹50.87 0.62 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹263.85 3.19 USD |
-1.12
|
₹47.55B 575.29M USD | ₹4.50K 54.39 USD | ₹261.00 3.16 USD | ₹267.00 3.23 USD | ₹47.55B 575.29M USD | 23.60 | ₹11.18 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹263.20 3.18 USD |
-1.53
|
₹47.43B 573.87M USD | ₹108.54K 1.31K USD | ₹261.00 3.16 USD | ₹267.30 3.23 USD | ₹47.43B 573.87M USD | 23.56 | ₹11.17 0.14 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹435.15 5.26 USD |
-3.07
|
₹47.42B 573.66M USD | ₹16.88K 204.17 USD | ₹432.50 5.23 USD | ₹448.05 5.42 USD | ₹47.42B 573.66M USD | 98.00 | ₹4.44 0.05 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹805.80 9.68 USD |
+1.56
|
₹47.39B 573.33M USD | ₹46.69K 564.83 USD | ₹788.50 9.54 USD | ₹805.70 9.75 USD | ₹47.39B 573.33M USD | 20.32 | ₹39.36 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹800.55 9.69 USD |
-0.32
|
₹47.32B 572.46M USD | ₹1.59K 19.21 USD | ₹788.60 9.54 USD | ₹805.00 9.74 USD | ₹47.32B 572.46M USD | 20.34 | ₹39.35 0.48 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹383.65 4.64 USD |
-1.85
|
₹47.16B 570.58M USD | ₹23.86K 288.65 USD | ₹378.35 4.58 USD | ₹398.35 4.82 USD | ₹47.16B 570.58M USD | 21.66 | ₹17.71 0.21 USD | ||
| SIS Limited SIS.BO | ₹334.20 4.04 USD |
-0.65
|
₹47.12B 570.1M USD | ₹18.93K 229.07 USD | ₹332.85 4.03 USD | ₹336.40 4.07 USD | ₹47.12B 570.1M USD | 89.59 | ₹3.73 0.05 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹269.15 3.26 USD |
+1.01
|
₹47.10B 569.85M USD | ₹8.57K 103.65 USD | ₹262.90 3.18 USD | ₹271.10 3.28 USD | ₹47.10B 569.85M USD | 20.16 | ₹13.35 0.16 USD | ||
| SIS Limited SIS.NS | ₹333.60 4.04 USD |
-0.77
|
₹47.05B 569.17M USD | ₹318.13K 3.85K USD | ₹332.45 4.02 USD | ₹335.95 4.06 USD | ₹47.05B 569.17M USD | 89.43 | ₹3.73 0.05 USD | ||
| PTC India Limited PTC.BO | ₹159.75 1.92 USD |
-1.76
|
₹46.99B 568.52M USD | ₹33.79K 571.88 USD | ₹158.40 1.92 USD | ₹161.60 1.96 USD | ₹46.99B 568.52M USD | 5.32 | ₹29.82 0.36 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹268.25 3.25 USD |
+0.83
|
₹46.93B 567.74M USD | ₹130.67K 1.58K USD | ₹262.80 3.18 USD | ₹270.90 3.28 USD | ₹46.93B 567.74M USD | 20.07 | ₹13.36 0.16 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹166.85 2.02 USD |
-0.77
|
₹46.84B 566.67M USD | ₹26.05K 315.11 USD | ₹166.10 2.01 USD | ₹168.15 2.03 USD | ₹46.84B 566.67M USD | 3.38 | ₹49.23 0.6 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹75.65 0.92 USD |
-1.78
|
₹46.77B 565.79M USD | ₹69.64K 842.53 USD | ₹75.08 0.91 USD | ₹77.16 0.93 USD | ₹46.77B 565.79M USD | 9.42 | ₹8.03 0.1 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹262.10 3.17 USD |
+0.42
|
₹46.72B 565.2M USD | ₹34.33K 415.29 USD | ₹259.30 3.14 USD | ₹262.90 3.18 USD | ₹46.72B 565.2M USD | 13.55 | ₹19.34 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹262.05 3.17 USD |
+0.31
|
₹46.71B 565.09M USD | ₹1.17K 14.17 USD | ₹259.35 3.14 USD | ₹262.40 3.17 USD | ₹46.71B 565.09M USD | 13.53 | ₹19.36 0.23 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹7,443.00 90.05 USD |
+3.26
|
₹46.70B 565.05M USD | ₹136.00 1.65 USD | ₹7,000.00 84.69 USD | ₹7,487.00 90.58 USD | ₹46.70B 565.05M USD | 3445.83 | ₹2.16 0.03 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹165.60 2 USD |
-0.9
|
₹46.57B 563.45M USD | ₹117.29K 1.42K USD | ₹161.60 1.96 USD | ₹168.25 2.04 USD | ₹46.57B 563.45M USD | 7.55 | ₹21.91 0.27 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,268.05 39.54 USD |
-1.64
|
₹46.52B 562.79M USD | ₹6.47K 78.31 USD | ₹3,229.65 39.07 USD | ₹3,442.65 41.65 USD | ₹46.52B 562.79M USD | 86.27 | ₹37.88 0.46 USD | ||
| Skipper Limited SKIPPER.NS | ₹410.80 4.97 USD |
-1.49
|
₹46.40B 561.38M USD | ₹459.44K 5.56K USD | ₹401.85 4.86 USD | ₹413.35 5 USD | ₹46.40B 561.38M USD | 27.51 | ₹14.93 0.18 USD | ||
| Skipper Limited SKIPPER.BO | ₹410.50 4.97 USD |
-1.62
|
₹46.37B 560.97M USD | ₹22.99K 278.1 USD | ₹402.65 4.87 USD | ₹417.25 5.05 USD | ₹46.37B 560.97M USD | 27.47 | ₹14.94 0.18 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,525.10 18.45 USD |
+0.41
|
₹46.26B 559.67M USD | ₹31.33K 379.03 USD | ₹1,496.00 18.1 USD | ₹1,533.70 18.56 USD | ₹46.26B 559.67M USD | 0 | -₹21.42 -0.2 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹166.40 2.01 USD |
-0.92
|
₹46.12B 557.94M USD | ₹15.02K 181.77 USD | ₹166.00 2.01 USD | ₹167.85 2.03 USD | ₹46.12B 557.94M USD | 55.28 | ₹3.01 0.04 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹166.29 2.01 USD |
-0.98
|
₹46.10B 557.68M USD | ₹210.80K 2.55K USD | ₹165.65 2 USD | ₹167.92 2.03 USD | ₹46.10B 557.68M USD | 55.24 | ₹3.01 0.04 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,085.85 25.24 USD |
+0.69
|
₹45.84B 554.63M USD | ₹749.00 9.06 USD | ₹2,051.00 24.81 USD | ₹2,109.95 25.53 USD | ₹45.84B 554.63M USD | 41.95 | ₹49.72 0.6 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,865.25 22.57 USD |
+3.77
|
₹45.59B 551.62M USD | ₹13.90K 168.18 USD | ₹1,749.85 21.17 USD | ₹1,882.40 22.77 USD | ₹45.59B 551.62M USD | 81.70 | ₹22.83 0.28 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.47B 550.15M USD | 32.16 | ₹97.68 1.18 USD | ||
| Nirlon Limited NIRLON.BO | ₹501.65 6.07 USD |
+0.87
|
₹45.22B 547.05M USD | ₹2.37K 28.69 USD | ₹498.40 6.03 USD | ₹508.00 6.15 USD | ₹45.22B 547.05M USD | 14.22 | ₹35.28 0.43 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.02
|
₹45.14B 546.15M USD | ₹2.72K 32.86 USD | ₹3,600.00 43.55 USD | ₹3,634.70 43.97 USD | ₹45.14B 546.15M USD | 37.02 | ₹97.22 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,599.90 43.55 USD |
0
|
₹45.14B 546.14M USD | ₹14.00 0.17 USD | ₹3,525.00 42.65 USD | ₹3,599.90 43.55 USD | ₹45.14B 546.14M USD | 37.03 | ₹97.20 1.18 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,624.00 19.81 USD |
-0.99
|
₹45.10B 545.67M USD | ₹38.70K 468.23 USD | ₹1,616.30 19.55 USD | ₹1,659.00 20.07 USD | ₹45.10B 545.67M USD | 15.81 | ₹103.52 1.25 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,232.20 27.01 USD |
-0.47
|
₹44.70B 540.83M USD | ₹518.00 6.27 USD | ₹2,200.65 26.62 USD | ₹2,252.20 27.25 USD | ₹44.70B 540.83M USD | 37.41 | ₹59.66 0.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||