Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,208.00 14.61 USD |
-1.25
|
₹16.36T 197.9B USD | ₹544.10K 6.58K USD | ₹1,192.75 14.43 USD | ₹1,215.00 14.7 USD | ₹16.36T 197.9B USD | 19.65 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,896.00 22.94 USD |
+2.38
|
₹11.83T 143.11B USD | ₹1.03M 12.46K USD | ₹1,859.25 22.49 USD | ₹1,909.20 23.1 USD | ₹11.83T 143.11B USD | 39.00 | ₹48.61 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹731.00 8.84 USD |
+0.34
|
₹11.25T 136.09B USD | ₹834.14K 10.09K USD | ₹726.05 8.78 USD | ₹734.85 8.89 USD | ₹11.25T 136.09B USD | 16.31 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,384.75 16.75 USD |
-0.73
|
₹9.91T 119.85B USD | ₹357.43K 4.32K USD | ₹1,380.50 16.7 USD | ₹1,398.30 16.92 USD | ₹9.91T 119.85B USD | 18.90 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹958.00 11.59 USD |
-0.36
|
₹8.84T 106.98B USD | ₹158.19K 1.91K USD | ₹951.50 11.51 USD | ₹965.80 11.68 USD | ₹8.84T 106.98B USD | 10.65 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,151.35 13.93 USD |
+3.63
|
₹4.66T 56.38B USD | ₹1.11M 13.39K USD | ₹1,124.70 13.61 USD | ₹1,161.45 14.05 USD | ₹4.66T 56.38B USD | 16.51 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹447.90 5.42 USD |
-0.21
|
₹4.45T 53.89B USD | ₹1.83M 22.1K USD | ₹443.95 5.37 USD | ₹453.00 5.48 USD | ₹4.45T 53.89B USD | 23.67 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹196.80 2.38 USD |
+0.25
|
₹3.80T 45.92B USD | ₹300.70K 3.64K USD | ₹193.55 2.34 USD | ₹198.25 2.4 USD | ₹3.80T 45.92B USD | 26.73 | ₹7.36 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹262.00 3.17 USD |
-1.04
|
₹3.28T 39.71B USD | ₹374.08K 4.53K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.28T 39.71B USD | 16.11 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹315.25 3.81 USD |
+0.37
|
₹3.06T 36.98B USD | ₹66.73K 807.32 USD | ₹311.70 3.77 USD | ₹316.25 3.83 USD | ₹3.06T 36.98B USD | 11.01 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹223.45 2.7 USD |
-0.64
|
₹2.81T 34.01B USD | ₹101.63K 1.23K USD | ₹222.30 2.69 USD | ₹225.00 2.72 USD | ₹2.81T 34.01B USD | 7.67 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹379.75 4.59 USD |
-0.01
|
₹2.78T 33.58B USD | ₹166.75K 2.02K USD | ₹376.80 4.56 USD | ₹382.50 4.63 USD | ₹2.78T 33.58B USD | 46.48 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹417.05 5.05 USD |
-0.47
|
₹2.57T 31.09B USD | ₹112.83K 1.37K USD | ₹413.05 5 USD | ₹418.00 5.06 USD | ₹2.57T 31.09B USD | 8.23 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.55 3.03 USD |
+0.22
|
₹2.33T 28.19B USD | ₹128.45K 1.55K USD | ₹247.10 2.99 USD | ₹251.00 3.04 USD | ₹2.33T 28.19B USD | 14.66 | ₹17.08 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.55 6.54 USD |
+1.97
|
₹2.28T 27.63B USD | ₹36.83K 445.58 USD | ₹533.55 6.46 USD | ₹542.05 6.56 USD | ₹2.28T 27.63B USD | 19.35 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹176.85 2.14 USD |
+0.23
|
₹2.21T 26.69B USD | ₹415.67K 5.03K USD | ₹175.10 2.12 USD | ₹178.15 2.16 USD | ₹2.21T 26.69B USD | 32.44 | ₹5.45 0.07 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹185.10 2.24 USD |
+6.56
|
₹1.83T 22.16B USD | ₹1.88M 22.69K USD | ₹170.00 2.06 USD | ₹185.30 2.24 USD | ₹1.83T 22.16B USD | 14.77 | ₹12.53 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹128.60 1.56 USD |
+0.04
|
₹1.82T 21.97B USD | ₹117.62K 1.42K USD | ₹126.75 1.53 USD | ₹129.05 1.56 USD | ₹1.82T 21.97B USD | 5.26 | ₹24.44 0.3 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹433.30 5.24 USD |
-0.32
|
₹1.51T 18.25B USD | ₹384.90K 4.66K USD | ₹431.50 5.22 USD | ₹439.00 5.31 USD | ₹1.51T 18.25B USD | 61.98 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.58 0.15 USD |
+0.08
|
₹1.36T 16.49B USD | ₹7.32M 88.54K USD | ₹12.43 0.15 USD | ₹12.68 0.15 USD | ₹1.36T 16.49B USD | 3.61 | ₹3.48 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹114.90 1.39 USD |
-0.26
|
₹1.32T 15.98B USD | ₹409.50K 4.95K USD | ₹114.10 1.38 USD | ₹115.90 1.4 USD | ₹1.32T 15.98B USD | 7.41 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹171.10 2.07 USD |
-0.93
|
₹1.31T 15.8B USD | ₹355.01K 4.29K USD | ₹171.10 2.07 USD | ₹174.25 2.11 USD | ₹1.31T 15.8B USD | 6.32 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹228.90 2.77 USD |
+0.35
|
₹1.18T 14.32B USD | ₹103.72K 1.25K USD | ₹227.60 2.75 USD | ₹229.85 2.78 USD | ₹1.18T 14.32B USD | 6.08 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹351.40 4.25 USD |
+0.6
|
₹1.12T 13.58B USD | ₹45.90K 555.29 USD | ₹347.60 4.21 USD | ₹352.75 4.27 USD | ₹1.12T 13.58B USD | 29.67 | ₹11.84 0.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹339.30 4.1 USD |
-0.86
|
₹1.12T 13.55B USD | ₹98.04K 1.19K USD | ₹338.55 4.1 USD | ₹345.65 4.18 USD | ₹1.12T 13.55B USD | 4.26 | ₹79.56 0.96 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.20 2.02 USD |
-0.89
|
₹1.10T 13.3B USD | ₹64.57K 781.24 USD | ₹166.70 2.02 USD | ₹169.90 2.06 USD | ₹1.10T 13.3B USD | 11.22 | ₹14.89 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.00 1.44 USD |
+1.49
|
₹1.08T 13.06B USD | ₹1.00M 12.13K USD | ₹117.20 1.42 USD | ₹119.50 1.45 USD | ₹1.08T 13.06B USD | 4.97 | ₹23.93 0.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.05 0.97 USD |
+1.33
|
₹1.05T 12.66B USD | ₹854.80K 10.34K USD | ₹77.32 0.94 USD | ₹80.30 0.97 USD | ₹1.05T 12.66B USD | 14.93 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹248.40 3.01 USD |
+0.93
|
₹969.95B 11.73B USD | ₹366.70K 4.44K USD | ₹245.30 2.97 USD | ₹248.85 3.01 USD | ₹969.95B 11.73B USD | 10.25 | ₹24.22 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.81 1 USD |
-0.79
|
₹890.41B 10.77B USD | ₹904.95K 10.95K USD | ₹81.40 0.98 USD | ₹84.00 1.02 USD | ₹890.41B 10.77B USD | 9.58 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹485.00 5.87 USD |
+1.04
|
₹888.70B 10.75B USD | ₹33.90K 410.13 USD | ₹475.30 5.75 USD | ₹487.05 5.89 USD | ₹888.70B 10.75B USD | 44.21 | ₹10.97 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹149.15 1.8 USD |
+0.78
|
₹876.09B 10.6B USD | ₹122.36K 1.48K USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹876.09B 10.6B USD | 26.92 | ₹5.54 0.07 USD | ||
REC Limited
RECLTD.BO
IN
|
₹308.15 3.73 USD |
-0.39
|
₹811.43B 9.82B USD | ₹54.80K 663.01 USD | ₹307.70 3.72 USD | ₹311.80 3.77 USD | ₹811.43B 9.82B USD | 5.02 | ₹61.31 0.74 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹329.25 3.98 USD |
-1.72
|
₹810.35B 9.8B USD | ₹161.18K 1.95K USD | ₹328.25 3.97 USD | ₹339.00 4.1 USD | ₹810.35B 9.8B USD | 19.96 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.50 0.88 USD |
-0.11
|
₹728.26B 8.81B USD | ₹118.24K 1.43K USD | ₹71.93 0.87 USD | ₹72.62 0.88 USD | ₹728.26B 8.81B USD | 18.92 | ₹3.83 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.15 2.06 USD |
+0.32
|
₹702.81B 8.5B USD | ₹117.85K 1.43K USD | ₹168.50 2.04 USD | ₹170.95 2.07 USD | ₹702.81B 8.5B USD | 27.48 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.01 0.94 USD |
-1.17
|
₹672.71B 8.14B USD | ₹241.28K 2.92K USD | ₹77.95 0.94 USD | ₹79.45 0.96 USD | ₹672.71B 8.14B USD | 30.11 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.72 0.87 USD |
+1.13
|
₹630.55B 7.63B USD | ₹1.34M 16.24K USD | ₹70.90 0.86 USD | ₹71.88 0.87 USD | ₹630.55B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.85 0.97 USD |
-0.67
|
₹614.17B 7.43B USD | ₹354.16K 4.28K USD | ₹79.64 0.96 USD | ₹81.03 0.98 USD | ₹614.17B 7.43B USD | 7.91 | ₹10.09 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹559.00 6.76 USD |
+0.34
|
₹577.31B 6.98B USD | ₹63.25K 765.16 USD | ₹555.95 6.73 USD | ₹561.00 6.79 USD | ₹577.31B 6.98B USD | 39.84 | ₹14.03 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹350.50 4.24 USD |
-0.28
|
₹574.03B 6.94B USD | ₹18.99K 229.76 USD | ₹348.25 4.21 USD | ₹352.95 4.27 USD | ₹574.03B 6.94B USD | 103.69 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.93 0.5 USD |
-0.66
|
₹562.64B 6.81B USD | ₹1.90M 22.97K USD | ₹40.60 0.49 USD | ₹41.15 0.5 USD | ₹562.64B 6.81B USD | 17.95 | ₹2.28 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.74 0.21 USD |
-2.26
|
₹556.85B 6.74B USD | ₹21.16M 255.98K USD | ₹17.45 0.21 USD | ₹18.00 0.22 USD | ₹556.85B 6.74B USD | 12.76 | ₹1.39 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹351.25 4.25 USD |
-0.35
|
₹472.31B 5.71B USD | ₹998.45K 12.08K USD | ₹347.80 4.21 USD | ₹357.80 4.33 USD | ₹472.31B 5.71B USD | 351.25 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹457.95 5.54 USD |
+1.06
|
₹442.85B 5.36B USD | ₹225.85K 2.73K USD | ₹451.80 5.47 USD | ₹459.45 5.56 USD | ₹442.85B 5.36B USD | 37.78 | ₹12.12 0.15 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹199.40 2.41 USD |
+1.48
|
₹415.75B 5.03B USD | ₹108.96K 1.32K USD | ₹194.75 2.36 USD | ₹201.05 2.43 USD | ₹415.75B 5.03B USD | 46.26 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹253.00 3.06 USD |
+3.77
|
₹387.14B 4.68B USD | ₹305.18K 3.69K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹387.14B 4.68B USD | 702.77 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹390.00 4.72 USD |
-0.54
|
₹304.89B 3.69B USD | ₹53.26K 644.31 USD | ₹384.20 4.65 USD | ₹393.45 4.76 USD | ₹304.89B 3.69B USD | 17.92 | ₹21.76 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.00 2.08 USD |
-1.63
|
₹301.45B 3.65B USD | ₹477.77K 5.78K USD | ₹169.60 2.05 USD | ₹176.00 2.13 USD | ₹301.45B 3.65B USD | 13.83 | ₹12.43 0.15 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹180.45 2.18 USD |
-1.5
|
₹297.38B 3.6B USD | ₹49.85K 603.13 USD | ₹180.45 2.18 USD | ₹184.25 2.23 USD | ₹297.38B 3.6B USD | 38.55 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.64 0.37 USD |
-0.45
|
₹277.33B 3.36B USD | ₹145.42K 1.76K USD | ₹30.30 0.37 USD | ₹31.00 0.38 USD | ₹277.33B 3.36B USD | 6.07 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹169.15 2.05 USD |
-0.5
|
₹272.53B 3.3B USD | ₹137.53K 1.66K USD | ₹167.95 2.03 USD | ₹171.35 2.07 USD | ₹272.53B 3.3B USD | 20.16 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹285.20 3.45 USD |
+2.74
|
₹221.31B 2.68B USD | ₹65.38K 790.99 USD | ₹279.55 3.38 USD | ₹291.45 3.53 USD | ₹221.31B 2.68B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.52 0.21 USD |
-0.4
|
₹211.61B 2.56B USD | ₹255.31K 3.09K USD | ₹17.41 0.21 USD | ₹17.70 0.21 USD | ₹211.61B 2.56B USD | 21.89 | ₹0.80 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.55 0.91 USD |
+0.07
|
₹203.99B 2.47B USD | ₹146.48K 1.77K USD | ₹75.02 0.91 USD | ₹75.82 0.92 USD | ₹203.99B 2.47B USD | 27.57 | ₹2.74 0.03 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹294.50 3.56 USD |
-1.54
|
₹187.65B 2.27B USD | ₹13.82K 167.14 USD | ₹294.50 3.56 USD | ₹302.05 3.65 USD | ₹187.65B 2.27B USD | 16.69 | ₹17.64 0.21 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹67.52 0.82 USD |
-1.14
|
₹181.92B 2.2B USD | ₹732.84K 8.87K USD | ₹67.12 0.81 USD | ₹68.25 0.83 USD | ₹181.92B 2.2B USD | 45.31 | ₹1.49 0.02 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹437.45 5.29 USD |
+4.69
|
₹162.56B 1.97B USD | ₹572.25K 6.92K USD | ₹416.50 5.04 USD | ₹437.95 5.3 USD | ₹162.56B 1.97B USD | 129.04 | ₹3.39 0.04 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.40 2.05 USD |
+0.06
|
₹161.36B 1.95B USD | ₹11.45K 138.47 USD | ₹169.00 2.04 USD | ₹170.00 2.06 USD | ₹161.36B 1.95B USD | 27.58 | ₹6.14 0.07 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.25 0.2 USD |
+12.38
|
₹159.38B 1.93B USD | ₹34.11M 412.69K USD | ₹15.00 0.18 USD | ₹16.25 0.2 USD | ₹159.38B 1.93B USD | 21.95 | ₹0.74 0.008 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹547.15 6.62 USD |
+3.8
|
₹148.95B 1.8B USD | ₹321.71K 3.89K USD | ₹525.05 6.35 USD | ₹554.50 6.71 USD | ₹148.95B 1.8B USD | 25.80 | ₹21.20 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.26 0.62 USD |
-0.35
|
₹134.28B 1.62B USD | ₹1.08M 13.1K USD | ₹51.08 0.62 USD | ₹52.49 0.64 USD | ₹134.28B 1.62B USD | 8.79 | ₹5.83 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.66 0.78 USD |
-0.35
|
₹126.28B 1.53B USD | ₹608.64K 7.36K USD | ₹64.16 0.78 USD | ₹66.26 0.8 USD | ₹126.28B 1.53B USD | 13.96 | ₹4.63 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.51 0.83 USD |
-0.04
|
₹118.40B 1.43B USD | ₹116.61K 1.41K USD | ₹68.15 0.82 USD | ₹68.98 0.83 USD | ₹118.40B 1.43B USD | 27.96 | ₹2.45 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.14 0.27 USD |
+0.05
|
₹112.82B 1.36B USD | ₹187.39K 2.27K USD | ₹21.95 0.27 USD | ₹22.29 0.27 USD | ₹112.82B 1.36B USD | 28.02 | ₹0.79 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.03 0.18 USD |
+0.67
|
₹103.01B 1.25B USD | ₹2.72M 32.95K USD | ₹14.75 0.18 USD | ₹15.23 0.18 USD | ₹103.01B 1.25B USD | 21.16 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹107.80 1.3 USD |
+0.28
|
₹95.87B 1.16B USD | ₹33.94K 410.62 USD | ₹106.75 1.29 USD | ₹108.00 1.31 USD | ₹95.87B 1.16B USD | 19.92 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.76 0.23 USD |
+0.21
|
₹77.59B 938.67M USD | ₹1.76M 21.33K USD | ₹18.34 0.22 USD | ₹18.97 0.23 USD | ₹77.59B 938.67M USD | 0 | -₹0.82 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.10 0.97 USD |
-1.2
|
₹75.30B 910.99M USD | ₹69.45K 840.22 USD | ₹79.81 0.97 USD | ₹82.00 0.99 USD | ₹75.30B 910.99M USD | 28.60 | ₹2.80 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹156.70 1.9 USD |
-0.67
|
₹72.55B 877.72M USD | ₹159.00K 1.92K USD | ₹155.95 1.89 USD | ₹159.75 1.93 USD | ₹72.55B 877.72M USD | 46.08 | ₹3.40 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹71.95 0.87 USD |
-1.1
|
₹69.12B 836.2M USD | ₹255.49K 3.09K USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹69.12B 836.2M USD | 33.93 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.71 0.7 USD |
-0.36
|
₹67.20B 813.05M USD | ₹524.06K 6.34K USD | ₹57.50 0.7 USD | ₹59.40 0.72 USD | ₹67.20B 813.05M USD | 45.08 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.68 0.24 USD |
+0.1
|
₹51.55B 623.68M USD | ₹371.23K 4.49K USD | ₹19.37 0.23 USD | ₹19.78 0.24 USD | ₹51.55B 623.68M USD | 28.11 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.73 0.5 USD |
+2.68
|
₹41.84B 506.18M USD | ₹27.55K 333.26 USD | ₹40.13 0.49 USD | ₹41.74 0.5 USD | ₹41.84B 506.18M USD | 47.96 | ₹0.87 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹269.80 3.26 USD |
-0.3
|
₹38.33B 463.67M USD | ₹1.05K 12.74 USD | ₹268.50 3.25 USD | ₹270.95 3.28 USD | ₹38.33B 463.67M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.49 0.08 USD |
-0.31
|
₹34.85B 421.65M USD | ₹275.28K 3.33K USD | ₹6.43 0.08 USD | ₹6.54 0.08 USD | ₹34.85B 421.65M USD | 30.90 | ₹0.21 0.002 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹69.64 0.84 USD |
+4.31
|
₹30.82B 372.84M USD | ₹112.19K 1.36K USD | ₹66.85 0.81 USD | ₹69.70 0.84 USD | ₹30.82B 372.84M USD | 89.28 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.38 0.77 USD |
-1.46
|
₹30.18B 365.14M USD | ₹513.66K 6.21K USD | ₹63.35 0.77 USD | ₹64.83 0.78 USD | ₹30.18B 365.14M USD | 74.56 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.67 0.07 USD |
-1.57
|
₹22.59B 273.34M USD | ₹193.10K 2.34K USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹22.59B 273.34M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹80.95 0.98 USD |
+1.63
|
₹21.68B 262.24M USD | ₹38.91K 470.69 USD | ₹79.40 0.96 USD | ₹80.99 0.98 USD | ₹21.68B 262.24M USD | 0 | -₹5.97 -0.07 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.16 0.27 USD |
+2.88
|
₹20.83B 252.01M USD | ₹211.11K 2.55K USD | ₹21.50 0.26 USD | ₹22.36 0.27 USD | ₹20.83B 252.01M USD | 22.61 | ₹0.98 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.01 0.11 USD |
-0.11
|
₹18.19B 220.03M USD | ₹83.05K 1K USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹18.19B 220.03M USD | 1.79 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.62 0.24 USD |
-1.36
|
₹18.11B 219.11M USD | ₹189.46K 2.29K USD | ₹19.57 0.24 USD | ₹19.95 0.24 USD | ₹18.11B 219.11M USD | 17.51 | ₹1.12 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.50 1.41 USD |
+2.24
|
₹15.76B 190.68M USD | ₹16.89K 204.28 USD | ₹113.00 1.37 USD | ₹116.80 1.41 USD | ₹15.76B 190.68M USD | 35.95 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.46 0.13 USD |
-1.04
|
₹15.67B 189.54M USD | ₹35.27K 426.7 USD | ₹10.37 0.13 USD | ₹10.55 0.13 USD | ₹15.67B 189.54M USD | 58.11 | ₹0.18 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
0
|
₹13.32B 161.17M USD | ₹1.59M 19.27K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹13.32B 161.17M USD | 1.23 | ₹0.84 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.57 0.1 USD |
-0.46
|
₹13.08B 158.23M USD | ₹843.50K 10.2K USD | ₹8.52 0.1 USD | ₹8.67 0.1 USD | ₹13.08B 158.23M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.87 0.11 USD |
-0.34
|
₹10.59B 128.09M USD | ₹57.02K 689.79 USD | ₹8.75 0.11 USD | ₹9.01 0.11 USD | ₹10.59B 128.09M USD | 19.71 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.94 0.05 USD |
-0.76
|
₹10.31B 124.71M USD | ₹199.47K 2.41K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.31B 124.71M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.20 0.05 USD |
-2.1
|
₹7.34B 88.82M USD | ₹100.56K 1.22K USD | ₹4.20 0.05 USD | ₹4.40 0.05 USD | ₹7.34B 88.82M USD | 52.50 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.25 0.03 USD |
-0.44
|
₹6.82B 82.54M USD | ₹27.03K 327.04 USD | ₹2.20 0.03 USD | ₹2.28 0.03 USD | ₹6.82B 82.54M USD | 0 | -₹1.22 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.00 0.05 USD |
+0.76
|
₹6.56B 79.39M USD | ₹8.60K 104.05 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹6.56B 79.39M USD | 40.00 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.73 0.14 USD |
-0.85
|
₹4.95B 59.88M USD | ₹93.87K 1.14K USD | ₹11.50 0.14 USD | ₹11.94 0.14 USD | ₹4.95B 59.88M USD | 146.62 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.25 0.03 USD |
+0.44
|
₹4.22B 51.1M USD | ₹796.28K 9.63K USD | ₹2.23 0.03 USD | ₹2.27 0.03 USD | ₹4.22B 51.1M USD | 225.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.48 0.15 USD |
+9.96
|
₹3.88B 46.91M USD | ₹252.09K 3.05K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.88B 46.91M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.81 0.09 USD |
+0.64
|
₹3.37B 40.72M USD | ₹26.55K 321.25 USD | ₹7.54 0.09 USD | ₹7.93 0.1 USD | ₹3.37B 40.72M USD | 130.16 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.08 0.04 USD |
+0.65
|
₹3.32B 40.15M USD | ₹324.21K 3.92K USD | ₹3.05 0.04 USD | ₹3.10 0.04 USD | ₹3.32B 40.15M USD | 1.87 | ₹1.64 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.94 0.11 USD |
-4.99
|
₹2.98B 36.04M USD | ₹9.24K 111.82 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹2.98B 36.04M USD | 7.09 | ₹1.26 0.02 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.72 0.03 USD |
+4.2
|
₹2.67B 32.25M USD | ₹100.33K 1.21K USD | ₹2.57 0.03 USD | ₹3.07 0.04 USD | ₹2.67B 32.25M USD | 0 | -₹106.67 -1.2 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.84 0.01 USD |
-1.19
|
₹2.31B 27.89M USD | ₹87.09K 1.05K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.31B 27.89M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
