Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,210.00 14.64 USD |
-1.09
|
₹16.38T 198.23B USD | ₹1.02M 12.35K USD | ₹1,192.75 14.43 USD | ₹1,215.00 14.7 USD | ₹16.38T 198.23B USD | 19.68 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,905.00 23.05 USD |
+2.86
|
₹11.88T 143.78B USD | ₹3.43M 41.54K USD | ₹1,859.25 22.49 USD | ₹1,909.20 23.1 USD | ₹11.88T 143.78B USD | 39.18 | ₹48.61 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹728.10 8.81 USD |
-0.06
|
₹11.20T 135.55B USD | ₹1.40M 16.9K USD | ₹724.00 8.76 USD | ₹734.85 8.89 USD | ₹11.20T 135.55B USD | 16.24 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,396.80 16.9 USD |
+0.13
|
₹9.99T 120.89B USD | ₹472.80K 5.72K USD | ₹1,380.50 16.7 USD | ₹1,398.95 16.92 USD | ₹9.99T 120.89B USD | 19.06 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹961.70 11.63 USD |
+0.02
|
₹8.88T 107.4B USD | ₹455.35K 5.51K USD | ₹951.50 11.51 USD | ₹965.80 11.68 USD | ₹8.88T 107.4B USD | 10.69 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,161.60 14.05 USD |
+4.55
|
₹4.70T 56.88B USD | ₹2.14M 25.94K USD | ₹1,124.70 13.61 USD | ₹1,166.45 14.11 USD | ₹4.70T 56.88B USD | 16.65 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹446.00 5.4 USD |
-0.63
|
₹4.44T 53.66B USD | ₹5.21M 63.03K USD | ₹443.70 5.37 USD | ₹453.00 5.48 USD | ₹4.44T 53.66B USD | 23.57 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹195.75 2.37 USD |
-0.28
|
₹3.77T 45.67B USD | ₹643.75K 7.79K USD | ₹193.55 2.34 USD | ₹198.25 2.4 USD | ₹3.77T 45.67B USD | 26.48 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹263.00 3.18 USD |
-0.66
|
₹3.30T 39.87B USD | ₹961.20K 11.63K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.30T 39.87B USD | 16.17 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹316.50 3.83 USD |
+0.76
|
₹3.07T 37.13B USD | ₹132.09K 1.6K USD | ₹311.70 3.77 USD | ₹317.70 3.84 USD | ₹3.07T 37.13B USD | 11.05 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹222.20 2.69 USD |
-1.2
|
₹2.80T 33.82B USD | ₹288.50K 3.49K USD | ₹221.95 2.69 USD | ₹225.00 2.72 USD | ₹2.80T 33.82B USD | 7.63 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹377.10 4.56 USD |
-0.71
|
₹2.76T 33.35B USD | ₹684.61K 8.28K USD | ₹376.80 4.56 USD | ₹382.50 4.63 USD | ₹2.76T 33.35B USD | 46.15 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹416.90 5.04 USD |
-0.5
|
₹2.57T 31.08B USD | ₹236.94K 2.87K USD | ₹413.05 5 USD | ₹418.10 5.06 USD | ₹2.57T 31.08B USD | 8.23 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.95 3.04 USD |
+0.38
|
₹2.33T 28.24B USD | ₹291.53K 3.53K USD | ₹247.10 2.99 USD | ₹253.25 3.06 USD | ₹2.33T 28.24B USD | 14.67 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.00 6.53 USD |
+1.87
|
₹2.28T 27.6B USD | ₹63.79K 771.74 USD | ₹533.55 6.46 USD | ₹545.30 6.6 USD | ₹2.28T 27.6B USD | 19.33 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.60 2.12 USD |
-0.48
|
₹2.19T 26.5B USD | ₹965.05K 11.68K USD | ₹174.85 2.12 USD | ₹178.15 2.16 USD | ₹2.19T 26.5B USD | 32.22 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.25 1.58 USD |
+1.32
|
₹1.84T 22.25B USD | ₹332.46K 4.02K USD | ₹126.75 1.53 USD | ₹130.25 1.58 USD | ₹1.84T 22.25B USD | 5.32 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.40 2.23 USD |
+6.16
|
₹1.82T 22.07B USD | ₹2.79M 33.8K USD | ₹170.00 2.06 USD | ₹185.50 2.24 USD | ₹1.82T 22.07B USD | 14.48 | ₹12.73 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹434.10 5.25 USD |
-0.14
|
₹1.51T 18.29B USD | ₹712.16K 8.62K USD | ₹431.50 5.22 USD | ₹439.35 5.32 USD | ₹1.51T 18.29B USD | 62.10 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.57 0.15 USD |
0
|
₹1.36T 16.48B USD | ₹14.23M 172.1K USD | ₹12.43 0.15 USD | ₹12.68 0.15 USD | ₹1.36T 16.48B USD | 3.64 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.10 1.4 USD |
+0.78
|
₹1.33T 16.14B USD | ₹704.41K 8.52K USD | ₹114.10 1.38 USD | ₹116.35 1.41 USD | ₹1.33T 16.14B USD | 7.49 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.00 2.08 USD |
-0.41
|
₹1.31T 15.88B USD | ₹1.09M 13.21K USD | ₹170.80 2.07 USD | ₹174.25 2.11 USD | ₹1.31T 15.88B USD | 6.35 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹230.00 2.78 USD |
+0.83
|
₹1.19T 14.39B USD | ₹279.63K 3.38K USD | ₹227.60 2.75 USD | ₹230.50 2.79 USD | ₹1.19T 14.39B USD | 6.11 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹353.45 4.28 USD |
+1.19
|
₹1.13T 13.66B USD | ₹104.23K 1.26K USD | ₹347.60 4.21 USD | ₹354.15 4.28 USD | ₹1.13T 13.66B USD | 29.85 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.25 2.04 USD |
-0.27
|
₹1.11T 13.38B USD | ₹137.62K 1.66K USD | ₹166.70 2.02 USD | ₹169.90 2.06 USD | ₹1.11T 13.38B USD | 11.19 | ₹15.03 0.18 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹333.00 4.03 USD |
-2.7
|
₹1.10T 13.3B USD | ₹212.23K 2.57K USD | ₹333.00 4.03 USD | ₹345.65 4.18 USD | ₹1.10T 13.3B USD | 4.21 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.60 1.43 USD |
+1.15
|
₹1.08T 13.02B USD | ₹1.56M 18.84K USD | ₹117.20 1.42 USD | ₹119.50 1.45 USD | ₹1.08T 13.02B USD | 5.27 | ₹22.47 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.30 0.97 USD |
+1.65
|
₹1.05T 12.7B USD | ₹1.69M 20.46K USD | ₹77.32 0.94 USD | ₹81.00 0.98 USD | ₹1.05T 12.7B USD | 14.98 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.50 2.98 USD |
+0.16
|
₹962.53B 11.65B USD | ₹719.26K 8.7K USD | ₹245.30 2.97 USD | ₹249.50 3.02 USD | ₹962.53B 11.65B USD | 10.37 | ₹23.77 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹84.11 1.02 USD |
+0.77
|
₹904.38B 10.94B USD | ₹1.44M 17.48K USD | ₹81.40 0.98 USD | ₹84.40 1.02 USD | ₹904.38B 10.94B USD | 9.73 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹481.00 5.82 USD |
+0.21
|
₹881.37B 10.66B USD | ₹66.31K 802.28 USD | ₹475.30 5.75 USD | ₹488.50 5.91 USD | ₹881.37B 10.66B USD | 43.84 | ₹10.97 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.95 1.8 USD |
+0.64
|
₹874.91B 10.58B USD | ₹454.28K 5.5K USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹874.91B 10.58B USD | 26.88 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹337.00 4.08 USD |
+0.6
|
₹829.43B 10.03B USD | ₹771.47K 9.33K USD | ₹328.00 3.97 USD | ₹344.75 4.17 USD | ₹829.43B 10.03B USD | 20.43 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹307.10 3.72 USD |
-0.73
|
₹808.66B 9.78B USD | ₹363.68K 4.4K USD | ₹306.60 3.71 USD | ₹311.80 3.77 USD | ₹808.66B 9.78B USD | 5.05 | ₹60.77 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.00 0.87 USD |
-0.8
|
₹723.24B 8.75B USD | ₹248.62K 3.01K USD | ₹71.93 0.87 USD | ₹72.91 0.88 USD | ₹723.24B 8.75B USD | 19.04 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.25 2.07 USD |
+0.97
|
₹707.35B 8.56B USD | ₹442.93K 5.36K USD | ₹168.50 2.04 USD | ₹172.40 2.09 USD | ₹707.35B 8.56B USD | 27.66 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.01 0.94 USD |
-1.17
|
₹672.71B 8.14B USD | ₹605.15K 7.32K USD | ₹77.95 0.94 USD | ₹79.45 0.96 USD | ₹672.71B 8.14B USD | 30.11 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.70 0.87 USD |
+1.1
|
₹630.37B 7.63B USD | ₹2.33M 28.15K USD | ₹70.90 0.86 USD | ₹71.91 0.87 USD | ₹630.37B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.70 0.96 USD |
-0.86
|
₹613.02B 7.42B USD | ₹689.54K 8.34K USD | ₹79.50 0.96 USD | ₹81.03 0.98 USD | ₹613.02B 7.42B USD | 8.14 | ₹9.79 0.12 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹41.92 0.51 USD |
+1.75
|
₹576.25B 6.97B USD | ₹4.82M 58.28K USD | ₹40.60 0.49 USD | ₹41.92 0.51 USD | ₹576.25B 6.97B USD | 18.38 | ₹2.28 0.03 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹557.50 6.74 USD |
+0.07
|
₹575.76B 6.97B USD | ₹150.41K 1.82K USD | ₹555.95 6.73 USD | ₹562.80 6.81 USD | ₹575.76B 6.97B USD | 40.19 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹350.00 4.23 USD |
-0.43
|
₹573.21B 6.93B USD | ₹668.34K 8.09K USD | ₹348.10 4.21 USD | ₹352.95 4.27 USD | ₹573.21B 6.93B USD | 103.55 | ₹3.38 0.04 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.57 0.21 USD |
-3.2
|
₹551.52B 6.67B USD | ₹32.01M 387.21K USD | ₹17.45 0.21 USD | ₹18.00 0.22 USD | ₹551.52B 6.67B USD | 14.76 | ₹1.19 0.01 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹353.25 4.27 USD |
+0.21
|
₹475.00B 5.75B USD | ₹1.64M 19.82K USD | ₹347.80 4.21 USD | ₹357.80 4.33 USD | ₹475.00B 5.75B USD | 353.25 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹458.45 5.55 USD |
+1.17
|
₹443.33B 5.36B USD | ₹412.60K 4.99K USD | ₹451.80 5.47 USD | ₹461.50 5.58 USD | ₹443.33B 5.36B USD | 39.05 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹199.75 2.42 USD |
+1.65
|
₹416.48B 5.04B USD | ₹302.00K 3.65K USD | ₹194.75 2.36 USD | ₹201.85 2.44 USD | ₹416.48B 5.04B USD | 46.34 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹255.95 3.1 USD |
+4.98
|
₹391.65B 4.74B USD | ₹425.05K 5.14K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹391.65B 4.74B USD | 710.97 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.80 2.09 USD |
-1.17
|
₹302.85B 3.66B USD | ₹894.81K 10.83K USD | ₹169.60 2.05 USD | ₹176.00 2.13 USD | ₹302.85B 3.66B USD | 13.90 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹383.65 4.64 USD |
-2.16
|
₹299.93B 3.63B USD | ₹126.22K 1.53K USD | ₹382.50 4.63 USD | ₹393.45 4.76 USD | ₹299.93B 3.63B USD | 17.63 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹179.70 2.17 USD |
-1.91
|
₹296.15B 3.58B USD | ₹70.75K 855.91 USD | ₹179.00 2.17 USD | ₹184.25 2.23 USD | ₹296.15B 3.58B USD | 38.39 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.90 0.37 USD |
+0.39
|
₹279.69B 3.38B USD | ₹302.49K 3.66K USD | ₹30.30 0.37 USD | ₹31.00 0.38 USD | ₹279.69B 3.38B USD | 6.13 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹167.55 2.03 USD |
-1.44
|
₹269.95B 3.27B USD | ₹291.71K 3.53K USD | ₹167.15 2.02 USD | ₹171.35 2.07 USD | ₹269.95B 3.27B USD | 20.13 | ₹8.32 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹289.85 3.51 USD |
+4.41
|
₹224.92B 2.72B USD | ₹157.49K 1.91K USD | ₹279.55 3.38 USD | ₹296.50 3.59 USD | ₹224.92B 2.72B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.62 0.21 USD |
+0.17
|
₹212.81B 2.57B USD | ₹567.40K 6.86K USD | ₹17.41 0.21 USD | ₹17.70 0.21 USD | ₹212.81B 2.57B USD | 22.30 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.54 0.91 USD |
+0.05
|
₹203.96B 2.47B USD | ₹353.50K 4.28K USD | ₹75.02 0.91 USD | ₹76.24 0.92 USD | ₹203.96B 2.47B USD | 27.56 | ₹2.74 0.03 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹301.95 3.65 USD |
+0.95
|
₹192.39B 2.33B USD | ₹119.07K 1.44K USD | ₹293.60 3.55 USD | ₹312.00 3.77 USD | ₹192.39B 2.33B USD | 17.11 | ₹17.64 0.21 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹67.01 0.81 USD |
-1.89
|
₹180.55B 2.18B USD | ₹1.26M 15.23K USD | ₹66.62 0.81 USD | ₹68.25 0.83 USD | ₹180.55B 2.18B USD | 44.97 | ₹1.49 0.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.87 2.06 USD |
+0.34
|
₹161.81B 1.96B USD | ₹29.85K 361.18 USD | ₹169.00 2.04 USD | ₹170.05 2.06 USD | ₹161.81B 1.96B USD | 27.53 | ₹6.17 0.07 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.28 0.2 USD |
+12.59
|
₹159.67B 1.93B USD | ₹97.46M 1.18M USD | ₹15.00 0.18 USD | ₹17.13 0.21 USD | ₹159.67B 1.93B USD | 22.00 | ₹0.74 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹428.75 5.19 USD |
+2.61
|
₹159.32B 1.93B USD | ₹970.32K 11.74K USD | ₹416.50 5.04 USD | ₹439.05 5.31 USD | ₹159.32B 1.93B USD | 126.47 | ₹3.39 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹554.75 6.71 USD |
+5.25
|
₹151.02B 1.83B USD | ₹486.33K 5.88K USD | ₹525.05 6.35 USD | ₹554.80 6.71 USD | ₹151.02B 1.83B USD | 26.06 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.45 0.62 USD |
+0.02
|
₹134.77B 1.63B USD | ₹1.74M 21.11K USD | ₹50.63 0.61 USD | ₹52.49 0.64 USD | ₹134.77B 1.63B USD | 8.51 | ₹6.04 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹63.48 0.77 USD |
-2.17
|
₹123.97B 1.5B USD | ₹1.86M 22.52K USD | ₹62.57 0.76 USD | ₹66.26 0.8 USD | ₹123.97B 1.5B USD | 13.83 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.40 0.82 USD |
-1.66
|
₹116.48B 1.41B USD | ₹218.38K 2.64K USD | ₹67.40 0.82 USD | ₹68.98 0.83 USD | ₹116.48B 1.41B USD | 27.96 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.26 0.27 USD |
+0.59
|
₹113.43B 1.37B USD | ₹405.28K 4.9K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹113.43B 1.37B USD | 28.53 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.99 0.18 USD |
+0.4
|
₹102.73B 1.24B USD | ₹4.26M 51.59K USD | ₹14.75 0.18 USD | ₹15.23 0.18 USD | ₹102.73B 1.24B USD | 21.11 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹107.15 1.3 USD |
-0.33
|
₹95.29B 1.15B USD | ₹89.62K 1.08K USD | ₹106.75 1.29 USD | ₹108.55 1.31 USD | ₹95.29B 1.15B USD | 19.80 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.70 0.23 USD |
-0.11
|
₹77.34B 935.67M USD | ₹3.02M 36.56K USD | ₹18.34 0.22 USD | ₹18.97 0.23 USD | ₹77.34B 935.67M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.37 0.98 USD |
+0.37
|
₹76.49B 925.44M USD | ₹232.49K 2.81K USD | ₹79.81 0.97 USD | ₹82.00 0.99 USD | ₹76.49B 925.44M USD | 29.37 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.70 1.88 USD |
-1.3
|
₹72.09B 872.12M USD | ₹267.98K 3.24K USD | ₹154.90 1.87 USD | ₹159.75 1.93 USD | ₹72.09B 872.12M USD | 46.75 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.01 0.87 USD |
-1.02
|
₹69.17B 836.9M USD | ₹334.18K 4.04K USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹69.17B 836.9M USD | 33.96 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.45 0.7 USD |
-0.81
|
₹66.90B 809.39M USD | ₹974.91K 11.79K USD | ₹57.00 0.69 USD | ₹59.40 0.72 USD | ₹66.90B 809.39M USD | 44.88 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.45 0.24 USD |
-1.07
|
₹50.95B 616.39M USD | ₹612.47K 7.41K USD | ₹19.37 0.23 USD | ₹19.78 0.24 USD | ₹50.95B 616.39M USD | 27.78 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.88 0.51 USD |
+3.05
|
₹41.99B 508M USD | ₹311.25K 3.77K USD | ₹40.13 0.49 USD | ₹44.13 0.53 USD | ₹41.99B 508M USD | 49.85 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.05 3.27 USD |
-0.2
|
₹38.36B 464.1M USD | ₹4.54K 54.97 USD | ₹268.50 3.25 USD | ₹270.95 3.28 USD | ₹38.36B 464.1M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.54 0.08 USD |
+0.46
|
₹35.12B 424.9M USD | ₹735.09K 8.89K USD | ₹6.43 0.08 USD | ₹6.58 0.08 USD | ₹35.12B 424.9M USD | 31.14 | ₹0.21 0.002 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹68.91 0.83 USD |
+3.22
|
₹30.49B 368.93M USD | ₹697.21K 8.44K USD | ₹66.85 0.81 USD | ₹71.81 0.87 USD | ₹30.49B 368.93M USD | 88.34 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.28 0.77 USD |
-1.62
|
₹30.13B 364.56M USD | ₹1.22M 14.8K USD | ₹62.96 0.76 USD | ₹64.83 0.78 USD | ₹30.13B 364.56M USD | 74.44 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.67 0.07 USD |
-1.56
|
₹22.59B 273.34M USD | ₹533.65K 6.46K USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹22.59B 273.34M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.11 0.98 USD |
+1.83
|
₹21.72B 262.76M USD | ₹144.05K 1.74K USD | ₹79.40 0.96 USD | ₹83.00 1 USD | ₹21.72B 262.76M USD | 0 | -₹5.85 -0.07 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.92 0.27 USD |
+1.76
|
₹20.60B 249.28M USD | ₹525.98K 6.36K USD | ₹21.50 0.26 USD | ₹22.40 0.27 USD | ₹20.60B 249.28M USD | 23.31 | ₹0.94 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.12 0.11 USD |
+1.11
|
₹18.41B 222.72M USD | ₹209.39K 2.53K USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹18.41B 222.72M USD | 1.81 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.78 0.24 USD |
-0.55
|
₹18.26B 220.9M USD | ₹403.49K 4.88K USD | ₹19.57 0.24 USD | ₹20.04 0.24 USD | ₹18.26B 220.9M USD | 17.81 | ₹1.11 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.15 1.41 USD |
+1.93
|
₹15.71B 190.11M USD | ₹36.66K 443.55 USD | ₹113.00 1.37 USD | ₹116.80 1.41 USD | ₹15.71B 190.11M USD | 35.84 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.39 0.13 USD |
-1.7
|
₹15.56B 188.27M USD | ₹254.01K 3.07K USD | ₹10.36 0.13 USD | ₹10.55 0.13 USD | ₹15.56B 188.27M USD | 61.11 | ₹0.17 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
0
|
₹13.32B 161.17M USD | ₹6.35M 76.86K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.57 0.1 USD |
-0.46
|
₹13.08B 158.23M USD | ₹2.18M 26.42K USD | ₹8.52 0.1 USD | ₹8.67 0.1 USD | ₹13.08B 158.23M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.95 0.11 USD |
+0.56
|
₹10.68B 129.25M USD | ₹173.18K 2.1K USD | ₹8.75 0.11 USD | ₹9.01 0.11 USD | ₹10.68B 129.25M USD | 19.88 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
-0.5
|
₹10.33B 125.03M USD | ₹307.83K 3.72K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.19 0.05 USD |
-2.33
|
₹7.32B 88.61M USD | ₹240.19K 2.91K USD | ₹4.15 0.05 USD | ₹4.40 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.37 0.03 USD |
+4.87
|
₹7.19B 86.94M USD | ₹340.87K 4.12K USD | ₹2.20 0.03 USD | ₹2.37 0.03 USD | ₹7.19B 86.94M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.95 0.05 USD |
-0.5
|
₹6.48B 78.4M USD | ₹140.29K 1.7K USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹6.48B 78.4M USD | 39.50 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.37 0.14 USD |
-3.89
|
₹4.80B 58.04M USD | ₹382.54K 4.63K USD | ₹11.32 0.14 USD | ₹11.94 0.14 USD | ₹4.80B 58.04M USD | 142.12 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.21 0.03 USD |
-1.34
|
₹4.15B 50.19M USD | ₹3.62M 43.77K USD | ₹2.21 0.03 USD | ₹2.27 0.03 USD | ₹4.15B 50.19M USD | 221.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.46 0.15 USD |
+9.78
|
₹3.87B 46.83M USD | ₹483.67K 5.85K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.87B 46.83M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.06 0.04 USD |
0
|
₹3.30B 39.89M USD | ₹1.06M 12.78K USD | ₹3.04 0.04 USD | ₹3.10 0.04 USD | ₹3.30B 39.89M USD | 1.87 | ₹1.63 0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.56 0.09 USD |
-2.58
|
₹3.26B 39.42M USD | ₹537.27K 6.5K USD | ₹7.52 0.09 USD | ₹7.93 0.1 USD | ₹3.26B 39.42M USD | 126.00 | ₹0.06 0.0007 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.94 0.11 USD |
-4.99
|
₹2.98B 36.04M USD | ₹20.97K 253.69 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹2.98B 36.04M USD | 7.44 | ₹1.20 0.01 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.70 0.03 USD |
+3.45
|
₹2.65B 32.01M USD | ₹158.83K 1.92K USD | ₹2.55 0.03 USD | ₹3.07 0.04 USD | ₹2.65B 32.01M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.84 0.01 USD |
-1.18
|
₹2.31B 27.89M USD | ₹285.24K 3.45K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.31B 27.89M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
