Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (668)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (38)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (43)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (7)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (31)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,318.25 15.95 USD |
+0.35
|
₹17.85T 215.96B USD | ₹2.03M 24.54K USD | ₹1,314.05 15.9 USD | ₹1,327.70 16.06 USD | ₹17.85T 215.96B USD | 21.44 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹800.90 9.69 USD |
+0.61
|
₹12.32T 149.1B USD | ₹17.72K 214.35 USD | ₹800.90 9.69 USD | ₹800.90 9.69 USD | ₹12.32T 149.1B USD | 17.87 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,850.70 22.39 USD |
-1.4
|
₹11.55T 139.69B USD | ₹662.46K 8.01K USD | ₹1,846.85 22.34 USD | ₹1,896.00 22.94 USD | ₹11.55T 139.69B USD | 41.68 | ₹44.40 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,387.90 16.79 USD |
+1.01
|
₹9.93T 120.12B USD | ₹1.84M 22.25K USD | ₹1,378.05 16.67 USD | ₹1,404.55 16.99 USD | ₹9.93T 120.12B USD | 18.94 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,045.15 12.64 USD |
+1.01
|
₹9.65T 116.72B USD | ₹1.91M 23.13K USD | ₹1,038.75 12.57 USD | ₹1,055.45 12.77 USD | ₹9.65T 116.72B USD | 11.62 | ₹89.93 1.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹229.00 2.77 USD |
-0.11
|
₹4.42T 53.43B USD | ₹24.99K 302.28 USD | ₹229.00 2.77 USD | ₹229.00 2.77 USD | ₹4.42T 53.43B USD | 34.53 | ₹6.63 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,376.55 16.65 USD |
-0.55
|
₹4.28T 51.8B USD | ₹1.08M 13.09K USD | ₹1,372.45 16.6 USD | ₹1,399.90 16.94 USD | ₹4.28T 51.8B USD | 16.28 | ₹84.52 1.02 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,041.40 12.6 USD |
-1.42
|
₹4.22T 51B USD | ₹1.43M 17.35K USD | ₹1,038.65 12.57 USD | ₹1,067.90 12.92 USD | ₹4.22T 51B USD | 14.93 | ₹69.73 0.84 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,804.45 21.83 USD |
+0.46
|
₹4.16T 50.3B USD | ₹1.93K 23.36 USD | ₹1,804.45 21.83 USD | ₹1,804.45 21.83 USD | ₹4.16T 50.3B USD | 31.00 | ₹58.20 0.7 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹403.50 4.88 USD |
-1.33
|
₹4.01T 48.55B USD | ₹2.42K 29.24 USD | ₹403.50 4.88 USD | ₹403.50 4.88 USD | ₹4.01T 48.55B USD | 21.32 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹290.10 3.51 USD |
+0.02
|
₹3.63T 43.97B USD | ₹16.70K 202.02 USD | ₹290.10 3.51 USD | ₹290.10 3.51 USD | ₹3.63T 43.97B USD | 17.84 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹353.40 4.28 USD |
+0.36
|
₹3.43T 41.46B USD | ₹11.65K 140.97 USD | ₹353.40 4.28 USD | ₹353.40 4.28 USD | ₹3.43T 41.46B USD | 11.61 | ₹30.43 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹407.95 4.94 USD |
+0.28
|
₹2.98T 36.08B USD | ₹8.59K 103.86 USD | ₹407.95 4.94 USD | ₹407.95 4.94 USD | ₹2.98T 36.08B USD | 49.93 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹233.20 2.82 USD |
-2.85
|
₹2.93T 35.49B USD | ₹2.57M 31.12K USD | ₹232.20 2.81 USD | ₹240.95 2.92 USD | ₹2.93T 35.49B USD | 8.01 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹435.40 5.27 USD |
-1.44
|
₹2.68T 32.46B USD | ₹292.01K 3.53K USD | ₹432.05 5.23 USD | ₹442.65 5.36 USD | ₹2.68T 32.46B USD | 8.62 | ₹50.46 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹283.95 3.44 USD |
-2.36
|
₹2.64T 31.95B USD | ₹988.98K 11.96K USD | ₹283.10 3.43 USD | ₹291.70 3.53 USD | ₹2.64T 31.95B USD | 14.12 | ₹20.10 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,526.60 18.47 USD |
+0.08
|
₹2.51T 30.42B USD | ₹275.04K 3.33K USD | ₹1,520.25 18.39 USD | ₹1,550.40 18.76 USD | ₹2.51T 30.42B USD | 158.69 | ₹9.62 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.00 2.29 USD |
+0.16
|
₹2.36T 28.52B USD | ₹12.92K 156.31 USD | ₹189.00 2.29 USD | ₹189.00 2.29 USD | ₹2.36T 28.52B USD | 34.67 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹518.10 6.27 USD |
0
|
₹2.19T 26.48B USD | ₹2.69K 32.48 USD | ₹518.10 6.27 USD | ₹518.10 6.27 USD | ₹2.19T 26.48B USD | 18.54 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹143.75 1.74 USD |
-0.07
|
₹2.03T 24.56B USD | ₹9.33K 112.83 USD | ₹143.75 1.74 USD | ₹143.75 1.74 USD | ₹2.03T 24.56B USD | 4.70 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.45 2.13 USD |
+0.84
|
₹1.85T 22.4B USD | ₹12.33K 149.12 USD | ₹176.45 2.13 USD | ₹176.45 2.13 USD | ₹1.85T 22.4B USD | 14.03 | ₹12.57 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹507.50 6.14 USD |
+0.19
|
₹1.72T 20.77B USD | ₹87.11K 1.05K USD | ₹505.45 6.12 USD | ₹514.50 6.22 USD | ₹1.72T 20.77B USD | 54.04 | ₹9.39 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.07 0.17 USD |
0
|
₹1.52T 18.44B USD | ₹25.81M 312.23K USD | ₹13.99 0.17 USD | ₹14.46 0.17 USD | ₹1.52T 18.44B USD | 4.38 | ₹3.21 0.04 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹279.20 3.38 USD |
-0.23
|
₹1.44T 17.47B USD | ₹1.43M 17.25K USD | ₹278.00 3.36 USD | ₹283.15 3.43 USD | ₹1.44T 17.47B USD | 7.41 | ₹37.64 0.46 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹403.00 4.88 USD |
+0.15
|
₹1.40T 16.98B USD | ₹2.75K 33.28 USD | ₹403.00 4.88 USD | ₹403.00 4.88 USD | ₹1.40T 16.98B USD | 87.79 | ₹4.59 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.40 2.11 USD |
-0.23
|
₹1.33T 16.11B USD | ₹1.95K 23.54 USD | ₹174.40 2.11 USD | ₹174.40 2.11 USD | ₹1.33T 16.11B USD | 6.85 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹586.00 7.09 USD |
+0.1
|
₹1.27T 15.4B USD | ₹258.00 3.12 USD | ₹586.00 7.09 USD | ₹586.00 7.09 USD | ₹1.27T 15.4B USD | 66.28 | ₹8.84 0.11 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹389.05 4.71 USD |
-0.97
|
₹1.24T 15.04B USD | ₹327.47K 3.96K USD | ₹388.00 4.69 USD | ₹397.30 4.81 USD | ₹1.24T 15.04B USD | 32.85 | ₹11.84 0.14 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.80 1.3 USD |
-0.05
|
₹1.24T 14.99B USD | ₹5.08K 61.42 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.24T 14.99B USD | 6.95 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹91.75 1.11 USD |
-0.03
|
₹1.20T 14.51B USD | ₹33.12K 400.64 USD | ₹91.75 1.11 USD | ₹91.75 1.11 USD | ₹1.20T 14.51B USD | 17.11 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹128.35 1.55 USD |
-0.5
|
₹1.16T 14.09B USD | ₹5.40K 65.31 USD | ₹128.35 1.55 USD | ₹128.35 1.55 USD | ₹1.16T 14.09B USD | 5.90 | ₹21.72 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹172.75 2.09 USD |
0
|
₹1.14T 13.74B USD | ₹1.66K 20.1 USD | ₹172.75 2.09 USD | ₹172.75 2.09 USD | ₹1.14T 13.74B USD | 14.99 | ₹11.52 0.14 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹271.95 3.29 USD |
-0.53
|
₹1.06T 12.85B USD | ₹48.13K 582.32 USD | ₹271.95 3.29 USD | ₹271.95 3.29 USD | ₹1.06T 12.85B USD | 15.15 | ₹17.94 0.22 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.55 4.41 USD |
+0.29
|
₹959.94B 11.61B USD | ₹112.43K 1.36K USD | ₹360.05 4.36 USD | ₹368.00 4.45 USD | ₹959.94B 11.61B USD | 5.89 | ₹61.83 0.75 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹159.80 1.93 USD |
-0.56
|
₹938.64B 11.36B USD | ₹18.29K 221.3 USD | ₹159.80 1.93 USD | ₹159.80 1.93 USD | ₹938.64B 11.36B USD | 28.84 | ₹5.54 0.07 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.44 1.05 USD |
0
|
₹929.44B 11.24B USD | ₹6.96K 84.18 USD | ₹86.44 1.05 USD | ₹86.44 1.05 USD | ₹929.44B 11.24B USD | 10.00 | ₹8.64 0.1 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹301.75 3.65 USD |
-1.55
|
₹864.16B 10.45B USD | ₹7.73M 93.49K USD | ₹300.20 3.63 USD | ₹307.05 3.71 USD | ₹864.16B 10.45B USD | 437.31 | ₹0.69 0.008 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹324.75 3.93 USD |
-0.11
|
₹799.28B 9.67B USD | ₹65.99K 798.36 USD | ₹322.75 3.9 USD | ₹329.25 3.98 USD | ₹799.28B 9.67B USD | 19.69 | ₹16.49 0.2 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹719.35 8.7 USD |
<0.01
|
₹791.15B 9.57B USD | ₹114.10K 1.38K USD | ₹714.80 8.65 USD | ₹733.90 8.88 USD | ₹791.15B 9.57B USD | 120.49 | ₹5.97 0.07 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹78.70 0.95 USD |
-0.81
|
₹790.54B 9.56B USD | ₹11.39K 137.74 USD | ₹78.70 0.95 USD | ₹78.70 0.95 USD | ₹790.54B 9.56B USD | 28.41 | ₹2.77 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.10 0.69 USD |
0
|
₹784.72B 9.49B USD | ₹5.49M 66.42K USD | ₹56.88 0.69 USD | ₹58.45 0.71 USD | ₹784.72B 9.49B USD | 24.71 | ₹2.31 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.86 0.3 USD |
0
|
₹780.27B 9.44B USD | ₹7.14M 86.44K USD | ₹24.76 0.3 USD | ₹25.14 0.3 USD | ₹780.27B 9.44B USD | 22.19 | ₹1.12 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.08 1.03 USD |
+0.27
|
₹748.01B 9.05B USD | ₹11.38K 137.73 USD | ₹85.08 1.03 USD | ₹85.08 1.03 USD | ₹748.01B 9.05B USD | 10.04 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.60 2.06 USD |
-0.2
|
₹704.67B 8.53B USD | ₹6.95K 84.12 USD | ₹170.60 2.06 USD | ₹170.60 2.06 USD | ₹704.67B 8.53B USD | 27.56 | ₹6.19 0.07 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.22 0.96 USD |
+0.03
|
₹682.46B 8.26B USD | ₹1.05M 12.72K USD | ₹79.10 0.96 USD | ₹80.28 0.97 USD | ₹682.46B 8.26B USD | 42.13 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.23 1.07 USD |
-0.56
|
₹678.63B 8.21B USD | ₹19.32K 233.73 USD | ₹88.23 1.07 USD | ₹88.23 1.07 USD | ₹678.63B 8.21B USD | 9.67 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.70 1.75 USD |
+0.42
|
₹658.77B 7.97B USD | ₹101.59K 1.23K USD | ₹144.25 1.75 USD | ₹146.05 1.77 USD | ₹658.77B 7.97B USD | 6.08 | ₹23.77 0.29 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹332.20 4.02 USD |
-4.6
|
₹610.13B 7.38B USD | ₹978.25K 11.84K USD | ₹331.40 4.01 USD | ₹341.95 4.14 USD | ₹610.13B 7.38B USD | 9.93 | ₹33.45 0.4 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹240.70 2.91 USD |
+0.31
|
₹501.86B 6.07B USD | ₹743.48K 8.99K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹501.86B 6.07B USD | 57.44 | ₹4.19 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹491.35 5.94 USD |
-1.87
|
₹475.15B 5.75B USD | ₹257.55K 3.12K USD | ₹489.10 5.92 USD | ₹500.20 6.05 USD | ₹475.15B 5.75B USD | 51.83 | ₹9.48 0.11 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.25 2.52 USD |
+0.17
|
₹416.90B 5.04B USD | ₹196.39K 2.38K USD | ₹207.20 2.51 USD | ₹214.60 2.6 USD | ₹416.90B 5.04B USD | 10.32 | ₹20.16 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹377.60 4.57 USD |
+0.29
|
₹389.96B 4.72B USD | ₹284.10K 3.44K USD | ₹374.90 4.54 USD | ₹381.10 4.61 USD | ₹389.96B 4.72B USD | 28.91 | ₹13.06 0.16 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹678.00 8.2 USD |
+2.25
|
₹342.08B 4.14B USD | ₹579.53K 7.01K USD | ₹652.85 7.9 USD | ₹685.50 8.29 USD | ₹342.08B 4.14B USD | 45.04 | ₹15.05 0.18 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.15 0.33 USD |
+0.18
|
₹340.45B 4.12B USD | ₹218.51K 2.64K USD | ₹27.01 0.33 USD | ₹27.34 0.33 USD | ₹340.45B 4.12B USD | 12.28 | ₹2.21 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹213.85 2.59 USD |
-0.69
|
₹327.23B 3.96B USD | ₹18.67K 225.89 USD | ₹213.85 2.59 USD | ₹213.85 2.59 USD | ₹327.23B 3.96B USD | 594.02 | ₹0.36 0.004 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹201.80 2.44 USD |
-4.77
|
₹325.12B 3.93B USD | ₹1.64M 19.88K USD | ₹197.55 2.39 USD | ₹213.20 2.58 USD | ₹325.12B 3.93B USD | 26.58 | ₹7.59 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹335.15 4.05 USD |
-1.73
|
₹306.11B 3.7B USD | ₹283.67K 3.43K USD | ₹334.50 4.05 USD | ₹342.90 4.15 USD | ₹306.11B 3.7B USD | 34.02 | ₹9.85 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹184.50 2.23 USD |
-2.17
|
₹304.06B 3.68B USD | ₹364.91K 4.41K USD | ₹183.10 2.22 USD | ₹193.35 2.34 USD | ₹304.06B 3.68B USD | 21.55 | ₹8.56 0.1 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹612.75 7.41 USD |
+4.99
|
₹299.12B 3.62B USD | ₹24.59K 297.5 USD | ₹601.05 7.27 USD | ₹612.75 7.41 USD | ₹299.12B 3.62B USD | 528.23 | ₹1.16 0.01 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.27 0.39 USD |
+0.28
|
₹292.09B 3.53B USD | ₹3.70K 44.8 USD | ₹32.27 0.39 USD | ₹32.27 0.39 USD | ₹292.09B 3.53B USD | 6.45 | ₹5.00 0.06 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹107.15 1.3 USD |
+0.09
|
₹289.31B 3.5B USD | ₹2.35K 28.41 USD | ₹107.15 1.3 USD | ₹107.15 1.3 USD | ₹289.31B 3.5B USD | 40.13 | ₹2.67 0.03 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹154.10 1.86 USD |
-1.34
|
₹270.08B 3.27B USD | ₹189.84K 2.3K USD | ₹153.05 1.85 USD | ₹157.30 1.9 USD | ₹270.08B 3.27B USD | 12.39 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.21 0.26 USD |
-0.52
|
₹256.17B 3.1B USD | ₹778.54K 9.42K USD | ₹21.10 0.26 USD | ₹21.45 0.26 USD | ₹256.17B 3.1B USD | 30.30 | ₹0.70 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹184.00 2.23 USD |
+0.77
|
₹247.42B 2.99B USD | ₹37.75K 456.76 USD | ₹184.00 2.23 USD | ₹184.00 2.23 USD | ₹247.42B 2.99B USD | 232.91 | ₹0.79 0.009 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹77.00 0.93 USD |
-0.04
|
₹207.46B 2.51B USD | ₹29.63K 358.45 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹207.46B 2.51B USD | 51.67 | ₹1.49 0.02 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.10 3.13 USD |
+0.47
|
₹165.09B 2B USD | ₹79.50K 961.84 USD | ₹253.00 3.06 USD | ₹262.00 3.17 USD | ₹165.09B 2B USD | 14.68 | ₹17.64 0.21 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹208.65 2.52 USD |
-2.59
|
₹161.91B 1.96B USD | ₹29.15K 352.65 USD | ₹207.00 2.5 USD | ₹219.85 2.66 USD | ₹161.91B 1.96B USD | 0 | -₹4.52 -0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.65 1.08 USD |
+0.21
|
₹154.94B 1.87B USD | ₹2.98K 36.08 USD | ₹89.65 1.08 USD | ₹89.65 1.08 USD | ₹154.94B 1.87B USD | 33.83 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹312.25 3.78 USD |
+0.11
|
₹145.45B 1.76B USD | ₹2.48K 30.05 USD | ₹312.25 3.78 USD | ₹312.25 3.78 USD | ₹145.45B 1.76B USD | 10.75 | ₹29.04 0.35 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹385.85 4.67 USD |
+0.34
|
₹143.38B 1.73B USD | ₹5.24K 63.42 USD | ₹385.85 4.67 USD | ₹385.85 4.67 USD | ₹143.38B 1.73B USD | 122.49 | ₹3.15 0.04 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹112.90 1.37 USD |
-2.25
|
₹139.20B 1.68B USD | ₹108.82K 1.32K USD | ₹112.50 1.36 USD | ₹116.80 1.41 USD | ₹139.20B 1.68B USD | 0 | -₹0.30 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.41 0.32 USD |
-0.26
|
₹134.57B 1.63B USD | ₹41.59K 503.22 USD | ₹26.41 0.32 USD | ₹26.41 0.32 USD | ₹134.57B 1.63B USD | 35.68 | ₹0.74 0.008 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.94 0.22 USD |
0
|
₹122.95B 1.49B USD | ₹3.96M 47.88K USD | ₹17.83 0.22 USD | ₹18.12 0.22 USD | ₹122.95B 1.49B USD | 36.61 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.32 0.55 USD |
-0.2
|
₹118.65B 1.44B USD | ₹10.21K 123.5 USD | ₹45.32 0.55 USD | ₹45.32 0.55 USD | ₹118.65B 1.44B USD | 8.16 | ₹5.55 0.07 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹300.10 3.63 USD |
+2.69
|
₹111.18B 1.35B USD | ₹79.08K 956.76 USD | ₹289.30 3.5 USD | ₹305.70 3.7 USD | ₹111.18B 1.35B USD | 11.03 | ₹27.20 0.33 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.35 1.5 USD |
-0.52
|
₹110.58B 1.34B USD | ₹1.25K 15.09 USD | ₹124.35 1.5 USD | ₹124.35 1.5 USD | ₹110.58B 1.34B USD | 22.98 | ₹5.41 0.07 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹620.40 7.51 USD |
-0.53
|
₹110.12B 1.33B USD | ₹219.12K 2.65K USD | ₹619.05 7.49 USD | ₹636.55 7.7 USD | ₹110.12B 1.33B USD | 0 | -₹51.35 -0.6 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.11 0.68 USD |
-0.07
|
₹109.15B 1.32B USD | ₹7.50K 90.7 USD | ₹56.11 0.68 USD | ₹56.11 0.68 USD | ₹109.15B 1.32B USD | 15.98 | ₹3.51 0.04 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹111.85 1.35 USD |
+0.43
|
₹107.45B 1.3B USD | ₹7.35K 88.86 USD | ₹111.85 1.35 USD | ₹111.85 1.35 USD | ₹107.45B 1.3B USD | 39.66 | ₹2.82 0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹24.89 0.3 USD |
0
|
₹102.94B 1.25B USD | ₹2.97M 35.9K USD | ₹24.84 0.3 USD | ₹25.58 0.31 USD | ₹102.94B 1.25B USD | 0 | -₹0.82 -0.009 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹68.36 0.83 USD |
-5.13
|
₹102.54B 1.24B USD | ₹433.69K 5.25K USD | ₹67.89 0.82 USD | ₹72.88 0.88 USD | ₹102.54B 1.24B USD | 26.49 | ₹2.58 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.07 0.91 USD |
-2.66
|
₹85.86B 1.04B USD | ₹183.14K 2.22K USD | ₹74.40 0.9 USD | ₹77.80 0.94 USD | ₹85.86B 1.04B USD | 83.41 | ₹0.90 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.71 0.52 USD |
-0.65
|
₹83.49B 1.01B USD | ₹293.64K 3.55K USD | ₹42.60 0.52 USD | ₹43.53 0.53 USD | ₹83.49B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.53 0.1 USD |
-0.58
|
₹82.83B 1B USD | ₹71.38K 863.55 USD | ₹8.53 0.1 USD | ₹8.53 0.1 USD | ₹82.83B 1B USD | 10.27 | ₹0.83 0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹26.83 0.32 USD |
+0.3
|
₹70.28B 850.27M USD | ₹8.53K 103.14 USD | ₹26.83 0.32 USD | ₹26.83 0.32 USD | ₹70.28B 850.27M USD | 38.32 | ₹0.70 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.41 0.72 USD |
+0.47
|
₹54.03B 653.73M USD | ₹213.64K 2.58K USD | ₹58.95 0.71 USD | ₹59.90 0.72 USD | ₹54.03B 653.73M USD | 22.67 | ₹2.62 0.03 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.10 0.11 USD |
-0.33
|
₹48.87B 591.22M USD | ₹53.03K 641.62 USD | ₹9.10 0.11 USD | ₹9.10 0.11 USD | ₹48.87B 591.22M USD | 91.00 | ₹0.10 0.001 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹40.60 0.49 USD |
-0.8
|
₹47.28B 571.99M USD | ₹7.54K 91.22 USD | ₹40.60 0.49 USD | ₹40.60 0.49 USD | ₹47.28B 571.99M USD | 37.24 | ₹1.09 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹312.25 3.78 USD |
+0.02
|
₹44.36B 536.63M USD | ₹530.00 6.41 USD | ₹312.25 3.78 USD | ₹312.25 3.78 USD | ₹44.36B 536.63M USD | 0 | -₹13.78 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹101.55 1.23 USD |
-0.49
|
₹44.09B 533.41M USD | ₹178.30K 2.16K USD | ₹100.40 1.21 USD | ₹103.90 1.26 USD | ₹44.09B 533.41M USD | 14.54 | ₹6.98 0.08 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹194.40 2.35 USD |
-8.3
|
₹38.63B 467.33M USD | ₹811.93K 9.82K USD | ₹193.25 2.34 USD | ₹220.90 2.67 USD | ₹38.63B 467.33M USD | 0 | -₹2.92 -0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.89 0.41 USD |
-2.31
|
₹32.37B 391.58M USD | ₹1.15M 13.94K USD | ₹33.40 0.4 USD | ₹35.10 0.42 USD | ₹32.37B 391.58M USD | 11.93 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.22 0.09 USD |
-4.24
|
₹26.26B 317.68M USD | ₹1.99M 24.08K USD | ₹7.13 0.09 USD | ₹7.90 0.1 USD | ₹26.26B 317.68M USD | 0 | -₹0.11 -0.001 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.78 0.51 USD |
+0.51
|
₹19.90B 240.7M USD | ₹11.86K 143.43 USD | ₹41.78 0.51 USD | ₹41.78 0.51 USD | ₹19.90B 240.7M USD | 78.83 | ₹0.53 0.006 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.84 0.12 USD |
+0.41
|
₹19.86B 240.3M USD | ₹2.63K 31.87 USD | ₹9.84 0.12 USD | ₹9.84 0.12 USD | ₹19.86B 240.3M USD | 2.06 | ₹4.77 0.06 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.60 0.15 USD |
0
|
₹19.23B 232.64M USD | ₹10.83M 131.01K USD | ₹12.39 0.15 USD | ₹12.95 0.16 USD | ₹19.23B 232.64M USD | 0 | -₹4.34 -0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹134.90 1.63 USD |
+0.22
|
₹18.25B 220.79M USD | ₹506.00 6.12 USD | ₹134.90 1.63 USD | ₹134.90 1.63 USD | ₹18.25B 220.79M USD | 41.63 | ₹3.24 0.04 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.41 0.02 USD |
0
|
₹18.06B 218.51M USD | ₹6.90M 83.42K USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹18.06B 218.51M USD | 2.35 | ₹0.60 0.007 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.40 0.15 USD |
-1.74
|
₹15.82B 191.35M USD | ₹423.46K 5.12K USD | ₹12.32 0.15 USD | ₹12.92 0.16 USD | ₹15.82B 191.35M USD | 56.36 | ₹0.22 0.002 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.10 0.24 USD |
-4.23
|
₹15.14B 183.13M USD | ₹128.86K 1.56K USD | ₹20.10 0.24 USD | ₹20.10 0.24 USD | ₹15.14B 183.13M USD | 17.78 | ₹1.13 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||