Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,197.75 14.49 USD |
-2.09
|
₹16.22T 196.22B USD | ₹248.57K 3.01K USD | ₹1,194.00 14.45 USD | ₹1,215.00 14.7 USD | ₹16.22T 196.22B USD | 19.48 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,879.00 22.73 USD |
+1.46
|
₹11.72T 141.82B USD | ₹364.10K 4.41K USD | ₹1,859.25 22.49 USD | ₹1,881.00 22.76 USD | ₹11.72T 141.82B USD | 38.65 | ₹48.61 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹727.10 8.8 USD |
-0.2
|
₹11.19T 135.36B USD | ₹353.63K 4.28K USD | ₹726.05 8.78 USD | ₹732.40 8.86 USD | ₹11.19T 135.36B USD | 16.22 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,383.00 16.73 USD |
-0.86
|
₹9.89T 119.7B USD | ₹306.98K 3.71K USD | ₹1,380.50 16.7 USD | ₹1,398.30 16.92 USD | ₹9.89T 119.7B USD | 18.88 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹955.50 11.56 USD |
-0.62
|
₹8.82T 106.71B USD | ₹79.36K 960.09 USD | ₹951.50 11.51 USD | ₹963.30 11.65 USD | ₹8.82T 106.71B USD | 10.62 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,153.50 13.96 USD |
+3.83
|
₹4.67T 56.49B USD | ₹723.16K 8.75K USD | ₹1,124.70 13.61 USD | ₹1,155.70 13.98 USD | ₹4.67T 56.49B USD | 16.54 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹445.10 5.38 USD |
-0.84
|
₹4.43T 53.56B USD | ₹69.11K 836.13 USD | ₹443.95 5.37 USD | ₹448.80 5.43 USD | ₹4.43T 53.56B USD | 23.52 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹193.75 2.34 USD |
-1.3
|
₹3.74T 45.2B USD | ₹143.81K 1.74K USD | ₹193.75 2.34 USD | ₹198.25 2.4 USD | ₹3.74T 45.2B USD | 26.21 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹261.85 3.17 USD |
-1.1
|
₹3.28T 39.69B USD | ₹113.87K 1.38K USD | ₹261.75 3.17 USD | ₹264.80 3.2 USD | ₹3.28T 39.69B USD | 16.10 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹312.30 3.78 USD |
-0.57
|
₹3.03T 36.64B USD | ₹24.45K 295.79 USD | ₹311.70 3.77 USD | ₹315.00 3.81 USD | ₹3.03T 36.64B USD | 10.90 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹222.70 2.69 USD |
-0.98
|
₹2.80T 33.9B USD | ₹60.36K 730.2 USD | ₹222.50 2.69 USD | ₹225.00 2.72 USD | ₹2.80T 33.9B USD | 7.65 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹377.80 4.57 USD |
-0.53
|
₹2.76T 33.41B USD | ₹76.63K 927.07 USD | ₹377.40 4.57 USD | ₹382.50 4.63 USD | ₹2.76T 33.41B USD | 46.24 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹413.25 5 USD |
-1.37
|
₹2.55T 30.81B USD | ₹49.17K 594.88 USD | ₹413.20 5 USD | ₹418.00 5.06 USD | ₹2.55T 30.81B USD | 8.16 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹247.65 3 USD |
-0.94
|
₹2.30T 27.87B USD | ₹72.64K 878.84 USD | ₹247.10 2.99 USD | ₹250.55 3.03 USD | ₹2.30T 27.87B USD | 14.48 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹538.00 6.51 USD |
+1.49
|
₹2.27T 27.5B USD | ₹26.14K 316.19 USD | ₹533.55 6.46 USD | ₹538.00 6.51 USD | ₹2.27T 27.5B USD | 19.26 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.55 2.12 USD |
-0.51
|
₹2.19T 26.49B USD | ₹130.44K 1.58K USD | ₹175.30 2.12 USD | ₹176.85 2.14 USD | ₹2.19T 26.49B USD | 32.21 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹127.10 1.54 USD |
-1.13
|
₹1.79T 21.71B USD | ₹54.07K 654.13 USD | ₹126.75 1.53 USD | ₹128.60 1.56 USD | ₹1.79T 21.71B USD | 5.20 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹181.30 2.19 USD |
+4.38
|
₹1.79T 21.7B USD | ₹978.11K 11.83K USD | ₹170.00 2.06 USD | ₹181.90 2.2 USD | ₹1.79T 21.7B USD | 14.40 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹433.15 5.24 USD |
-0.36
|
₹1.51T 18.25B USD | ₹221.38K 2.68K USD | ₹431.85 5.22 USD | ₹437.70 5.3 USD | ₹1.51T 18.25B USD | 61.96 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.50 0.15 USD |
-0.56
|
₹1.35T 16.38B USD | ₹4.05M 48.99K USD | ₹12.48 0.15 USD | ₹12.67 0.15 USD | ₹1.35T 16.38B USD | 3.62 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹114.85 1.39 USD |
-0.3
|
₹1.32T 15.97B USD | ₹201.21K 2.43K USD | ₹114.10 1.38 USD | ₹115.90 1.4 USD | ₹1.32T 15.97B USD | 7.41 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.35 2.09 USD |
-0.2
|
₹1.32T 15.92B USD | ₹76.18K 921.61 USD | ₹171.15 2.07 USD | ₹174.25 2.11 USD | ₹1.32T 15.92B USD | 6.37 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹229.05 2.77 USD |
+0.42
|
₹1.18T 14.33B USD | ₹48.88K 591.35 USD | ₹227.60 2.75 USD | ₹229.50 2.78 USD | ₹1.18T 14.33B USD | 6.08 | ₹37.64 0.46 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹342.30 4.14 USD |
+0.01
|
₹1.13T 13.67B USD | ₹32.52K 393.4 USD | ₹341.70 4.13 USD | ₹345.65 4.18 USD | ₹1.13T 13.67B USD | 4.33 | ₹78.93 0.95 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹348.50 4.22 USD |
-0.23
|
₹1.11T 13.47B USD | ₹11.03K 133.49 USD | ₹347.60 4.21 USD | ₹351.95 4.26 USD | ₹1.11T 13.47B USD | 29.43 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.50 2.03 USD |
-0.71
|
₹1.10T 13.32B USD | ₹22.94K 277.54 USD | ₹167.30 2.02 USD | ₹169.90 2.06 USD | ₹1.10T 13.32B USD | 11.14 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.75 1.44 USD |
+1.28
|
₹1.08T 13.03B USD | ₹613.09K 7.42K USD | ₹117.20 1.42 USD | ₹119.45 1.45 USD | ₹1.08T 13.03B USD | 5.28 | ₹22.47 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹78.17 0.95 USD |
-1.05
|
₹1.02T 12.36B USD | ₹413.52K 5K USD | ₹77.32 0.94 USD | ₹79.67 0.96 USD | ₹1.02T 12.36B USD | 14.58 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.30 2.98 USD |
+0.08
|
₹961.75B 11.64B USD | ₹174.64K 2.11K USD | ₹245.30 2.97 USD | ₹247.45 2.99 USD | ₹961.75B 11.64B USD | 10.36 | ₹23.77 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.19 1.01 USD |
-0.34
|
₹894.49B 10.82B USD | ₹698.69K 8.45K USD | ₹81.40 0.98 USD | ₹84.00 1.02 USD | ₹894.49B 10.82B USD | 9.62 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹478.35 5.79 USD |
-0.34
|
₹876.52B 10.6B USD | ₹12.86K 155.54 USD | ₹475.30 5.75 USD | ₹480.75 5.82 USD | ₹876.52B 10.6B USD | 43.60 | ₹10.97 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.65 1.8 USD |
+0.44
|
₹873.15B 10.56B USD | ₹60.09K 727.03 USD | ₹148.15 1.79 USD | ₹149.35 1.81 USD | ₹873.15B 10.56B USD | 26.83 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹337.00 4.08 USD |
+0.6
|
₹829.43B 10.03B USD | ₹82.43K 997.28 USD | ₹335.50 4.06 USD | ₹339.00 4.1 USD | ₹829.43B 10.03B USD | 20.43 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹309.40 3.74 USD |
+0.02
|
₹814.72B 9.86B USD | ₹24.44K 295.71 USD | ₹308.30 3.73 USD | ₹311.80 3.77 USD | ₹814.72B 9.86B USD | 5.09 | ₹60.77 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.07 0.87 USD |
-0.7
|
₹723.95B 8.76B USD | ₹57.45K 695.01 USD | ₹71.93 0.87 USD | ₹72.62 0.88 USD | ₹723.95B 8.76B USD | 19.06 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.95 2.04 USD |
-0.38
|
₹697.85B 8.44B USD | ₹37.85K 457.92 USD | ₹168.50 2.04 USD | ₹170.50 2.06 USD | ₹697.85B 8.44B USD | 27.29 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.31 0.95 USD |
-0.79
|
₹675.30B 8.17B USD | ₹144.44K 1.75K USD | ₹78.15 0.95 USD | ₹79.45 0.96 USD | ₹675.30B 8.17B USD | 30.23 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.28 0.86 USD |
+0.51
|
₹626.68B 7.58B USD | ₹1.14M 13.79K USD | ₹70.90 0.86 USD | ₹71.38 0.86 USD | ₹626.68B 7.58B USD | 8.39 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.09 0.97 USD |
-0.37
|
₹616.02B 7.45B USD | ₹192.96K 2.33K USD | ₹79.64 0.96 USD | ₹81.03 0.98 USD | ₹616.02B 7.45B USD | 8.18 | ₹9.79 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹560.50 6.78 USD |
+0.61
|
₹578.86B 7B USD | ₹36.15K 437.37 USD | ₹555.95 6.73 USD | ₹560.75 6.78 USD | ₹578.86B 7B USD | 40.41 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹349.40 4.23 USD |
-0.6
|
₹572.23B 6.92B USD | ₹12.91K 156.23 USD | ₹349.20 4.22 USD | ₹352.95 4.27 USD | ₹572.23B 6.92B USD | 103.37 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.72 0.49 USD |
-1.17
|
₹559.75B 6.77B USD | ₹756.43K 9.15K USD | ₹40.61 0.49 USD | ₹41.05 0.5 USD | ₹559.75B 6.77B USD | 17.85 | ₹2.28 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.53 0.21 USD |
-3.42
|
₹550.26B 6.66B USD | ₹14.16M 171.29K USD | ₹17.45 0.21 USD | ₹18.00 0.22 USD | ₹550.26B 6.66B USD | 14.73 | ₹1.19 0.01 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹349.65 4.23 USD |
-0.81
|
₹470.16B 5.69B USD | ₹583.98K 7.07K USD | ₹348.80 4.22 USD | ₹357.80 4.33 USD | ₹470.16B 5.69B USD | 349.64 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹454.70 5.5 USD |
+0.34
|
₹439.71B 5.32B USD | ₹106.33K 1.29K USD | ₹451.80 5.47 USD | ₹457.00 5.53 USD | ₹439.71B 5.32B USD | 38.73 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹196.00 2.37 USD |
-0.25
|
₹408.66B 4.94B USD | ₹36.25K 438.55 USD | ₹194.75 2.36 USD | ₹197.25 2.39 USD | ₹408.66B 4.94B USD | 45.47 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹255.95 3.1 USD |
+4.98
|
₹391.65B 4.74B USD | ₹219.81K 2.66K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹391.65B 4.74B USD | 710.97 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹390.95 4.73 USD |
-0.29
|
₹305.63B 3.7B USD | ₹24.77K 299.71 USD | ₹387.90 4.69 USD | ₹393.45 4.76 USD | ₹305.63B 3.7B USD | 17.96 | ₹21.76 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹171.65 2.08 USD |
-1.83
|
₹300.83B 3.64B USD | ₹293.92K 3.56K USD | ₹170.70 2.07 USD | ₹176.00 2.13 USD | ₹300.83B 3.64B USD | 13.80 | ₹12.43 0.15 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹181.70 2.2 USD |
-0.82
|
₹299.44B 3.62B USD | ₹41.60K 503.28 USD | ₹180.45 2.18 USD | ₹184.25 2.23 USD | ₹299.44B 3.62B USD | 38.82 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.57 0.37 USD |
-0.68
|
₹276.70B 3.35B USD | ₹98.82K 1.2K USD | ₹30.30 0.37 USD | ₹31.00 0.38 USD | ₹276.70B 3.35B USD | 6.06 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹169.90 2.06 USD |
-0.06
|
₹273.73B 3.31B USD | ₹79.70K 964.26 USD | ₹168.95 2.04 USD | ₹171.35 2.07 USD | ₹273.73B 3.31B USD | 20.25 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹288.90 3.5 USD |
+4.07
|
₹224.18B 2.71B USD | ₹37.82K 457.6 USD | ₹279.55 3.38 USD | ₹291.45 3.53 USD | ₹224.18B 2.71B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.49 0.21 USD |
-0.57
|
₹211.24B 2.56B USD | ₹120.79K 1.46K USD | ₹17.41 0.21 USD | ₹17.70 0.21 USD | ₹211.24B 2.56B USD | 22.13 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.15 0.91 USD |
-0.46
|
₹202.91B 2.45B USD | ₹63.27K 765.51 USD | ₹75.07 0.91 USD | ₹75.71 0.92 USD | ₹202.91B 2.45B USD | 27.42 | ₹2.74 0.03 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹299.50 3.62 USD |
+0.13
|
₹190.83B 2.31B USD | ₹8.20K 99.18 USD | ₹295.90 3.58 USD | ₹302.05 3.65 USD | ₹190.83B 2.31B USD | 16.97 | ₹17.64 0.21 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹67.74 0.82 USD |
-0.82
|
₹182.51B 2.21B USD | ₹424.52K 5.14K USD | ₹67.12 0.81 USD | ₹68.25 0.83 USD | ₹182.51B 2.21B USD | 45.46 | ₹1.49 0.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.41 2.05 USD |
+0.07
|
₹161.37B 1.95B USD | ₹823.00 9.96 USD | ₹169.00 2.04 USD | ₹170.00 2.06 USD | ₹161.37B 1.95B USD | 27.45 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹428.70 5.19 USD |
+2.6
|
₹159.30B 1.93B USD | ₹379.94K 4.6K USD | ₹416.50 5.04 USD | ₹434.10 5.25 USD | ₹159.30B 1.93B USD | 126.46 | ₹3.39 0.04 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.83 0.19 USD |
+9.47
|
₹155.26B 1.88B USD | ₹18.16M 219.72K USD | ₹15.00 0.18 USD | ₹15.85 0.19 USD | ₹155.26B 1.88B USD | 21.39 | ₹0.74 0.008 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹547.65 6.63 USD |
+3.9
|
₹149.09B 1.8B USD | ₹120.17K 1.45K USD | ₹525.05 6.35 USD | ₹550.30 6.66 USD | ₹149.09B 1.8B USD | 25.73 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.44 0.62 USD |
0
|
₹134.75B 1.63B USD | ₹752.01K 9.1K USD | ₹51.08 0.62 USD | ₹52.49 0.64 USD | ₹134.75B 1.63B USD | 8.93 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹65.85 0.8 USD |
+1.48
|
₹128.60B 1.56B USD | ₹297.58K 3.6K USD | ₹64.66 0.78 USD | ₹66.26 0.8 USD | ₹128.60B 1.56B USD | 14.34 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.39 0.83 USD |
-0.22
|
₹118.19B 1.43B USD | ₹84.72K 1.03K USD | ₹68.15 0.82 USD | ₹68.81 0.83 USD | ₹118.19B 1.43B USD | 28.37 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.20 0.27 USD |
+0.32
|
₹113.12B 1.37B USD | ₹144.47K 1.75K USD | ₹21.95 0.27 USD | ₹22.29 0.27 USD | ₹113.12B 1.37B USD | 28.46 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.89 0.18 USD |
-0.27
|
₹102.05B 1.23B USD | ₹1.56M 18.93K USD | ₹14.75 0.18 USD | ₹15.23 0.18 USD | ₹102.05B 1.23B USD | 20.97 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹107.30 1.3 USD |
-0.19
|
₹95.42B 1.15B USD | ₹16.93K 204.81 USD | ₹106.75 1.29 USD | ₹108.00 1.31 USD | ₹95.42B 1.15B USD | 19.83 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.76 0.23 USD |
+0.21
|
₹77.59B 938.67M USD | ₹1.30M 15.67K USD | ₹18.34 0.22 USD | ₹18.96 0.23 USD | ₹77.59B 938.67M USD | 0 | -₹0.82 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.37 0.97 USD |
-0.86
|
₹75.55B 914.06M USD | ₹22.04K 266.61 USD | ₹80.05 0.97 USD | ₹82.00 0.99 USD | ₹75.55B 914.06M USD | 29.01 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹157.70 1.91 USD |
-0.03
|
₹73.01B 883.32M USD | ₹85.75K 1.04K USD | ₹157.45 1.9 USD | ₹159.75 1.93 USD | ₹73.01B 883.32M USD | 47.35 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹71.90 0.87 USD |
-1.17
|
₹69.07B 835.62M USD | ₹78.88K 954.27 USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹69.07B 835.62M USD | 33.91 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹58.74 0.71 USD |
+1.42
|
₹68.40B 827.56M USD | ₹336.71K 4.07K USD | ₹57.50 0.7 USD | ₹59.40 0.72 USD | ₹68.40B 827.56M USD | 45.89 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.65 0.24 USD |
-0.05
|
₹51.47B 622.73M USD | ₹211.96K 2.56K USD | ₹19.37 0.23 USD | ₹19.78 0.24 USD | ₹51.47B 622.73M USD | 28.07 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.37 0.5 USD |
+1.79
|
₹41.48B 501.81M USD | ₹9.48K 114.7 USD | ₹40.13 0.49 USD | ₹41.49 0.5 USD | ₹41.48B 501.81M USD | 49.25 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹269.30 3.26 USD |
-0.48
|
₹38.25B 462.82M USD | ₹462.00 5.59 USD | ₹268.50 3.25 USD | ₹270.60 3.27 USD | ₹38.25B 462.82M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.47 0.08 USD |
-0.61
|
₹34.74B 420.35M USD | ₹123.20K 1.49K USD | ₹6.43 0.08 USD | ₹6.53 0.08 USD | ₹34.74B 420.35M USD | 30.80 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.30 0.78 USD |
-0.03
|
₹30.62B 370.44M USD | ₹440.65K 5.33K USD | ₹63.61 0.77 USD | ₹64.83 0.78 USD | ₹30.62B 370.44M USD | 75.64 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹68.23 0.83 USD |
+2.2
|
₹30.19B 365.29M USD | ₹37.28K 451.07 USD | ₹66.85 0.81 USD | ₹69.09 0.84 USD | ₹30.19B 365.29M USD | 87.47 | ₹0.78 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.70 0.07 USD |
-1.04
|
₹22.71B 274.78M USD | ₹92.14K 1.11K USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹22.71B 274.78M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹80.67 0.98 USD |
+1.28
|
₹21.60B 261.34M USD | ₹17.67K 213.79 USD | ₹79.40 0.96 USD | ₹80.75 0.98 USD | ₹21.60B 261.34M USD | 0 | -₹5.85 -0.07 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.15 0.27 USD |
+2.83
|
₹20.82B 251.9M USD | ₹135.92K 1.64K USD | ₹21.50 0.26 USD | ₹22.36 0.27 USD | ₹20.82B 251.9M USD | 23.56 | ₹0.94 0.01 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.75 0.24 USD |
-0.7
|
₹18.23B 220.56M USD | ₹129.10K 1.56K USD | ₹19.57 0.24 USD | ₹19.95 0.24 USD | ₹18.23B 220.56M USD | 17.79 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.00 0.11 USD |
-0.22
|
₹18.17B 219.79M USD | ₹48.04K 581.19 USD | ₹9.00 0.11 USD | ₹9.18 0.11 USD | ₹18.17B 219.79M USD | 1.79 | ₹5.02 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.51 0.13 USD |
-0.57
|
₹15.74B 190.45M USD | ₹26.24K 317.48 USD | ₹10.37 0.13 USD | ₹10.55 0.13 USD | ₹15.74B 190.45M USD | 58.38 | ₹0.18 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹114.20 1.38 USD |
+0.22
|
₹15.45B 186.91M USD | ₹5.40K 65.29 USD | ₹113.00 1.37 USD | ₹114.90 1.39 USD | ₹15.45B 186.91M USD | 35.24 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
0
|
₹13.32B 161.17M USD | ₹906.19K 10.96K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.60 0.1 USD |
-0.12
|
₹13.12B 158.78M USD | ₹442.79K 5.36K USD | ₹8.56 0.1 USD | ₹8.67 0.1 USD | ₹13.12B 158.78M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.84 0.11 USD |
-0.67
|
₹10.55B 127.66M USD | ₹50.73K 613.77 USD | ₹8.75 0.11 USD | ₹9.01 0.11 USD | ₹10.55B 127.66M USD | 19.64 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.94 0.05 USD |
-0.76
|
₹10.31B 124.71M USD | ₹26.84K 324.76 USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.31B 124.71M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.26 0.05 USD |
-0.7
|
₹7.45B 90.09M USD | ₹31.11K 376.38 USD | ₹4.21 0.05 USD | ₹4.40 0.05 USD | ₹7.45B 90.09M USD | 53.25 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.22 0.03 USD |
-1.77
|
₹6.73B 81.44M USD | ₹5.06K 61.27 USD | ₹2.20 0.03 USD | ₹2.28 0.03 USD | ₹6.73B 81.44M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.97 0.05 USD |
0
|
₹6.51B 78.8M USD | ₹98.31K 1.19K USD | ₹3.97 0.05 USD | ₹4.00 0.05 USD | ₹6.51B 78.8M USD | 39.70 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.80 0.14 USD |
-0.25
|
₹4.98B 60.24M USD | ₹15.47K 187.14 USD | ₹11.69 0.14 USD | ₹11.94 0.14 USD | ₹4.98B 60.24M USD | 147.50 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.26 0.03 USD |
+0.89
|
₹4.24B 51.33M USD | ₹242.66K 2.94K USD | ₹2.25 0.03 USD | ₹2.27 0.03 USD | ₹4.24B 51.33M USD | 226.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.27 0.15 USD |
+8.14
|
₹3.81B 46.12M USD | ₹156.65K 1.9K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.81B 46.12M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.83 0.09 USD |
+0.9
|
₹3.37B 40.83M USD | ₹10.36K 125.31 USD | ₹7.54 0.09 USD | ₹7.93 0.1 USD | ₹3.37B 40.83M USD | 130.50 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.06 0.04 USD |
0
|
₹3.30B 39.89M USD | ₹125.03K 1.51K USD | ₹3.06 0.04 USD | ₹3.10 0.04 USD | ₹3.30B 39.89M USD | 1.87 | ₹1.63 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.94 0.11 USD |
-4.99
|
₹2.98B 36.04M USD | ₹6.90K 83.53 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹2.98B 36.04M USD | 7.44 | ₹1.20 0.01 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.70 0.03 USD |
+3.45
|
₹2.65B 32.01M USD | ₹72.50K 877.08 USD | ₹2.61 0.03 USD | ₹3.07 0.04 USD | ₹2.65B 32.01M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.86 0.01 USD |
+1.18
|
₹2.36B 28.55M USD | ₹24.25K 293.43 USD | ₹0.84 0.01 USD | ₹0.86 0.01 USD | ₹2.36B 28.55M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
