Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,208.30 14.62 USD |
-1.23
|
₹16.36T 197.95B USD | ₹719.20K 8.7K USD | ₹1,192.75 14.43 USD | ₹1,215.00 14.7 USD | ₹16.36T 197.95B USD | 19.65 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,903.00 23.02 USD |
+2.75
|
₹11.87T 143.63B USD | ₹1.86M 22.52K USD | ₹1,859.25 22.49 USD | ₹1,909.20 23.1 USD | ₹11.87T 143.63B USD | 39.14 | ₹48.61 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹729.10 8.82 USD |
+0.08
|
₹11.22T 135.74B USD | ₹1.08M 13.09K USD | ₹726.05 8.78 USD | ₹734.85 8.89 USD | ₹11.22T 135.74B USD | 16.27 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,397.85 16.91 USD |
+0.2
|
₹10.00T 120.98B USD | ₹412.59K 4.99K USD | ₹1,380.50 16.7 USD | ₹1,398.95 16.92 USD | ₹10.00T 120.98B USD | 19.08 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹961.60 11.63 USD |
+0.01
|
₹8.88T 107.39B USD | ₹384.66K 4.65K USD | ₹951.50 11.51 USD | ₹965.80 11.68 USD | ₹8.88T 107.39B USD | 10.69 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,153.00 13.95 USD |
+3.78
|
₹4.67T 56.46B USD | ₹1.41M 17.08K USD | ₹1,124.70 13.61 USD | ₹1,161.45 14.05 USD | ₹4.67T 56.46B USD | 16.53 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹444.80 5.38 USD |
-0.9
|
₹4.42T 53.52B USD | ₹3.93M 47.5K USD | ₹443.75 5.37 USD | ₹453.00 5.48 USD | ₹4.42T 53.52B USD | 23.50 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹197.40 2.39 USD |
+0.56
|
₹3.81T 46.06B USD | ₹414.44K 5.01K USD | ₹193.55 2.34 USD | ₹198.25 2.4 USD | ₹3.81T 46.06B USD | 26.82 | ₹7.36 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹262.95 3.18 USD |
-0.68
|
₹3.29T 39.86B USD | ₹750.76K 9.08K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.29T 39.86B USD | 16.17 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹316.15 3.82 USD |
+0.65
|
₹3.07T 37.09B USD | ₹89.79K 1.09K USD | ₹311.70 3.77 USD | ₹317.10 3.84 USD | ₹3.07T 37.09B USD | 11.04 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹223.70 2.71 USD |
-0.53
|
₹2.81T 34.05B USD | ₹175.39K 2.12K USD | ₹222.30 2.69 USD | ₹225.00 2.72 USD | ₹2.81T 34.05B USD | 7.68 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹378.90 4.58 USD |
-0.24
|
₹2.77T 33.51B USD | ₹454.02K 5.49K USD | ₹376.80 4.56 USD | ₹382.50 4.63 USD | ₹2.77T 33.51B USD | 46.37 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹416.95 5.04 USD |
-0.49
|
₹2.57T 31.09B USD | ₹160.81K 1.95K USD | ₹413.05 5 USD | ₹418.10 5.06 USD | ₹2.57T 31.09B USD | 8.23 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹252.65 3.06 USD |
+1.06
|
₹2.35T 28.43B USD | ₹211.46K 2.56K USD | ₹247.10 2.99 USD | ₹252.70 3.06 USD | ₹2.35T 28.43B USD | 14.79 | ₹17.08 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹543.50 6.58 USD |
+2.53
|
₹2.30T 27.78B USD | ₹47.68K 576.82 USD | ₹533.55 6.46 USD | ₹543.75 6.58 USD | ₹2.30T 27.78B USD | 19.45 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.90 2.13 USD |
-0.31
|
₹2.19T 26.55B USD | ₹682.21K 8.25K USD | ₹174.85 2.12 USD | ₹178.15 2.16 USD | ₹2.19T 26.55B USD | 32.27 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.10 1.56 USD |
+0.43
|
₹1.82T 22.06B USD | ₹183.20K 2.22K USD | ₹126.75 1.53 USD | ₹129.20 1.56 USD | ₹1.82T 22.06B USD | 5.28 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹183.85 2.22 USD |
+5.84
|
₹1.82T 22.01B USD | ₹2.33M 28.13K USD | ₹170.00 2.06 USD | ₹185.30 2.24 USD | ₹1.82T 22.01B USD | 14.67 | ₹12.53 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹435.20 5.27 USD |
+0.12
|
₹1.52T 18.33B USD | ₹603.14K 7.3K USD | ₹431.50 5.22 USD | ₹439.00 5.31 USD | ₹1.52T 18.33B USD | 62.26 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.63 0.15 USD |
+0.48
|
₹1.37T 16.56B USD | ₹9.58M 115.93K USD | ₹12.43 0.15 USD | ₹12.68 0.15 USD | ₹1.37T 16.56B USD | 3.62 | ₹3.48 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.10 1.4 USD |
+0.78
|
₹1.33T 16.14B USD | ₹542.81K 6.57K USD | ₹114.10 1.38 USD | ₹116.35 1.41 USD | ₹1.33T 16.14B USD | 7.49 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.00 2.08 USD |
-0.41
|
₹1.31T 15.88B USD | ₹829.75K 10.04K USD | ₹170.80 2.07 USD | ₹174.25 2.11 USD | ₹1.31T 15.88B USD | 6.35 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹229.60 2.78 USD |
+0.66
|
₹1.19T 14.36B USD | ₹163.84K 1.98K USD | ₹227.60 2.75 USD | ₹230.00 2.78 USD | ₹1.19T 14.36B USD | 6.09 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹353.05 4.27 USD |
+1.07
|
₹1.13T 13.65B USD | ₹75.62K 914.9 USD | ₹347.60 4.21 USD | ₹353.70 4.28 USD | ₹1.13T 13.65B USD | 29.81 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹169.30 2.05 USD |
+0.36
|
₹1.11T 13.47B USD | ₹108.53K 1.31K USD | ₹166.70 2.02 USD | ₹169.90 2.06 USD | ₹1.11T 13.47B USD | 11.37 | ₹14.89 0.18 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹337.25 4.08 USD |
-1.46
|
₹1.11T 13.46B USD | ₹133.75K 1.62K USD | ₹336.80 4.07 USD | ₹345.65 4.18 USD | ₹1.11T 13.46B USD | 4.23 | ₹79.56 0.96 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.10 1.44 USD |
+1.58
|
₹1.08T 13.07B USD | ₹1.24M 15.02K USD | ₹117.20 1.42 USD | ₹119.50 1.45 USD | ₹1.08T 13.07B USD | 4.97 | ₹23.93 0.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.81 0.98 USD |
+2.29
|
₹1.06T 12.78B USD | ₹1.31M 15.8K USD | ₹77.32 0.94 USD | ₹80.94 0.98 USD | ₹1.06T 12.78B USD | 15.07 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹248.75 3.01 USD |
+1.08
|
₹971.32B 11.75B USD | ₹502.72K 6.08K USD | ₹245.30 2.97 USD | ₹249.50 3.02 USD | ₹971.32B 11.75B USD | 10.27 | ₹24.22 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.90 1.02 USD |
+0.52
|
₹902.13B 10.91B USD | ₹1.14M 13.81K USD | ₹81.40 0.98 USD | ₹84.25 1.02 USD | ₹902.13B 10.91B USD | 9.71 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹487.00 5.89 USD |
+1.46
|
₹892.37B 10.8B USD | ₹50.91K 615.95 USD | ₹475.30 5.75 USD | ₹488.00 5.9 USD | ₹892.37B 10.8B USD | 44.39 | ₹10.97 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹149.40 1.81 USD |
+0.95
|
₹877.55B 10.62B USD | ₹179.44K 2.17K USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹877.55B 10.62B USD | 26.96 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹332.95 4.03 USD |
-0.61
|
₹819.46B 9.91B USD | ₹195.46K 2.36K USD | ₹328.25 3.97 USD | ₹339.00 4.1 USD | ₹819.46B 9.91B USD | 20.19 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹308.50 3.73 USD |
-0.27
|
₹812.35B 9.83B USD | ₹334.59K 4.05K USD | ₹306.60 3.71 USD | ₹311.80 3.77 USD | ₹812.35B 9.83B USD | 5.03 | ₹61.31 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.80 0.88 USD |
+0.3
|
₹731.28B 8.85B USD | ₹183.04K 2.21K USD | ₹71.93 0.87 USD | ₹72.91 0.88 USD | ₹731.28B 8.85B USD | 19.00 | ₹3.83 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.95 2.08 USD |
+1.39
|
₹710.24B 8.59B USD | ₹193.65K 2.34K USD | ₹168.50 2.04 USD | ₹172.10 2.08 USD | ₹710.24B 8.59B USD | 27.77 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.27 0.95 USD |
-0.84
|
₹674.95B 8.17B USD | ₹395.93K 4.79K USD | ₹77.95 0.94 USD | ₹79.45 0.96 USD | ₹674.95B 8.17B USD | 30.22 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.81 0.87 USD |
+1.26
|
₹631.34B 7.64B USD | ₹1.52M 18.45K USD | ₹70.90 0.86 USD | ₹71.88 0.87 USD | ₹631.34B 7.64B USD | 8.45 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.13 0.97 USD |
-0.32
|
₹616.32B 7.46B USD | ₹501.75K 6.07K USD | ₹79.64 0.96 USD | ₹81.03 0.98 USD | ₹616.32B 7.46B USD | 7.94 | ₹10.09 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹561.30 6.79 USD |
+0.75
|
₹579.68B 7.01B USD | ₹107.17K 1.3K USD | ₹555.95 6.73 USD | ₹562.80 6.81 USD | ₹579.68B 7.01B USD | 40.00 | ₹14.03 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹351.00 4.25 USD |
-0.14
|
₹574.85B 6.95B USD | ₹23.06K 279.02 USD | ₹348.25 4.21 USD | ₹352.95 4.27 USD | ₹574.85B 6.95B USD | 103.84 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹41.14 0.5 USD |
-0.15
|
₹565.53B 6.84B USD | ₹2.74M 33.11K USD | ₹40.60 0.49 USD | ₹41.15 0.5 USD | ₹565.53B 6.84B USD | 18.20 | ₹2.26 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.69 0.21 USD |
-2.54
|
₹555.28B 6.72B USD | ₹26.61M 321.93K USD | ₹17.45 0.21 USD | ₹18.00 0.22 USD | ₹555.28B 6.72B USD | 12.72 | ₹1.39 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹349.95 4.23 USD |
-0.72
|
₹470.56B 5.69B USD | ₹1.27M 15.41K USD | ₹347.80 4.21 USD | ₹357.80 4.33 USD | ₹470.56B 5.69B USD | 349.94 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹460.50 5.57 USD |
+1.62
|
₹445.31B 5.39B USD | ₹305.19K 3.69K USD | ₹451.80 5.47 USD | ₹461.50 5.58 USD | ₹445.31B 5.39B USD | 37.99 | ₹12.12 0.15 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹201.45 2.44 USD |
+2.52
|
₹420.03B 5.08B USD | ₹202.24K 2.45K USD | ₹194.75 2.36 USD | ₹201.85 2.44 USD | ₹420.03B 5.08B USD | 46.74 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹255.00 3.09 USD |
+4.59
|
₹390.20B 4.72B USD | ₹394.04K 4.77K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹390.20B 4.72B USD | 708.33 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹385.90 4.67 USD |
-1.58
|
₹301.69B 3.65B USD | ₹82.49K 997.94 USD | ₹384.20 4.65 USD | ₹393.45 4.76 USD | ₹301.69B 3.65B USD | 17.73 | ₹21.76 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.05 2.08 USD |
-1.6
|
₹301.53B 3.65B USD | ₹623.38K 7.54K USD | ₹169.60 2.05 USD | ₹176.00 2.13 USD | ₹301.53B 3.65B USD | 13.84 | ₹12.43 0.15 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹180.70 2.19 USD |
-1.37
|
₹297.79B 3.6B USD | ₹54.34K 657.45 USD | ₹180.45 2.18 USD | ₹184.25 2.23 USD | ₹297.79B 3.6B USD | 38.61 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.74 0.37 USD |
-0.13
|
₹278.24B 3.37B USD | ₹210.37K 2.55K USD | ₹30.30 0.37 USD | ₹31.00 0.38 USD | ₹278.24B 3.37B USD | 6.09 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹169.15 2.05 USD |
-0.5
|
₹272.53B 3.3B USD | ₹175.63K 2.12K USD | ₹167.95 2.03 USD | ₹171.35 2.07 USD | ₹272.53B 3.3B USD | 20.33 | ₹8.32 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹291.45 3.53 USD |
+4.99
|
₹226.16B 2.74B USD | ₹120.12K 1.45K USD | ₹279.55 3.38 USD | ₹296.50 3.59 USD | ₹226.16B 2.74B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.60 0.21 USD |
+0.06
|
₹212.57B 2.57B USD | ₹399.50K 4.83K USD | ₹17.41 0.21 USD | ₹17.70 0.21 USD | ₹212.57B 2.57B USD | 22.00 | ₹0.80 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.95 0.92 USD |
+0.6
|
₹205.06B 2.48B USD | ₹238.89K 2.89K USD | ₹75.02 0.91 USD | ₹76.24 0.92 USD | ₹205.06B 2.48B USD | 27.71 | ₹2.74 0.03 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹306.60 3.71 USD |
+2.5
|
₹195.35B 2.36B USD | ₹78.10K 944.84 USD | ₹293.60 3.55 USD | ₹312.00 3.77 USD | ₹195.35B 2.36B USD | 17.38 | ₹17.64 0.21 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹67.48 0.82 USD |
-1.2
|
₹181.81B 2.2B USD | ₹909.06K 11K USD | ₹67.12 0.81 USD | ₹68.25 0.83 USD | ₹181.81B 2.2B USD | 45.28 | ₹1.49 0.02 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹17.05 0.21 USD |
+17.91
|
₹167.22B 2.02B USD | ₹69.35M 839.01K USD | ₹15.00 0.18 USD | ₹17.13 0.21 USD | ₹167.22B 2.02B USD | 23.04 | ₹0.74 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹436.05 5.28 USD |
+4.35
|
₹162.04B 1.96B USD | ₹789.37K 9.55K USD | ₹416.50 5.04 USD | ₹439.05 5.31 USD | ₹162.04B 1.96B USD | 127.49 | ₹3.42 0.04 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.25 2.05 USD |
-0.02
|
₹161.22B 1.95B USD | ₹18.42K 222.8 USD | ₹169.00 2.04 USD | ₹170.00 2.06 USD | ₹161.22B 1.95B USD | 27.56 | ₹6.14 0.07 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹550.55 6.66 USD |
+4.45
|
₹149.87B 1.81B USD | ₹383.47K 4.64K USD | ₹525.05 6.35 USD | ₹554.50 6.71 USD | ₹149.87B 1.81B USD | 25.96 | ₹21.20 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.28 0.62 USD |
-0.31
|
₹134.33B 1.63B USD | ₹1.46M 17.65K USD | ₹50.63 0.61 USD | ₹52.49 0.64 USD | ₹134.33B 1.63B USD | 8.79 | ₹5.83 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.83 0.78 USD |
-0.09
|
₹126.61B 1.53B USD | ₹773.83K 9.36K USD | ₹64.16 0.78 USD | ₹66.26 0.8 USD | ₹126.61B 1.53B USD | 14.00 | ₹4.63 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.85 0.83 USD |
+0.45
|
₹118.99B 1.44B USD | ₹160.96K 1.95K USD | ₹68.15 0.82 USD | ₹68.98 0.83 USD | ₹118.99B 1.44B USD | 28.10 | ₹2.45 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.28 0.27 USD |
+0.68
|
₹113.53B 1.37B USD | ₹257.37K 3.11K USD | ₹21.95 0.27 USD | ₹22.30 0.27 USD | ₹113.53B 1.37B USD | 28.20 | ₹0.79 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.97 0.18 USD |
+0.27
|
₹102.60B 1.24B USD | ₹3.35M 40.53K USD | ₹14.75 0.18 USD | ₹15.23 0.18 USD | ₹102.60B 1.24B USD | 21.08 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.15 1.31 USD |
+0.6
|
₹96.18B 1.16B USD | ₹53.34K 645.35 USD | ₹106.75 1.29 USD | ₹108.40 1.31 USD | ₹96.18B 1.16B USD | 19.99 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.79 0.23 USD |
+0.37
|
₹77.71B 940.18M USD | ₹2.27M 27.49K USD | ₹18.34 0.22 USD | ₹18.97 0.23 USD | ₹77.71B 940.18M USD | 0 | -₹0.82 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.09 0.97 USD |
-1.21
|
₹75.29B 910.88M USD | ₹133.62K 1.62K USD | ₹79.81 0.97 USD | ₹82.00 0.99 USD | ₹75.29B 910.88M USD | 28.60 | ₹2.80 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.30 1.88 USD |
-1.55
|
₹71.90B 869.87M USD | ₹199.92K 2.42K USD | ₹155.10 1.88 USD | ₹159.75 1.93 USD | ₹71.90B 869.87M USD | 45.67 | ₹3.40 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹71.83 0.87 USD |
-1.26
|
₹69.00B 834.81M USD | ₹281.37K 3.4K USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹69.00B 834.81M USD | 33.40 | ₹2.15 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹58.06 0.7 USD |
+0.24
|
₹67.61B 817.98M USD | ₹678.32K 8.21K USD | ₹57.50 0.7 USD | ₹59.40 0.72 USD | ₹67.61B 817.98M USD | 45.35 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.62 0.24 USD |
-0.2
|
₹51.39B 621.78M USD | ₹457.07K 5.53K USD | ₹19.37 0.23 USD | ₹19.78 0.24 USD | ₹51.39B 621.78M USD | 28.02 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.08 0.51 USD |
+3.53
|
₹42.19B 510.42M USD | ₹234.37K 2.84K USD | ₹40.13 0.49 USD | ₹44.13 0.53 USD | ₹42.19B 510.42M USD | 48.36 | ₹0.87 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.30 3.27 USD |
-0.11
|
₹38.40B 464.53M USD | ₹3.78K 45.67 USD | ₹268.50 3.25 USD | ₹270.95 3.28 USD | ₹38.40B 464.53M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.51 0.08 USD |
0
|
₹34.96B 422.95M USD | ₹419.36K 5.07K USD | ₹6.43 0.08 USD | ₹6.54 0.08 USD | ₹34.96B 422.95M USD | 31.00 | ₹0.21 0.002 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹69.05 0.84 USD |
+3.43
|
₹30.56B 369.68M USD | ₹280.08K 3.39K USD | ₹66.85 0.81 USD | ₹71.81 0.87 USD | ₹30.56B 369.68M USD | 88.52 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.55 0.77 USD |
-1.2
|
₹30.26B 366.12M USD | ₹764.49K 9.25K USD | ₹62.96 0.76 USD | ₹64.83 0.78 USD | ₹30.26B 366.12M USD | 74.76 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.67 0.07 USD |
-1.56
|
₹22.59B 273.34M USD | ₹360.30K 4.36K USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹22.59B 273.34M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹82.54 1 USD |
+3.63
|
₹22.10B 267.4M USD | ₹97.76K 1.18K USD | ₹79.40 0.96 USD | ₹82.80 1 USD | ₹22.10B 267.4M USD | 0 | -₹5.97 -0.07 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.10 0.27 USD |
+2.6
|
₹20.77B 251.33M USD | ₹371.79K 4.5K USD | ₹21.50 0.26 USD | ₹22.40 0.27 USD | ₹20.77B 251.33M USD | 22.55 | ₹0.98 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.07 0.11 USD |
+0.55
|
₹18.31B 221.5M USD | ₹125.35K 1.52K USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹18.31B 221.5M USD | 1.78 | ₹5.07 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.81 0.24 USD |
-0.4
|
₹18.29B 221.23M USD | ₹309.48K 3.74K USD | ₹19.57 0.24 USD | ₹20.04 0.24 USD | ₹18.29B 221.23M USD | 17.68 | ₹1.12 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.48 0.13 USD |
-0.85
|
₹15.70B 189.9M USD | ₹72.44K 876.42 USD | ₹10.37 0.13 USD | ₹10.55 0.13 USD | ₹15.70B 189.9M USD | 58.22 | ₹0.18 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.80 1.4 USD |
+1.62
|
₹15.67B 189.53M USD | ₹28.51K 344.91 USD | ₹113.00 1.37 USD | ₹116.80 1.41 USD | ₹15.67B 189.53M USD | 35.74 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.05 0.01 USD |
+0.96
|
₹13.45B 162.72M USD | ₹2.19M 26.49K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹13.45B 162.72M USD | 1.25 | ₹0.84 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.62 0.1 USD |
+0.12
|
₹13.15B 159.15M USD | ₹1.33M 16.1K USD | ₹8.52 0.1 USD | ₹8.67 0.1 USD | ₹13.15B 159.15M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.93 0.11 USD |
+0.34
|
₹10.66B 128.96M USD | ₹99.38K 1.2K USD | ₹8.75 0.11 USD | ₹9.01 0.11 USD | ₹10.66B 128.96M USD | 19.84 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.96 0.05 USD |
-0.25
|
₹10.36B 125.35M USD | ₹240.79K 2.91K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.36B 125.35M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.26 0.05 USD |
-0.7
|
₹7.45B 90.09M USD | ₹126.43K 1.53K USD | ₹4.19 0.05 USD | ₹4.40 0.05 USD | ₹7.45B 90.09M USD | 53.25 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.23 0.03 USD |
-1.33
|
₹6.76B 81.81M USD | ₹130.02K 1.57K USD | ₹2.20 0.03 USD | ₹2.28 0.03 USD | ₹6.76B 81.81M USD | 0 | -₹1.22 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.93 0.05 USD |
-1.01
|
₹6.45B 78M USD | ₹53.10K 642.47 USD | ₹3.93 0.05 USD | ₹4.00 0.05 USD | ₹6.45B 78M USD | 39.29 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.50 0.14 USD |
-2.79
|
₹4.85B 58.71M USD | ₹265.73K 3.21K USD | ₹11.32 0.14 USD | ₹11.94 0.14 USD | ₹4.85B 58.71M USD | 143.75 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.23 0.03 USD |
-0.45
|
₹4.19B 50.65M USD | ₹2.47M 29.91K USD | ₹2.21 0.03 USD | ₹2.27 0.03 USD | ₹4.19B 50.65M USD | 223.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.14 0.15 USD |
+6.95
|
₹3.77B 45.63M USD | ₹349.74K 4.23K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.77B 45.63M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.72 0.09 USD |
-0.52
|
₹3.33B 40.25M USD | ₹354.31K 4.29K USD | ₹7.54 0.09 USD | ₹7.93 0.1 USD | ₹3.33B 40.25M USD | 128.66 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.07 0.04 USD |
+0.33
|
₹3.31B 40.02M USD | ₹552.66K 6.69K USD | ₹3.04 0.04 USD | ₹3.10 0.04 USD | ₹3.31B 40.02M USD | 1.87 | ₹1.64 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.94 0.11 USD |
-4.99
|
₹2.98B 36.04M USD | ₹13.85K 167.51 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹2.98B 36.04M USD | 7.09 | ₹1.26 0.02 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.65 0.03 USD |
+1.53
|
₹2.60B 31.42M USD | ₹107.98K 1.31K USD | ₹2.57 0.03 USD | ₹3.07 0.04 USD | ₹2.60B 31.42M USD | 0 | -₹106.67 -1.2 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
0
|
₹2.33B 28.22M USD | ₹121.84K 1.47K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
