Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,208.70 14.62 USD |
-1.19
|
₹16.37T 198.01B USD | ₹664.35K 8.04K USD | ₹1,192.75 14.43 USD | ₹1,215.00 14.7 USD | ₹16.37T 198.01B USD | 19.66 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,900.00 22.99 USD |
+2.59
|
₹11.85T 143.41B USD | ₹1.65M 19.92K USD | ₹1,859.25 22.49 USD | ₹1,909.20 23.1 USD | ₹11.85T 143.41B USD | 39.08 | ₹48.61 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹728.90 8.82 USD |
+0.05
|
₹11.22T 135.7B USD | ₹1.04M 12.64K USD | ₹726.05 8.78 USD | ₹734.85 8.89 USD | ₹11.22T 135.7B USD | 16.26 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,397.10 16.9 USD |
+0.15
|
₹9.99T 120.92B USD | ₹399.43K 4.83K USD | ₹1,380.50 16.7 USD | ₹1,398.30 16.92 USD | ₹9.99T 120.92B USD | 19.07 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹961.20 11.63 USD |
-0.03
|
₹8.87T 107.34B USD | ₹292.28K 3.54K USD | ₹951.50 11.51 USD | ₹965.80 11.68 USD | ₹8.87T 107.34B USD | 10.68 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,154.70 13.97 USD |
+3.93
|
₹4.67T 56.54B USD | ₹1.34M 16.24K USD | ₹1,124.70 13.61 USD | ₹1,161.45 14.05 USD | ₹4.67T 56.54B USD | 16.55 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹444.70 5.38 USD |
-0.92
|
₹4.42T 53.51B USD | ₹3.91M 47.28K USD | ₹443.95 5.37 USD | ₹453.00 5.48 USD | ₹4.42T 53.51B USD | 23.50 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹197.25 2.39 USD |
+0.48
|
₹3.80T 46.02B USD | ₹378.56K 4.58K USD | ₹193.55 2.34 USD | ₹198.25 2.4 USD | ₹3.80T 46.02B USD | 26.80 | ₹7.36 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹262.25 3.17 USD |
-0.94
|
₹3.29T 39.75B USD | ₹713.96K 8.64K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.29T 39.75B USD | 16.12 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹316.20 3.83 USD |
+0.67
|
₹3.07T 37.09B USD | ₹84.86K 1.03K USD | ₹311.70 3.77 USD | ₹317.10 3.84 USD | ₹3.07T 37.09B USD | 11.04 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹223.90 2.71 USD |
-0.44
|
₹2.82T 34.08B USD | ₹165.41K 2K USD | ₹222.30 2.69 USD | ₹225.00 2.72 USD | ₹2.82T 34.08B USD | 7.69 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹378.25 4.58 USD |
-0.41
|
₹2.76T 33.45B USD | ₹422.07K 5.11K USD | ₹376.80 4.56 USD | ₹382.50 4.63 USD | ₹2.76T 33.45B USD | 46.29 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹416.40 5.04 USD |
-0.62
|
₹2.57T 31.05B USD | ₹152.88K 1.85K USD | ₹413.05 5 USD | ₹418.10 5.06 USD | ₹2.57T 31.05B USD | 8.22 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹251.65 3.04 USD |
+0.66
|
₹2.34T 28.32B USD | ₹194.76K 2.36K USD | ₹247.10 2.99 USD | ₹252.20 3.05 USD | ₹2.34T 28.32B USD | 14.73 | ₹17.08 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹541.65 6.55 USD |
+2.18
|
₹2.29T 27.69B USD | ₹43.79K 529.8 USD | ₹533.55 6.46 USD | ₹543.15 6.57 USD | ₹2.29T 27.69B USD | 19.39 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.20 2.12 USD |
-0.71
|
₹2.19T 26.44B USD | ₹638.70K 7.73K USD | ₹174.85 2.12 USD | ₹178.15 2.16 USD | ₹2.19T 26.44B USD | 32.14 | ₹5.45 0.07 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.20 2.23 USD |
+6.05
|
₹1.82T 22.05B USD | ₹2.26M 27.31K USD | ₹170.00 2.06 USD | ₹185.30 2.24 USD | ₹1.82T 22.05B USD | 14.70 | ₹12.53 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.00 1.56 USD |
+0.35
|
₹1.82T 22.04B USD | ₹168.75K 2.04K USD | ₹126.75 1.53 USD | ₹129.20 1.56 USD | ₹1.82T 22.04B USD | 5.27 | ₹24.44 0.3 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹433.70 5.25 USD |
-0.23
|
₹1.51T 18.27B USD | ₹590.65K 7.15K USD | ₹431.50 5.22 USD | ₹439.00 5.31 USD | ₹1.51T 18.27B USD | 62.04 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.60 0.15 USD |
+0.24
|
₹1.37T 16.52B USD | ₹9.03M 109.23K USD | ₹12.43 0.15 USD | ₹12.68 0.15 USD | ₹1.37T 16.52B USD | 3.62 | ₹3.48 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.95 1.4 USD |
+0.65
|
₹1.33T 16.12B USD | ₹498.95K 6.04K USD | ₹114.10 1.38 USD | ₹116.35 1.41 USD | ₹1.33T 16.12B USD | 7.48 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.50 2.09 USD |
-0.12
|
₹1.32T 15.93B USD | ₹816.83K 9.88K USD | ₹170.80 2.07 USD | ₹174.25 2.11 USD | ₹1.32T 15.93B USD | 6.37 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹229.60 2.78 USD |
+0.66
|
₹1.19T 14.36B USD | ₹148.31K 1.79K USD | ₹227.60 2.75 USD | ₹229.85 2.78 USD | ₹1.19T 14.36B USD | 6.09 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹352.85 4.27 USD |
+1.02
|
₹1.13T 13.64B USD | ₹71.27K 862.24 USD | ₹347.60 4.21 USD | ₹353.70 4.28 USD | ₹1.13T 13.64B USD | 29.80 | ₹11.84 0.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹338.00 4.09 USD |
-1.24
|
₹1.12T 13.49B USD | ₹129.08K 1.56K USD | ₹336.80 4.07 USD | ₹345.65 4.18 USD | ₹1.12T 13.49B USD | 4.24 | ₹79.56 0.96 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.05 2.03 USD |
-0.39
|
₹1.10T 13.37B USD | ₹83.24K 1.01K USD | ₹166.70 2.02 USD | ₹169.90 2.06 USD | ₹1.10T 13.37B USD | 11.28 | ₹14.89 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.10 1.44 USD |
+1.58
|
₹1.08T 13.07B USD | ₹1.18M 14.26K USD | ₹117.20 1.42 USD | ₹119.50 1.45 USD | ₹1.08T 13.07B USD | 4.97 | ₹23.93 0.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.77 0.98 USD |
+2.24
|
₹1.06T 12.77B USD | ₹1.13M 13.73K USD | ₹77.32 0.94 USD | ₹80.85 0.98 USD | ₹1.06T 12.77B USD | 15.06 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹248.30 3 USD |
+0.89
|
₹969.56B 11.73B USD | ₹485.08K 5.87K USD | ₹245.30 2.97 USD | ₹249.50 3.02 USD | ₹969.56B 11.73B USD | 10.25 | ₹24.22 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.30 1.01 USD |
-0.2
|
₹895.68B 10.84B USD | ₹994.05K 12.03K USD | ₹81.40 0.98 USD | ₹84.00 1.02 USD | ₹895.68B 10.84B USD | 9.64 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹485.35 5.87 USD |
+1.12
|
₹889.34B 10.76B USD | ₹49.63K 600.38 USD | ₹475.30 5.75 USD | ₹488.00 5.9 USD | ₹889.34B 10.76B USD | 44.24 | ₹10.97 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹149.50 1.81 USD |
+1.01
|
₹878.14B 10.62B USD | ₹162.77K 1.97K USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹878.14B 10.62B USD | 26.98 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹331.10 4.01 USD |
-1.16
|
₹814.91B 9.86B USD | ₹183.65K 2.22K USD | ₹328.25 3.97 USD | ₹339.00 4.1 USD | ₹814.91B 9.86B USD | 20.07 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹309.05 3.74 USD |
-0.1
|
₹813.80B 9.85B USD | ₹327.49K 3.96K USD | ₹306.60 3.71 USD | ₹311.80 3.77 USD | ₹813.80B 9.85B USD | 5.04 | ₹61.31 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.61 0.88 USD |
+0.04
|
₹729.37B 8.82B USD | ₹181.40K 2.19K USD | ₹71.93 0.87 USD | ₹72.91 0.88 USD | ₹729.37B 8.82B USD | 18.95 | ₹3.83 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.10 2.06 USD |
+0.29
|
₹702.60B 8.5B USD | ₹165.35K 2K USD | ₹168.50 2.04 USD | ₹171.00 2.07 USD | ₹702.60B 8.5B USD | 27.47 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.11 0.95 USD |
-1.04
|
₹673.57B 8.15B USD | ₹349.55K 4.23K USD | ₹77.95 0.94 USD | ₹79.45 0.96 USD | ₹673.57B 8.15B USD | 30.15 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.78 0.87 USD |
+1.21
|
₹631.08B 7.63B USD | ₹1.43M 17.27K USD | ₹70.90 0.86 USD | ₹71.88 0.87 USD | ₹631.08B 7.63B USD | 8.45 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.95 0.97 USD |
-0.55
|
₹614.94B 7.44B USD | ₹449.41K 5.44K USD | ₹79.64 0.96 USD | ₹81.03 0.98 USD | ₹614.94B 7.44B USD | 7.92 | ₹10.09 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹561.80 6.8 USD |
+0.84
|
₹580.20B 7.02B USD | ₹94.57K 1.14K USD | ₹555.95 6.73 USD | ₹562.80 6.81 USD | ₹580.20B 7.02B USD | 40.04 | ₹14.03 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹350.80 4.24 USD |
-0.2
|
₹574.52B 6.95B USD | ₹21.17K 256.15 USD | ₹348.25 4.21 USD | ₹352.95 4.27 USD | ₹574.52B 6.95B USD | 103.78 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹41.02 0.5 USD |
-0.44
|
₹563.88B 6.82B USD | ₹2.57M 31.08K USD | ₹40.60 0.49 USD | ₹41.15 0.5 USD | ₹563.88B 6.82B USD | 18.15 | ₹2.26 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.69 0.21 USD |
-2.54
|
₹555.28B 6.72B USD | ₹25.95M 314K USD | ₹17.45 0.21 USD | ₹18.00 0.22 USD | ₹555.28B 6.72B USD | 12.72 | ₹1.39 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹348.95 4.22 USD |
-1.01
|
₹469.22B 5.68B USD | ₹1.24M 14.95K USD | ₹347.80 4.21 USD | ₹357.80 4.33 USD | ₹469.22B 5.68B USD | 348.94 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹458.30 5.54 USD |
+1.14
|
₹443.19B 5.36B USD | ₹271.12K 3.28K USD | ₹451.80 5.47 USD | ₹459.75 5.56 USD | ₹443.19B 5.36B USD | 37.81 | ₹12.12 0.15 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹200.80 2.43 USD |
+2.19
|
₹418.67B 5.07B USD | ₹190.56K 2.31K USD | ₹194.75 2.36 USD | ₹201.85 2.44 USD | ₹418.67B 5.07B USD | 46.58 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹254.55 3.08 USD |
+4.41
|
₹389.51B 4.71B USD | ₹352.18K 4.26K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹389.51B 4.71B USD | 707.08 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹385.70 4.67 USD |
-1.63
|
₹301.53B 3.65B USD | ₹68.06K 823.45 USD | ₹384.20 4.65 USD | ₹393.45 4.76 USD | ₹301.53B 3.65B USD | 17.72 | ₹21.76 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹171.15 2.07 USD |
-2.12
|
₹299.96B 3.63B USD | ₹614.43K 7.43K USD | ₹169.60 2.05 USD | ₹176.00 2.13 USD | ₹299.96B 3.63B USD | 13.76 | ₹12.43 0.15 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹181.15 2.19 USD |
-1.12
|
₹298.54B 3.61B USD | ₹53.51K 647.38 USD | ₹180.45 2.18 USD | ₹184.25 2.23 USD | ₹298.54B 3.61B USD | 38.70 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.72 0.37 USD |
-0.19
|
₹278.06B 3.36B USD | ₹179.69K 2.17K USD | ₹30.30 0.37 USD | ₹31.00 0.38 USD | ₹278.06B 3.36B USD | 6.09 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹168.70 2.04 USD |
-0.76
|
₹271.80B 3.29B USD | ₹173.24K 2.1K USD | ₹167.95 2.03 USD | ₹171.35 2.07 USD | ₹271.80B 3.29B USD | 20.27 | ₹8.32 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹292.05 3.53 USD |
+5.21
|
₹226.63B 2.74B USD | ₹115.08K 1.39K USD | ₹279.55 3.38 USD | ₹296.50 3.59 USD | ₹226.63B 2.74B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.58 0.21 USD |
-0.06
|
₹212.33B 2.57B USD | ₹379.08K 4.59K USD | ₹17.41 0.21 USD | ₹17.70 0.21 USD | ₹212.33B 2.57B USD | 21.97 | ₹0.80 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.01 0.92 USD |
+0.68
|
₹205.23B 2.48B USD | ₹222.25K 2.69K USD | ₹75.02 0.91 USD | ₹76.24 0.92 USD | ₹205.23B 2.48B USD | 27.74 | ₹2.74 0.03 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹305.30 3.69 USD |
+2.07
|
₹194.53B 2.35B USD | ₹73.31K 886.98 USD | ₹293.60 3.55 USD | ₹312.00 3.77 USD | ₹194.53B 2.35B USD | 17.30 | ₹17.64 0.21 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹67.53 0.82 USD |
-1.13
|
₹181.95B 2.2B USD | ₹828.48K 10.02K USD | ₹67.12 0.81 USD | ₹68.25 0.83 USD | ₹181.95B 2.2B USD | 45.32 | ₹1.49 0.02 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.86 0.2 USD |
+16.6
|
₹165.36B 2B USD | ₹63.24M 765.16K USD | ₹15.00 0.18 USD | ₹17.13 0.21 USD | ₹165.36B 2B USD | 22.78 | ₹0.74 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹435.30 5.27 USD |
+4.18
|
₹161.76B 1.96B USD | ₹751.15K 9.09K USD | ₹416.50 5.04 USD | ₹439.05 5.31 USD | ₹161.76B 1.96B USD | 127.28 | ₹3.42 0.04 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.59 2.05 USD |
+0.18
|
₹161.55B 1.95B USD | ₹18.28K 221.19 USD | ₹169.00 2.04 USD | ₹170.00 2.06 USD | ₹161.55B 1.95B USD | 27.62 | ₹6.14 0.07 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹552.30 6.68 USD |
+4.78
|
₹150.35B 1.82B USD | ₹365.28K 4.42K USD | ₹525.05 6.35 USD | ₹554.50 6.71 USD | ₹150.35B 1.82B USD | 26.05 | ₹21.20 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹50.87 0.62 USD |
-1.11
|
₹133.25B 1.61B USD | ₹1.40M 16.9K USD | ₹50.63 0.61 USD | ₹52.49 0.64 USD | ₹133.25B 1.61B USD | 8.72 | ₹5.83 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.50 0.78 USD |
-0.6
|
₹125.97B 1.52B USD | ₹719.01K 8.7K USD | ₹64.16 0.78 USD | ₹66.26 0.8 USD | ₹125.97B 1.52B USD | 13.93 | ₹4.63 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.74 0.83 USD |
+0.29
|
₹118.80B 1.44B USD | ₹154.75K 1.87K USD | ₹68.15 0.82 USD | ₹68.98 0.83 USD | ₹118.80B 1.44B USD | 28.05 | ₹2.45 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.23 0.27 USD |
+0.45
|
₹113.27B 1.37B USD | ₹238.31K 2.88K USD | ₹21.95 0.27 USD | ₹22.29 0.27 USD | ₹113.27B 1.37B USD | 28.13 | ₹0.79 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.97 0.18 USD |
+0.27
|
₹102.60B 1.24B USD | ₹3.25M 39.37K USD | ₹14.75 0.18 USD | ₹15.23 0.18 USD | ₹102.60B 1.24B USD | 21.08 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.05 1.31 USD |
+0.51
|
₹96.09B 1.16B USD | ₹48.62K 588.21 USD | ₹106.75 1.29 USD | ₹108.40 1.31 USD | ₹96.09B 1.16B USD | 19.97 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.75 0.23 USD |
+0.16
|
₹77.55B 938.17M USD | ₹2.19M 26.45K USD | ₹18.34 0.22 USD | ₹18.97 0.23 USD | ₹77.55B 938.17M USD | 0 | -₹0.82 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.61 0.98 USD |
-0.57
|
₹75.78B 916.79M USD | ₹100.79K 1.22K USD | ₹79.81 0.97 USD | ₹82.00 0.99 USD | ₹75.78B 916.79M USD | 28.78 | ₹2.80 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.55 1.88 USD |
-1.39
|
₹72.02B 871.28M USD | ₹188.06K 2.28K USD | ₹155.40 1.88 USD | ₹159.75 1.93 USD | ₹72.02B 871.28M USD | 45.75 | ₹3.40 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.10 0.87 USD |
-0.89
|
₹69.26B 837.94M USD | ₹274.06K 3.32K USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹69.26B 837.94M USD | 33.53 | ₹2.15 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.89 0.7 USD |
-0.05
|
₹67.41B 815.58M USD | ₹624.12K 7.55K USD | ₹57.50 0.7 USD | ₹59.40 0.72 USD | ₹67.41B 815.58M USD | 45.22 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.63 0.24 USD |
-0.15
|
₹51.42B 622.1M USD | ₹447.04K 5.41K USD | ₹19.37 0.23 USD | ₹19.78 0.24 USD | ₹51.42B 622.1M USD | 28.04 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.11 0.51 USD |
+3.62
|
₹42.22B 510.79M USD | ₹229.50K 2.78K USD | ₹40.13 0.49 USD | ₹44.13 0.53 USD | ₹42.22B 510.79M USD | 48.40 | ₹0.87 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹269.40 3.26 USD |
-0.44
|
₹38.27B 462.99M USD | ₹3.76K 45.48 USD | ₹268.50 3.25 USD | ₹270.95 3.28 USD | ₹38.27B 462.99M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.51 0.08 USD |
0
|
₹34.96B 422.95M USD | ₹353.70K 4.28K USD | ₹6.43 0.08 USD | ₹6.54 0.08 USD | ₹34.96B 422.95M USD | 31.00 | ₹0.21 0.002 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹69.33 0.84 USD |
+3.85
|
₹30.68B 371.18M USD | ₹155.10K 1.88K USD | ₹66.85 0.81 USD | ₹69.89 0.85 USD | ₹30.68B 371.18M USD | 88.88 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.40 0.77 USD |
-1.43
|
₹30.19B 365.25M USD | ₹602.41K 7.29K USD | ₹62.96 0.76 USD | ₹64.83 0.78 USD | ₹30.19B 365.25M USD | 74.58 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.68 0.07 USD |
-1.39
|
₹22.63B 273.82M USD | ₹313.04K 3.79K USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹22.63B 273.82M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.21 0.98 USD |
+1.96
|
₹21.75B 263.09M USD | ₹55.60K 672.62 USD | ₹79.40 0.96 USD | ₹81.38 0.98 USD | ₹21.75B 263.09M USD | 0 | -₹5.97 -0.07 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.18 0.27 USD |
+2.97
|
₹20.85B 252.24M USD | ₹323.81K 3.92K USD | ₹21.50 0.26 USD | ₹22.40 0.27 USD | ₹20.85B 252.24M USD | 22.63 | ₹0.98 0.01 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.83 0.24 USD |
-0.3
|
₹18.30B 221.46M USD | ₹289.19K 3.5K USD | ₹19.57 0.24 USD | ₹20.04 0.24 USD | ₹18.30B 221.46M USD | 17.70 | ₹1.12 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.06 0.11 USD |
+0.44
|
₹18.29B 221.25M USD | ₹121.21K 1.47K USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹18.29B 221.25M USD | 1.78 | ₹5.07 0.06 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.10 1.4 USD |
+1.89
|
₹15.71B 190.02M USD | ₹25.52K 308.8 USD | ₹113.00 1.37 USD | ₹116.80 1.41 USD | ₹15.71B 190.02M USD | 35.83 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.48 0.13 USD |
-0.85
|
₹15.70B 189.9M USD | ₹66.28K 801.88 USD | ₹10.37 0.13 USD | ₹10.55 0.13 USD | ₹15.70B 189.9M USD | 58.22 | ₹0.18 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
0
|
₹13.32B 161.17M USD | ₹2.02M 24.44K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹13.32B 161.17M USD | 1.23 | ₹0.84 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.62 0.1 USD |
+0.12
|
₹13.15B 159.15M USD | ₹1.28M 15.47K USD | ₹8.52 0.1 USD | ₹8.67 0.1 USD | ₹13.15B 159.15M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.81 0.11 USD |
-1.01
|
₹10.52B 127.23M USD | ₹89.07K 1.08K USD | ₹8.75 0.11 USD | ₹9.01 0.11 USD | ₹10.52B 127.23M USD | 19.57 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.96 0.05 USD |
-0.25
|
₹10.36B 125.35M USD | ₹237.80K 2.88K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.36B 125.35M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.25 0.05 USD |
-0.94
|
₹7.43B 89.88M USD | ₹122.56K 1.48K USD | ₹4.19 0.05 USD | ₹4.40 0.05 USD | ₹7.43B 89.88M USD | 53.12 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.22 0.03 USD |
-1.77
|
₹6.73B 81.44M USD | ₹125.08K 1.51K USD | ₹2.20 0.03 USD | ₹2.28 0.03 USD | ₹6.73B 81.44M USD | 0 | -₹1.22 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.93 0.05 USD |
-1.01
|
₹6.45B 78M USD | ₹53.10K 642.47 USD | ₹3.93 0.05 USD | ₹4.00 0.05 USD | ₹6.45B 78M USD | 39.29 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.49 0.14 USD |
-2.87
|
₹4.85B 58.66M USD | ₹238.18K 2.88K USD | ₹11.32 0.14 USD | ₹11.94 0.14 USD | ₹4.85B 58.66M USD | 143.62 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.23 0.03 USD |
-0.45
|
₹4.19B 50.65M USD | ₹2.37M 28.63K USD | ₹2.21 0.03 USD | ₹2.27 0.03 USD | ₹4.19B 50.65M USD | 223.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.28 0.15 USD |
+8.19
|
₹3.81B 46.15M USD | ₹324.98K 3.93K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.81B 46.15M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.70 0.09 USD |
-0.77
|
₹3.32B 40.15M USD | ₹227.42K 2.75K USD | ₹7.54 0.09 USD | ₹7.93 0.1 USD | ₹3.32B 40.15M USD | 128.33 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.07 0.04 USD |
+0.33
|
₹3.31B 40.02M USD | ₹513.21K 6.21K USD | ₹3.04 0.04 USD | ₹3.10 0.04 USD | ₹3.31B 40.02M USD | 1.87 | ₹1.64 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.94 0.11 USD |
-4.99
|
₹2.98B 36.04M USD | ₹13.09K 158.38 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹2.98B 36.04M USD | 7.09 | ₹1.26 0.02 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.69 0.03 USD |
+3.07
|
₹2.64B 31.89M USD | ₹105.41K 1.28K USD | ₹2.57 0.03 USD | ₹3.07 0.04 USD | ₹2.64B 31.89M USD | 0 | -₹106.67 -1.2 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
0
|
₹2.33B 28.22M USD | ₹109.12K 1.32K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
