Página 15 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹805.40 9.74 USD |
+1.51
|
₹62.02B 750.34M USD | ₹54.64K 661.09 USD | ₹791.00 9.57 USD | ₹807.55 9.77 USD | ₹62.02B 750.34M USD | 11.20 | ₹71.91 0.87 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹472.45 5.72 USD |
+0.96
|
₹61.71B 746.6M USD | ₹57.02K 689.82 USD | ₹462.40 5.59 USD | ₹478.40 5.79 USD | ₹61.71B 746.6M USD | 24.89 | ₹18.98 0.23 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹188.65 2.28 USD |
+0.08
|
₹61.22B 740.67M USD | ₹62.82K 760.01 USD | ₹186.50 2.26 USD | ₹191.80 2.32 USD | ₹61.22B 740.67M USD | 3.86 | ₹48.81 0.59 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,005.80 12.17 USD |
+0.69
|
₹60.68B 734.1M USD | ₹376.00 4.55 USD | ₹988.90 11.96 USD | ₹1,006.75 12.18 USD | ₹60.68B 734.1M USD | 24.78 | ₹40.58 0.49 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹713.25 8.63 USD |
+4.78
|
₹60.66B 733.9M USD | ₹503.68K 6.09K USD | ₹680.70 8.24 USD | ₹719.70 8.71 USD | ₹60.66B 733.9M USD | 11.56 | ₹61.69 0.75 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,004.40 12.15 USD |
+0.68
|
₹60.59B 733.08M USD | ₹10.95K 132.46 USD | ₹990.20 11.98 USD | ₹1,008.90 12.21 USD | ₹60.59B 733.08M USD | 24.75 | ₹40.58 0.49 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹712.45 8.62 USD |
+4.67
|
₹60.59B 733.08M USD | ₹24.61K 297.72 USD | ₹670.10 8.11 USD | ₹720.00 8.71 USD | ₹60.59B 733.08M USD | 11.54 | ₹61.69 0.75 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,637.90 31.91 USD |
+1.87
|
₹59.81B 723.58M USD | ₹627.00 7.59 USD | ₹2,577.05 31.18 USD | ₹2,697.40 32.63 USD | ₹59.81B 723.58M USD | 17.61 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,630.40 31.82 USD |
+1.74
|
₹59.64B 721.53M USD | ₹12.71K 153.73 USD | ₹2,575.00 31.15 USD | ₹2,647.90 32.04 USD | ₹59.64B 721.53M USD | 17.56 | ₹149.78 1.81 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹479.50 5.8 USD |
+1.3
|
₹59.55B 720.41M USD | ₹6.24K 75.54 USD | ₹472.60 5.72 USD | ₹480.00 5.81 USD | ₹59.55B 720.41M USD | 12.82 | ₹37.38 0.45 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,026.20 48.71 USD |
+1.14
|
₹59.43B 719.06M USD | ₹53.93K 652.5 USD | ₹3,971.20 48.04 USD | ₹4,116.00 49.8 USD | ₹59.43B 719.06M USD | 370.39 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,024.75 48.69 USD |
+0.85
|
₹59.41B 718.8M USD | ₹2.62K 31.72 USD | ₹3,978.40 48.13 USD | ₹4,122.30 49.87 USD | ₹59.41B 718.8M USD | 370.26 | ₹10.87 0.13 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹478.25 5.79 USD |
+1.07
|
₹59.37B 718.3M USD | ₹64.20K 776.7 USD | ₹471.50 5.7 USD | ₹480.00 5.81 USD | ₹59.37B 718.3M USD | 16.05 | ₹29.78 0.36 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹525.65 6.36 USD |
+0.9
|
₹59.35B 718.01M USD | ₹17.16K 207.61 USD | ₹522.00 6.32 USD | ₹532.65 6.44 USD | ₹59.35B 718.01M USD | 26.41 | ₹19.90 0.24 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹593.45 7.18 USD |
+2.71
|
₹59.18B 715.93M USD | ₹45.26K 547.51 USD | ₹575.05 6.96 USD | ₹600.00 7.26 USD | ₹59.18B 715.93M USD | 27.61 | ₹21.49 0.26 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹148.50 1.8 USD |
+1.3
|
₹59.17B 715.91M USD | ₹27.11K 327.96 USD | ₹145.55 1.76 USD | ₹150.45 1.82 USD | ₹59.17B 715.91M USD | 8.86 | ₹16.76 0.2 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,312.10 15.87 USD |
-2.26
|
₹58.99B 713.66M USD | ₹116.33K 1.41K USD | ₹1,297.50 15.7 USD | ₹1,364.60 16.51 USD | ₹58.99B 713.66M USD | 79.13 | ₹16.58 0.2 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹480.40 5.81 USD |
+0.77
|
₹58.32B 705.53M USD | ₹14.49K 175.35 USD | ₹475.05 5.75 USD | ₹487.90 5.9 USD | ₹58.32B 705.53M USD | 20.00 | ₹24.01 0.29 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹589.40 7.13 USD |
-0.96
|
₹58.10B 702.89M USD | ₹7.13K 86.31 USD | ₹588.15 7.12 USD | ₹605.00 7.32 USD | ₹58.10B 702.89M USD | 41.10 | ₹14.34 0.17 USD | ||
FDC Limited
FDC.BO
IN
|
₹356.70 4.32 USD |
+1.55
|
₹58.07B 702.6M USD | ₹15.08K 182.41 USD | ₹343.80 4.16 USD | ₹364.20 4.41 USD | ₹58.07B 702.6M USD | 19.83 | ₹17.98 0.22 USD | ||
FDC Limited
FDC.NS
IN
|
₹356.25 4.31 USD |
+1.38
|
₹58.00B 701.72M USD | ₹91.49K 1.11K USD | ₹343.70 4.16 USD | ₹364.90 4.41 USD | ₹58.00B 701.72M USD | 19.81 | ₹17.98 0.22 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹104.85 1.27 USD |
+0.05
|
₹57.84B 699.82M USD | ₹20.45K 247.4 USD | ₹104.00 1.26 USD | ₹105.30 1.27 USD | ₹57.84B 699.82M USD | 12.96 | ₹8.09 0.1 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹668.05 8.08 USD |
-0.04
|
₹57.30B 693.21M USD | ₹2.50K 30.28 USD | ₹662.05 8.01 USD | ₹671.40 8.12 USD | ₹57.30B 693.21M USD | 69.51 | ₹9.61 0.12 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹194.85 2.36 USD |
-0.13
|
₹57.19B 691.95M USD | ₹110.25K 1.33K USD | ₹191.20 2.31 USD | ₹198.15 2.4 USD | ₹57.19B 691.95M USD | 34.06 | ₹5.72 0.07 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,371.20 40.79 USD |
+2.1
|
₹57.17B 691.68M USD | ₹23.04K 278.79 USD | ₹3,266.10 39.51 USD | ₹3,389.00 41 USD | ₹57.17B 691.68M USD | 33.69 | ₹100.05 1.21 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,355.65 40.6 USD |
+1.4
|
₹56.87B 688.05M USD | ₹1.11K 13.48 USD | ₹3,269.00 39.55 USD | ₹3,390.90 41.02 USD | ₹56.87B 688.05M USD | 33.53 | ₹100.05 1.21 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,830.80 22.15 USD |
+4.25
|
₹56.77B 686.88M USD | ₹147.93K 1.79K USD | ₹1,749.70 21.17 USD | ₹1,840.00 22.26 USD | ₹56.77B 686.88M USD | 13.67 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,828.60 22.12 USD |
+4.02
|
₹56.71B 686.05M USD | ₹10.11K 122.27 USD | ₹1,750.00 21.17 USD | ₹1,837.80 22.23 USD | ₹56.71B 686.05M USD | 13.65 | ₹133.89 1.62 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹141.00 1.71 USD |
-1.3
|
₹56.40B 682.32M USD | ₹48.64K 588.43 USD | ₹140.60 1.7 USD | ₹145.00 1.75 USD | ₹56.40B 682.32M USD | 24.10 | ₹5.85 0.07 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹623.35 7.54 USD |
-0.27
|
₹56.18B 679.62M USD | ₹265.00 3.21 USD | ₹621.85 7.52 USD | ₹630.00 7.62 USD | ₹56.18B 679.62M USD | 15.73 | ₹39.61 0.48 USD | ||
SIS Limited
SIS.BO
IN
|
₹402.15 4.87 USD |
-0.33
|
₹55.88B 676.09M USD | ₹2.87K 34.7 USD | ₹398.60 4.82 USD | ₹406.65 4.92 USD | ₹55.88B 676.09M USD | 39.31 | ₹10.23 0.12 USD | ||
SIS Limited
SIS.NS
IN
|
₹401.50 4.86 USD |
-0.48
|
₹55.79B 675M USD | ₹39.21K 474.35 USD | ₹398.00 4.82 USD | ₹407.35 4.93 USD | ₹55.79B 675M USD | 39.24 | ₹10.23 0.12 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹837.85 10.14 USD |
+1.67
|
₹55.34B 669.51M USD | ₹98.26K 1.19K USD | ₹811.75 9.82 USD | ₹907.80 10.98 USD | ₹55.34B 669.51M USD | 30.75 | ₹27.24 0.33 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹214.96 2.6 USD |
+0.66
|
₹54.85B 663.55M USD | ₹15.96K 193.11 USD | ₹208.00 2.52 USD | ₹216.70 2.62 USD | ₹54.85B 663.55M USD | 58.89 | ₹3.65 0.04 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹250.35 3.03 USD |
+1.13
|
₹54.80B 663M USD | ₹21.50K 260.08 USD | ₹247.80 3 USD | ₹253.90 3.07 USD | ₹54.80B 663M USD | 17.86 | ₹14.01 0.17 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹44.84 0.54 USD |
-0.02
|
₹54.56B 660.09M USD | ₹130.62K 1.58K USD | ₹44.46 0.54 USD | ₹45.45 0.55 USD | ₹54.56B 660.09M USD | 0 | -₹3.97 -0.04 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,701.50 20.59 USD |
-0.3
|
₹54.27B 656.61M USD | ₹11.47K 138.8 USD | ₹1,684.70 20.38 USD | ₹1,730.90 20.94 USD | ₹54.27B 656.61M USD | 16.98 | ₹100.19 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,694.45 20.5 USD |
-0.34
|
₹54.04B 653.8M USD | ₹620.00 7.5 USD | ₹1,680.00 20.33 USD | ₹1,729.00 20.92 USD | ₹54.04B 653.8M USD | 16.77 | ₹101.04 1.22 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,090.45 13.19 USD |
+2.18
|
₹54.04B 653.77M USD | ₹3.66K 44.24 USD | ₹1,051.55 12.72 USD | ₹1,095.00 13.25 USD | ₹54.04B 653.77M USD | 14.51 | ₹75.13 0.91 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,089.90 13.19 USD |
+2.31
|
₹54.01B 653.44M USD | ₹52.22K 631.82 USD | ₹1,062.00 12.85 USD | ₹1,096.90 13.27 USD | ₹54.01B 653.44M USD | 14.50 | ₹75.13 0.91 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹400.30 4.84 USD |
+0.39
|
₹53.53B 647.65M USD | ₹3.55K 42.91 USD | ₹395.10 4.78 USD | ₹406.15 4.91 USD | ₹53.53B 647.65M USD | 44.28 | ₹9.04 0.11 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹399.85 4.84 USD |
+0.24
|
₹53.47B 646.92M USD | ₹90.59K 1.1K USD | ₹395.00 4.78 USD | ₹406.60 4.92 USD | ₹53.47B 646.92M USD | 44.23 | ₹9.04 0.11 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹571.90 6.92 USD |
+1.31
|
₹53.39B 645.89M USD | ₹6.03K 72.93 USD | ₹565.55 6.84 USD | ₹586.00 7.09 USD | ₹53.39B 645.89M USD | 42.11 | ₹13.58 0.16 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹287.00 3.47 USD |
-0.26
|
₹52.75B 638.24M USD | ₹15.23K 184.27 USD | ₹284.90 3.45 USD | ₹289.30 3.5 USD | ₹52.75B 638.24M USD | 50.08 | ₹5.73 0.07 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹716.20 8.66 USD |
+3.47
|
₹52.48B 634.9M USD | ₹227.34K 2.75K USD | ₹686.60 8.31 USD | ₹719.90 8.71 USD | ₹52.48B 634.9M USD | 53.68 | ₹13.34 0.16 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹716.25 8.67 USD |
+3.42
|
₹52.46B 634.66M USD | ₹16.71K 202.19 USD | ₹686.65 8.31 USD | ₹719.05 8.7 USD | ₹52.46B 634.66M USD | 45.85 | ₹15.62 0.19 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹308.30 3.73 USD |
-0.8
|
₹52.39B 633.88M USD | ₹9.61K 116.23 USD | ₹306.30 3.71 USD | ₹313.85 3.8 USD | ₹52.39B 633.88M USD | 8.04 | ₹38.31 0.46 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,293.50 27.75 USD |
-4.14
|
₹52.36B 633.42M USD | ₹65.83K 796.48 USD | ₹2,253.90 27.27 USD | ₹2,450.00 29.64 USD | ₹52.36B 633.42M USD | 20.93 | ₹109.54 1.33 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹422.90 5.12 USD |
+0.92
|
₹52.18B 631.35M USD | ₹17.83K 215.74 USD | ₹416.05 5.03 USD | ₹424.55 5.14 USD | ₹52.18B 631.35M USD | 24.60 | ₹17.19 0.21 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,539.75 67.02 USD |
+2.58
|
₹51.78B 626.5M USD | ₹633.00 7.66 USD | ₹5,428.85 65.68 USD | ₹5,591.00 67.64 USD | ₹51.78B 626.5M USD | 27.63 | ₹200.43 2.42 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,537.00 66.99 USD |
+2.49
|
₹51.76B 626.19M USD | ₹8.59K 103.94 USD | ₹5,426.00 65.65 USD | ₹5,593.00 67.67 USD | ₹51.76B 626.19M USD | 27.62 | ₹200.43 2.42 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,132.50 86.29 USD |
+0.05
|
₹51.27B 620.25M USD | ₹310.00 3.75 USD | ₹7,100.00 85.9 USD | ₹7,175.00 86.81 USD | ₹51.27B 620.25M USD | 23.38 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,130.50 86.27 USD |
+0.04
|
₹51.25B 620.07M USD | ₹3.37K 40.77 USD | ₹7,100.00 85.9 USD | ₹7,189.00 86.97 USD | ₹51.25B 620.07M USD | 23.38 | ₹304.95 3.69 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹885.90 10.72 USD |
+0.18
|
₹50.86B 615.29M USD | ₹25.16K 304.43 USD | ₹879.85 10.64 USD | ₹899.00 10.88 USD | ₹50.86B 615.29M USD | 15.31 | ₹57.83 0.7 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹760.75 9.2 USD |
+5
|
₹50.77B 614.18M USD | ₹66.44K 803.8 USD | ₹696.80 8.43 USD | ₹760.75 9.2 USD | ₹50.77B 614.18M USD | 23.75 | ₹32.03 0.39 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,924.55 23.28 USD |
+5.32
|
₹50.65B 612.82M USD | ₹5.15K 62.34 USD | ₹1,815.00 21.96 USD | ₹1,930.60 23.36 USD | ₹50.65B 612.82M USD | 22.31 | ₹86.26 1.04 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,456.10 17.62 USD |
-0.76
|
₹50.52B 611.21M USD | ₹3.58K 43.31 USD | ₹1,429.25 17.29 USD | ₹1,485.75 17.98 USD | ₹50.52B 611.21M USD | 25.21 | ₹57.74 0.7 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,919.10 23.22 USD |
+5.13
|
₹50.51B 611.09M USD | ₹92.88K 1.12K USD | ₹1,815.30 21.96 USD | ₹1,932.20 23.38 USD | ₹50.51B 611.09M USD | 19.20 | ₹99.91 1.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹335.70 4.06 USD |
+0.95
|
₹50.44B 610.28M USD | ₹73.33K 887.2 USD | ₹323.50 3.91 USD | ₹338.80 4.1 USD | ₹50.44B 610.28M USD | 22.68 | ₹14.80 0.18 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹243.05 2.94 USD |
+1.5
|
₹50.33B 608.93M USD | ₹52.19K 631.35 USD | ₹238.65 2.89 USD | ₹251.15 3.04 USD | ₹50.33B 608.93M USD | 25.77 | ₹9.43 0.11 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,449.30 17.53 USD |
-0.97
|
₹50.28B 608.35M USD | ₹93.50K 1.13K USD | ₹1,425.10 17.24 USD | ₹1,490.00 18.03 USD | ₹50.28B 608.35M USD | 25.10 | ₹57.74 0.7 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,041.70 12.6 USD |
+0.57
|
₹49.72B 601.57M USD | ₹48.16K 582.67 USD | ₹1,023.10 12.38 USD | ₹1,049.60 12.7 USD | ₹49.72B 601.57M USD | 30.96 | ₹33.64 0.41 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹178.85 2.16 USD |
+1.42
|
₹49.71B 601.35M USD | ₹76.77K 928.78 USD | ₹175.30 2.12 USD | ₹182.15 2.2 USD | ₹49.71B 601.35M USD | 59.81 | ₹2.99 0.04 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,040.55 12.59 USD |
+0.43
|
₹49.67B 600.9M USD | ₹665.00 8.05 USD | ₹1,023.00 12.38 USD | ₹1,073.00 12.98 USD | ₹49.67B 600.9M USD | 30.93 | ₹33.64 0.41 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹904.70 10.95 USD |
-1.63
|
₹49.59B 599.96M USD | ₹104.49K 1.26K USD | ₹902.30 10.92 USD | ₹928.45 11.23 USD | ₹49.59B 599.96M USD | 36.18 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹904.50 10.94 USD |
-1.65
|
₹49.58B 599.83M USD | ₹3.78K 45.74 USD | ₹901.85 10.91 USD | ₹936.85 11.33 USD | ₹49.58B 599.83M USD | 36.17 | ₹25.00 0.3 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹280.70 3.4 USD |
-0.46
|
₹49.10B 594.09M USD | ₹13.72K 165.93 USD | ₹275.55 3.33 USD | ₹281.65 3.41 USD | ₹49.10B 594.09M USD | 18.38 | ₹15.27 0.18 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹332.60 4.02 USD |
-0.6
|
₹49.09B 593.92M USD | ₹9.12K 110.34 USD | ₹332.00 4.02 USD | ₹339.60 4.11 USD | ₹49.09B 593.92M USD | 19.71 | ₹16.87 0.2 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹280.50 3.39 USD |
-0.53
|
₹49.07B 593.66M USD | ₹160.31K 1.94K USD | ₹275.50 3.33 USD | ₹281.90 3.41 USD | ₹49.07B 593.66M USD | 18.36 | ₹15.27 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹715.30 8.65 USD |
-1.04
|
₹49.04B 593.32M USD | ₹5.35K 64.76 USD | ₹713.00 8.63 USD | ₹735.00 8.89 USD | ₹49.04B 593.32M USD | 11.84 | ₹60.37 0.73 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,409.30 17.05 USD |
+3
|
₹48.81B 590.49M USD | ₹49.57K 599.74 USD | ₹1,351.10 16.35 USD | ₹1,420.00 17.18 USD | ₹48.81B 590.49M USD | 0 | -₹31.41 -0.3 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,203.80 14.56 USD |
+1.07
|
₹48.78B 590.11M USD | ₹50.74K 613.82 USD | ₹1,176.40 14.23 USD | ₹1,232.50 14.91 USD | ₹48.78B 590.11M USD | 30.40 | ₹39.59 0.48 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,200.80 14.53 USD |
+0.88
|
₹48.65B 588.64M USD | ₹19.58K 236.87 USD | ₹1,178.00 14.25 USD | ₹1,230.00 14.88 USD | ₹48.65B 588.64M USD | 40.60 | ₹29.57 0.36 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,941.75 35.59 USD |
+6.34
|
₹48.65B 588.63M USD | ₹1.81K 21.87 USD | ₹2,759.00 33.38 USD | ₹2,959.35 35.8 USD | ₹48.65B 588.63M USD | 40.66 | ₹72.34 0.88 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,940.60 35.58 USD |
+5.83
|
₹48.63B 588.4M USD | ₹49.38K 597.43 USD | ₹2,759.20 33.38 USD | ₹2,965.00 35.87 USD | ₹48.63B 588.4M USD | 40.64 | ₹72.34 0.88 USD | ||
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹372.10 4.5 USD |
+0.38
|
₹48.43B 585.92M USD | ₹12.06K 145.91 USD | ₹364.70 4.41 USD | ₹375.10 4.54 USD | ₹48.43B 585.92M USD | 83.61 | ₹4.45 0.05 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,603.90 19.4 USD |
+2.42
|
₹48.33B 584.71M USD | ₹21.41K 258.99 USD | ₹1,562.20 18.9 USD | ₹1,610.00 19.48 USD | ₹48.33B 584.71M USD | 27.21 | ₹58.93 0.71 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.30 3.22 USD |
+0.06
|
₹48.32B 584.6M USD | ₹2.57K 31.14 USD | ₹264.00 3.19 USD | ₹268.30 3.25 USD | ₹48.32B 584.6M USD | 12.25 | ₹21.73 0.26 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,602.55 19.39 USD |
+2.54
|
₹48.29B 584.22M USD | ₹658.00 7.96 USD | ₹1,575.95 19.07 USD | ₹1,609.00 19.47 USD | ₹48.29B 584.22M USD | 27.19 | ₹58.93 0.71 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹320.30 3.88 USD |
+3.32
|
₹48.22B 583.42M USD | ₹44.04K 532.83 USD | ₹308.75 3.74 USD | ₹327.25 3.96 USD | ₹48.22B 583.42M USD | 23.07 | ₹13.88 0.17 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.45 3.21 USD |
-0.17
|
₹48.17B 582.74M USD | ₹69.04K 835.23 USD | ₹262.35 3.17 USD | ₹269.55 3.26 USD | ₹48.17B 582.74M USD | 12.21 | ₹21.73 0.26 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹202.90 2.45 USD |
-0.66
|
₹48.12B 582.14M USD | ₹4.11K 49.77 USD | ₹200.10 2.42 USD | ₹206.90 2.5 USD | ₹48.12B 582.14M USD | 30.05 | ₹6.75 0.08 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹490.65 5.94 USD |
-3.61
|
₹47.56B 575.34M USD | ₹39.48K 477.62 USD | ₹486.85 5.89 USD | ₹518.00 6.27 USD | ₹47.56B 575.34M USD | 51.70 | ₹9.49 0.11 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹233.40 2.82 USD |
+0.32
|
₹47.49B 574.59M USD | ₹18.63K 225.44 USD | ₹230.55 2.79 USD | ₹236.20 2.86 USD | ₹47.49B 574.59M USD | 15.64 | ₹14.92 0.18 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹203.90 2.47 USD |
+0.15
|
₹47.48B 574.39M USD | ₹26.69K 322.89 USD | ₹201.60 2.44 USD | ₹204.95 2.48 USD | ₹47.48B 574.39M USD | 45.82 | ₹4.45 0.05 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,294.05 76.15 USD |
+0.39
|
₹47.44B 573.94M USD | ₹443.00 5.36 USD | ₹6,200.00 75.01 USD | ₹6,328.05 76.56 USD | ₹47.44B 573.94M USD | 50.75 | ₹124.01 1.5 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,260.00 75.74 USD |
-0.26
|
₹47.42B 573.67M USD | ₹11.69K 141.43 USD | ₹6,187.00 74.85 USD | ₹6,350.00 76.82 USD | ₹47.42B 573.67M USD | 48.67 | ₹128.60 1.56 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹106.75 1.29 USD |
0
|
₹47.40B 573.5M USD | ₹68.69K 831.02 USD | ₹105.05 1.27 USD | ₹107.35 1.3 USD | ₹47.40B 573.5M USD | 24.82 | ₹4.30 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹76.61 0.93 USD |
+0.41
|
₹47.36B 572.97M USD | ₹563.93K 6.82K USD | ₹76.01 0.92 USD | ₹78.30 0.95 USD | ₹47.36B 572.97M USD | 9.54 | ₹8.03 0.1 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹87.05 1.05 USD |
+0.24
|
₹47.22B 571.24M USD | ₹45.51K 550.56 USD | ₹86.17 1.04 USD | ₹88.51 1.07 USD | ₹47.22B 571.24M USD | 378.47 | ₹0.23 0.002 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.14 0.27 USD |
-0.72
|
₹47.12B 570.13M USD | ₹305.03K 3.69K USD | ₹22.08 0.27 USD | ₹22.73 0.27 USD | ₹47.12B 570.13M USD | 0 | -₹3.50 -0.04 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹101.00 1.22 USD |
+0.3
|
₹47.05B 569.24M USD | ₹39.33K 475.78 USD | ₹100.30 1.21 USD | ₹104.05 1.26 USD | ₹47.05B 569.24M USD | 18.63 | ₹5.42 0.07 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,824.60 46.27 USD |
+1.47
|
₹47.04B 569.1M USD | ₹18.57K 224.71 USD | ₹3,725.00 45.07 USD | ₹3,898.00 47.16 USD | ₹47.04B 569.1M USD | 48.48 | ₹78.89 0.95 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,900.65 22.99 USD |
-1.89
|
₹46.93B 567.76M USD | ₹1.81K 21.95 USD | ₹1,850.00 22.38 USD | ₹1,941.00 23.48 USD | ₹46.93B 567.76M USD | 47.08 | ₹40.37 0.49 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,815.05 46.16 USD |
+1.65
|
₹46.92B 567.68M USD | ₹717.00 8.67 USD | ₹3,728.25 45.11 USD | ₹3,893.70 47.11 USD | ₹46.92B 567.68M USD | 48.35 | ₹78.89 0.95 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
