Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (668)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (38)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (43)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (7)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (31)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,303.10 15.77 USD |
-1.15
|
₹17.65T 213.48B USD | ₹401.53K 4.86K USD | ₹1,301.00 15.74 USD | ₹1,314.00 15.9 USD | ₹17.65T 213.48B USD | 21.19 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹799.80 9.68 USD |
+0.47
|
₹12.31T 148.9B USD | ₹2.51M 30.33K USD | ₹793.35 9.6 USD | ₹806.00 9.75 USD | ₹12.31T 148.9B USD | 17.84 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,839.00 22.25 USD |
-0.6
|
₹11.47T 138.8B USD | ₹90.62K 1.1K USD | ₹1,833.30 22.18 USD | ₹1,850.00 22.38 USD | ₹11.47T 138.8B USD | 41.41 | ₹44.40 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,387.70 16.79 USD |
-0.01
|
₹9.93T 120.1B USD | ₹191.14K 2.31K USD | ₹1,382.85 16.73 USD | ₹1,401.85 16.96 USD | ₹9.93T 120.1B USD | 18.94 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,034.80 12.52 USD |
-0.99
|
₹9.55T 115.56B USD | ₹154.25K 1.87K USD | ₹1,034.60 12.52 USD | ₹1,046.25 12.66 USD | ₹9.55T 115.56B USD | 11.50 | ₹89.93 1.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹226.85 2.74 USD |
-1.05
|
₹4.37T 52.93B USD | ₹771.76K 9.34K USD | ₹224.65 2.72 USD | ₹229.00 2.77 USD | ₹4.37T 52.93B USD | 34.21 | ₹6.63 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,376.90 16.66 USD |
+0.03
|
₹4.28T 51.82B USD | ₹115.30K 1.39K USD | ₹1,371.10 16.59 USD | ₹1,392.00 16.84 USD | ₹4.28T 51.82B USD | 16.29 | ₹84.52 1.02 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,032.90 12.5 USD |
-0.82
|
₹4.18T 50.58B USD | ₹289.01K 3.5K USD | ₹1,029.20 12.45 USD | ₹1,046.00 12.65 USD | ₹4.18T 50.58B USD | 14.81 | ₹69.73 0.84 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,785.00 21.6 USD |
-0.63
|
₹4.11T 49.76B USD | ₹52.47K 634.81 USD | ₹1,772.60 21.45 USD | ₹1,812.35 21.93 USD | ₹4.11T 49.76B USD | 30.67 | ₹58.20 0.7 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹398.70 4.82 USD |
-2.52
|
₹3.97T 47.97B USD | ₹675.12K 8.17K USD | ₹396.15 4.79 USD | ₹404.90 4.9 USD | ₹3.97T 47.97B USD | 21.07 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹290.30 3.51 USD |
+0.09
|
₹3.64T 44B USD | ₹418.60K 5.06K USD | ₹289.40 3.5 USD | ₹291.90 3.53 USD | ₹3.64T 44B USD | 17.85 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹356.10 4.31 USD |
+1.12
|
₹3.45T 41.78B USD | ₹698.21K 8.45K USD | ₹351.50 4.25 USD | ₹357.20 4.32 USD | ₹3.45T 41.78B USD | 11.70 | ₹30.43 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹405.50 4.91 USD |
-0.32
|
₹2.96T 35.86B USD | ₹544.23K 6.58K USD | ₹403.70 4.88 USD | ₹412.00 4.98 USD | ₹2.96T 35.86B USD | 49.63 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹235.00 2.84 USD |
+0.77
|
₹2.96T 35.77B USD | ₹518.65K 6.27K USD | ₹233.90 2.83 USD | ₹237.15 2.87 USD | ₹2.96T 35.77B USD | 8.07 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹441.60 5.34 USD |
+1.42
|
₹2.72T 32.93B USD | ₹159.37K 1.93K USD | ₹435.35 5.27 USD | ₹442.10 5.35 USD | ₹2.72T 32.93B USD | 8.75 | ₹50.46 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹287.20 3.47 USD |
+1.14
|
₹2.67T 32.32B USD | ₹555.54K 6.72K USD | ₹283.50 3.43 USD | ₹287.40 3.48 USD | ₹2.67T 32.32B USD | 14.28 | ₹20.10 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,500.00 18.15 USD |
-1.74
|
₹2.47T 29.89B USD | ₹224.13K 2.71K USD | ₹1,470.00 17.78 USD | ₹1,515.00 18.33 USD | ₹2.47T 29.89B USD | 155.92 | ₹9.62 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.65 2.31 USD |
+1.03
|
₹2.38T 28.77B USD | ₹1.93M 23.3K USD | ₹188.70 2.28 USD | ₹191.05 2.31 USD | ₹2.38T 28.77B USD | 34.98 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹523.50 6.33 USD |
+1.04
|
₹2.21T 26.76B USD | ₹104.80K 1.27K USD | ₹518.10 6.27 USD | ₹525.00 6.35 USD | ₹2.21T 26.76B USD | 18.74 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹140.35 1.7 USD |
-2.43
|
₹1.98T 23.98B USD | ₹498.35K 6.03K USD | ₹140.05 1.69 USD | ₹143.75 1.74 USD | ₹1.98T 23.98B USD | 4.59 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.65 2.13 USD |
+0.37
|
₹1.84T 22.3B USD | ₹904.89K 10.95K USD | ₹174.60 2.11 USD | ₹176.75 2.14 USD | ₹1.84T 22.3B USD | 13.97 | ₹12.57 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹506.20 6.12 USD |
-0.28
|
₹1.71T 20.71B USD | ₹43.72K 528.96 USD | ₹503.25 6.09 USD | ₹509.25 6.16 USD | ₹1.71T 20.71B USD | 53.90 | ₹9.39 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.06 0.17 USD |
-0.07
|
₹1.52T 18.43B USD | ₹13.25M 160.36K USD | ₹13.82 0.17 USD | ₹14.12 0.17 USD | ₹1.52T 18.43B USD | 4.38 | ₹3.21 0.04 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹274.20 3.32 USD |
-1.81
|
₹1.42T 17.16B USD | ₹134.80K 1.63K USD | ₹273.65 3.31 USD | ₹279.90 3.39 USD | ₹1.42T 17.16B USD | 7.28 | ₹37.64 0.46 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹407.05 4.92 USD |
+1.15
|
₹1.42T 17.15B USD | ₹248.98K 3.01K USD | ₹394.10 4.77 USD | ₹409.15 4.95 USD | ₹1.42T 17.15B USD | 88.68 | ₹4.59 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.45 2.11 USD |
-0.2
|
₹1.33T 16.11B USD | ₹350.20K 4.24K USD | ₹174.10 2.11 USD | ₹175.85 2.13 USD | ₹1.33T 16.11B USD | 6.85 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹582.10 7.04 USD |
-0.56
|
₹1.26T 15.3B USD | ₹43.92K 531.31 USD | ₹580.00 7.02 USD | ₹587.15 7.1 USD | ₹1.26T 15.3B USD | 65.84 | ₹8.84 0.11 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹389.45 4.71 USD |
+0.1
|
₹1.24T 15.06B USD | ₹185.10K 2.24K USD | ₹385.15 4.66 USD | ₹390.20 4.72 USD | ₹1.24T 15.06B USD | 32.89 | ₹11.84 0.14 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹106.90 1.29 USD |
-0.88
|
₹1.23T 14.86B USD | ₹156.97K 1.9K USD | ₹106.70 1.29 USD | ₹108.20 1.31 USD | ₹1.23T 14.86B USD | 6.90 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.57 1.1 USD |
-1.32
|
₹1.18T 14.32B USD | ₹1.41M 17.04K USD | ₹90.45 1.09 USD | ₹92.15 1.11 USD | ₹1.18T 14.32B USD | 16.89 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹126.35 1.53 USD |
-2.05
|
₹1.15T 13.87B USD | ₹678.25K 8.21K USD | ₹126.10 1.53 USD | ₹129.50 1.57 USD | ₹1.15T 13.87B USD | 5.81 | ₹21.72 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹172.90 2.09 USD |
+0.09
|
₹1.14T 13.75B USD | ₹426.12K 5.16K USD | ₹170.10 2.06 USD | ₹173.80 2.1 USD | ₹1.14T 13.75B USD | 15.00 | ₹11.52 0.14 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹275.80 3.34 USD |
+0.88
|
₹1.08T 13.03B USD | ₹935.30K 11.32K USD | ₹270.55 3.27 USD | ₹277.00 3.35 USD | ₹1.08T 13.03B USD | 15.37 | ₹17.94 0.22 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹365.70 4.42 USD |
+0.32
|
₹962.97B 11.65B USD | ₹280.83K 3.4K USD | ₹363.10 4.39 USD | ₹367.85 4.45 USD | ₹962.97B 11.65B USD | 5.91 | ₹61.83 0.75 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹157.50 1.91 USD |
-1.99
|
₹925.13B 11.19B USD | ₹1.02M 12.29K USD | ₹156.50 1.89 USD | ₹160.65 1.94 USD | ₹925.13B 11.19B USD | 28.42 | ₹5.54 0.07 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹85.39 1.03 USD |
-1.21
|
₹918.15B 11.11B USD | ₹1.11M 13.47K USD | ₹83.77 1.01 USD | ₹87.35 1.06 USD | ₹918.15B 11.11B USD | 9.88 | ₹8.64 0.1 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹302.30 3.66 USD |
+0.32
|
₹865.73B 10.47B USD | ₹448.49K 5.43K USD | ₹301.05 3.64 USD | ₹307.90 3.73 USD | ₹865.73B 10.47B USD | 438.11 | ₹0.69 0.008 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹80.04 0.97 USD |
+0.87
|
₹804.00B 9.73B USD | ₹377.66K 4.57K USD | ₹78.45 0.95 USD | ₹80.24 0.97 USD | ₹804.00B 9.73B USD | 28.89 | ₹2.77 0.03 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹325.35 3.94 USD |
+0.37
|
₹800.75B 9.69B USD | ₹99.28K 1.2K USD | ₹322.70 3.9 USD | ₹327.00 3.96 USD | ₹800.75B 9.69B USD | 19.73 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹25.17 0.3 USD |
+1.25
|
₹790.00B 9.56B USD | ₹3.69M 44.62K USD | ₹24.83 0.3 USD | ₹25.38 0.31 USD | ₹790.00B 9.56B USD | 22.47 | ₹1.12 0.01 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹718.05 8.69 USD |
-0.18
|
₹789.72B 9.55B USD | ₹108.62K 1.31K USD | ₹698.80 8.45 USD | ₹721.90 8.73 USD | ₹789.72B 9.55B USD | 120.27 | ₹5.97 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.30 0.69 USD |
+0.35
|
₹787.47B 9.53B USD | ₹3.07M 37.13K USD | ₹56.96 0.69 USD | ₹58.00 0.7 USD | ₹787.47B 9.53B USD | 24.80 | ₹2.31 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.72 1.02 USD |
-0.15
|
₹744.84B 9.01B USD | ₹225.53K 2.73K USD | ₹84.37 1.02 USD | ₹85.28 1.03 USD | ₹744.84B 9.01B USD | 10.00 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.90 2.09 USD |
+1.14
|
₹714.17B 8.64B USD | ₹449.06K 5.43K USD | ₹170.60 2.06 USD | ₹174.40 2.11 USD | ₹714.17B 8.64B USD | 27.93 | ₹6.19 0.07 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹89.87 1.09 USD |
+1.28
|
₹691.24B 8.36B USD | ₹1.11M 13.4K USD | ₹88.00 1.06 USD | ₹91.00 1.1 USD | ₹691.24B 8.36B USD | 9.85 | ₹9.12 0.11 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.48 0.95 USD |
-0.93
|
₹676.08B 8.18B USD | ₹1.04M 12.59K USD | ₹78.40 0.95 USD | ₹79.94 0.97 USD | ₹676.08B 8.18B USD | 41.74 | ₹1.88 0.02 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹142.10 1.72 USD |
-1.8
|
₹646.93B 7.83B USD | ₹53.72K 649.91 USD | ₹142.05 1.72 USD | ₹145.00 1.75 USD | ₹646.93B 7.83B USD | 5.97 | ₹23.77 0.29 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹341.70 4.13 USD |
+2.86
|
₹627.58B 7.59B USD | ₹341.94K 4.14K USD | ₹334.05 4.04 USD | ₹342.15 4.14 USD | ₹627.58B 7.59B USD | 10.21 | ₹33.45 0.4 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹238.50 2.89 USD |
-0.91
|
₹497.28B 6.02B USD | ₹168.16K 2.03K USD | ₹237.00 2.87 USD | ₹240.70 2.91 USD | ₹497.28B 6.02B USD | 56.92 | ₹4.19 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹488.45 5.91 USD |
-0.59
|
₹472.34B 5.71B USD | ₹189.77K 2.3K USD | ₹487.35 5.9 USD | ₹496.75 6.01 USD | ₹472.34B 5.71B USD | 51.52 | ₹9.48 0.11 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹207.20 2.51 USD |
-0.5
|
₹414.79B 5.02B USD | ₹52.18K 631.29 USD | ₹205.85 2.49 USD | ₹208.15 2.52 USD | ₹414.79B 5.02B USD | 10.27 | ₹20.16 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹376.60 4.56 USD |
-0.26
|
₹388.93B 4.71B USD | ₹110.29K 1.33K USD | ₹372.75 4.51 USD | ₹379.20 4.59 USD | ₹388.93B 4.71B USD | 28.83 | ₹13.06 0.16 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹676.95 8.19 USD |
-0.16
|
₹341.55B 4.13B USD | ₹291.05K 3.52K USD | ₹663.60 8.03 USD | ₹679.00 8.21 USD | ₹341.55B 4.13B USD | 44.98 | ₹15.05 0.18 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.72 0.32 USD |
-1.58
|
₹335.06B 4.05B USD | ₹215.57K 2.61K USD | ₹26.72 0.32 USD | ₹27.24 0.33 USD | ₹335.06B 4.05B USD | 12.09 | ₹2.21 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹209.30 2.53 USD |
-2.81
|
₹320.27B 3.87B USD | ₹2.45M 29.61K USD | ₹204.60 2.48 USD | ₹213.85 2.59 USD | ₹320.27B 3.87B USD | 581.38 | ₹0.36 0.004 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹198.35 2.4 USD |
-1.71
|
₹319.56B 3.87B USD | ₹414.21K 5.01K USD | ₹198.30 2.4 USD | ₹205.35 2.48 USD | ₹319.56B 3.87B USD | 26.13 | ₹7.59 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹328.75 3.98 USD |
-1.91
|
₹300.26B 3.63B USD | ₹107.65K 1.3K USD | ₹328.15 3.97 USD | ₹337.35 4.08 USD | ₹300.26B 3.63B USD | 33.37 | ₹9.85 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹181.60 2.2 USD |
-1.57
|
₹299.28B 3.62B USD | ₹56.21K 680 USD | ₹180.60 2.18 USD | ₹185.75 2.25 USD | ₹299.28B 3.62B USD | 21.21 | ₹8.56 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.09 0.39 USD |
-0.28
|
₹290.46B 3.51B USD | ₹168.70K 2.04K USD | ₹32.06 0.39 USD | ₹32.60 0.39 USD | ₹290.46B 3.51B USD | 6.41 | ₹5.00 0.06 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹591.00 7.15 USD |
-3.55
|
₹288.51B 3.49B USD | ₹90.94K 1.1K USD | ₹583.55 7.06 USD | ₹619.90 7.5 USD | ₹288.51B 3.49B USD | 509.48 | ₹1.16 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹104.70 1.27 USD |
-2.2
|
₹282.69B 3.42B USD | ₹365.21K 4.42K USD | ₹104.70 1.27 USD | ₹107.15 1.3 USD | ₹282.69B 3.42B USD | 39.21 | ₹2.67 0.03 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹150.70 1.82 USD |
-2.21
|
₹264.12B 3.2B USD | ₹222.83K 2.7K USD | ₹150.60 1.82 USD | ₹154.80 1.87 USD | ₹264.12B 3.2B USD | 12.12 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.14 0.26 USD |
-0.33
|
₹255.33B 3.09B USD | ₹424.76K 5.14K USD | ₹20.96 0.25 USD | ₹21.20 0.26 USD | ₹255.33B 3.09B USD | 30.19 | ₹0.70 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹188.40 2.28 USD |
+3.17
|
₹253.33B 3.06B USD | ₹1.28M 15.52K USD | ₹183.50 2.22 USD | ₹189.00 2.29 USD | ₹253.33B 3.06B USD | 238.48 | ₹0.79 0.009 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.79 0.92 USD |
-1.61
|
₹204.20B 2.47B USD | ₹2.16M 26.15K USD | ₹75.01 0.91 USD | ₹77.87 0.94 USD | ₹204.20B 2.47B USD | 50.86 | ₹1.49 0.02 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.00 3.11 USD |
-1.53
|
₹163.75B 1.98B USD | ₹328.89K 3.98K USD | ₹255.65 3.09 USD | ₹264.00 3.19 USD | ₹163.75B 1.98B USD | 14.56 | ₹17.64 0.21 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹210.00 2.54 USD |
+0.65
|
₹162.96B 1.97B USD | ₹9.80K 118.5 USD | ₹207.10 2.51 USD | ₹214.90 2.6 USD | ₹162.96B 1.97B USD | 0 | -₹4.52 -0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹88.27 1.07 USD |
-1.33
|
₹152.55B 1.85B USD | ₹213.83K 2.59K USD | ₹88.07 1.07 USD | ₹89.65 1.08 USD | ₹152.55B 1.85B USD | 33.30 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹405.45 4.91 USD |
+5.43
|
₹150.67B 1.82B USD | ₹1.28M 15.53K USD | ₹380.65 4.61 USD | ₹411.70 4.98 USD | ₹150.67B 1.82B USD | 128.71 | ₹3.15 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹306.25 3.71 USD |
-1.81
|
₹142.65B 1.73B USD | ₹298.21K 3.61K USD | ₹305.60 3.7 USD | ₹316.50 3.83 USD | ₹142.65B 1.73B USD | 10.54 | ₹29.04 0.35 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹111.15 1.34 USD |
-1.55
|
₹137.04B 1.66B USD | ₹505.20K 6.11K USD | ₹111.05 1.34 USD | ₹114.00 1.38 USD | ₹137.04B 1.66B USD | 0 | -₹0.30 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.89 0.31 USD |
-2.23
|
₹131.92B 1.6B USD | ₹752.29K 9.1K USD | ₹25.85 0.31 USD | ₹26.41 0.32 USD | ₹131.92B 1.6B USD | 34.98 | ₹0.74 0.008 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.80 0.22 USD |
-0.78
|
₹121.99B 1.48B USD | ₹1.92M 23.29K USD | ₹17.74 0.21 USD | ₹17.94 0.22 USD | ₹121.99B 1.48B USD | 36.32 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.69 0.55 USD |
+0.62
|
₹119.62B 1.45B USD | ₹545.00K 6.59K USD | ₹45.00 0.54 USD | ₹46.58 0.56 USD | ₹119.62B 1.45B USD | 8.23 | ₹5.55 0.07 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹304.75 3.69 USD |
+1.41
|
₹112.90B 1.37B USD | ₹42.78K 517.51 USD | ₹300.95 3.64 USD | ₹307.50 3.72 USD | ₹112.90B 1.37B USD | 11.20 | ₹27.20 0.33 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.30 1.5 USD |
-0.56
|
₹110.54B 1.34B USD | ₹222.33K 2.69K USD | ₹123.40 1.49 USD | ₹125.20 1.51 USD | ₹110.54B 1.34B USD | 22.97 | ₹5.41 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.15 0.68 USD |
0
|
₹109.23B 1.32B USD | ₹424.99K 5.14K USD | ₹55.76 0.67 USD | ₹56.63 0.69 USD | ₹109.23B 1.32B USD | 15.99 | ₹3.51 0.04 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹602.65 7.29 USD |
-3.21
|
₹106.97B 1.29B USD | ₹79.45K 961.15 USD | ₹600.10 7.26 USD | ₹622.40 7.53 USD | ₹106.97B 1.29B USD | 0 | -₹51.35 -0.6 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹108.00 1.31 USD |
-3.03
|
₹103.75B 1.26B USD | ₹631.28K 7.64K USD | ₹107.80 1.3 USD | ₹111.97 1.35 USD | ₹103.75B 1.26B USD | 38.29 | ₹2.82 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹67.02 0.81 USD |
-1.96
|
₹100.53B 1.22B USD | ₹152.35K 1.84K USD | ₹66.37 0.8 USD | ₹68.84 0.83 USD | ₹100.53B 1.22B USD | 25.97 | ₹2.58 0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹24.13 0.29 USD |
-3.05
|
₹99.80B 1.21B USD | ₹1.83M 22.12K USD | ₹24.07 0.29 USD | ₹24.80 0.3 USD | ₹99.80B 1.21B USD | 0 | -₹0.82 -0.009 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹74.81 0.91 USD |
-0.45
|
₹85.56B 1.04B USD | ₹66.70K 807.01 USD | ₹74.81 0.91 USD | ₹76.72 0.93 USD | ₹85.56B 1.04B USD | 83.12 | ₹0.90 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.52 0.1 USD |
-0.7
|
₹82.73B 1B USD | ₹1.68M 20.31K USD | ₹8.48 0.1 USD | ₹8.61 0.1 USD | ₹82.73B 1B USD | 10.26 | ₹0.83 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.78 0.51 USD |
-2.18
|
₹81.68B 988.15M USD | ₹119.60K 1.45K USD | ₹41.70 0.5 USD | ₹42.78 0.52 USD | ₹81.68B 988.15M USD | 0 | -₹1.10 -0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹25.62 0.31 USD |
-4.22
|
₹67.11B 811.93M USD | ₹994.19K 12.03K USD | ₹25.56 0.31 USD | ₹26.83 0.32 USD | ₹67.11B 811.93M USD | 36.60 | ₹0.70 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹60.25 0.73 USD |
+1.67
|
₹54.80B 662.97M USD | ₹245.53K 2.97K USD | ₹59.50 0.72 USD | ₹60.55 0.73 USD | ₹54.80B 662.97M USD | 22.99 | ₹2.62 0.03 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹8.96 0.11 USD |
-1.86
|
₹48.12B 582.13M USD | ₹546.52K 6.61K USD | ₹8.95 0.11 USD | ₹9.20 0.11 USD | ₹48.12B 582.13M USD | 89.59 | ₹0.10 0.001 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.02 0.46 USD |
-7.11
|
₹44.27B 535.65M USD | ₹1.26M 15.28K USD | ₹38.02 0.46 USD | ₹41.50 0.5 USD | ₹44.27B 535.65M USD | 34.88 | ₹1.09 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹306.95 3.71 USD |
-1.68
|
₹43.60B 527.52M USD | ₹5.60K 67.8 USD | ₹306.20 3.7 USD | ₹312.30 3.78 USD | ₹43.60B 527.52M USD | 0 | -₹13.78 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹99.80 1.21 USD |
-1.63
|
₹43.33B 524.22M USD | ₹76.53K 925.91 USD | ₹98.60 1.19 USD | ₹101.45 1.23 USD | ₹43.33B 524.22M USD | 14.29 | ₹6.98 0.08 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹194.00 2.35 USD |
-0.21
|
₹38.55B 466.37M USD | ₹377.26K 4.56K USD | ₹188.70 2.28 USD | ₹196.50 2.38 USD | ₹38.55B 466.37M USD | 0 | -₹2.92 -0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.45 0.4 USD |
-1.3
|
₹31.95B 386.5M USD | ₹515.53K 6.24K USD | ₹32.76 0.4 USD | ₹34.38 0.42 USD | ₹31.95B 386.5M USD | 11.77 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.17 0.09 USD |
-0.69
|
₹26.08B 315.48M USD | ₹586.81K 7.1K USD | ₹7.13 0.09 USD | ₹7.30 0.09 USD | ₹26.08B 315.48M USD | 0 | -₹0.11 -0.001 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.81 0.51 USD |
+0.58
|
₹19.91B 240.87M USD | ₹173.04K 2.09K USD | ₹41.55 0.5 USD | ₹41.89 0.51 USD | ₹19.91B 240.87M USD | 78.88 | ₹0.53 0.006 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.83 0.12 USD |
+0.31
|
₹19.84B 240.06M USD | ₹289.55K 3.5K USD | ₹9.68 0.12 USD | ₹10.21 0.12 USD | ₹19.84B 240.06M USD | 2.06 | ₹4.77 0.06 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.39 0.15 USD |
-1.67
|
₹18.91B 228.76M USD | ₹2.17M 26.22K USD | ₹12.30 0.15 USD | ₹12.55 0.15 USD | ₹18.91B 228.76M USD | 0 | -₹4.34 -0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹132.00 1.6 USD |
-1.93
|
₹17.86B 216.05M USD | ₹57.32K 693.5 USD | ₹131.25 1.59 USD | ₹135.20 1.64 USD | ₹17.86B 216.05M USD | 40.74 | ₹3.24 0.04 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.38 0.02 USD |
-2.13
|
₹17.68B 213.86M USD | ₹4.88M 58.98K USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹17.68B 213.86M USD | 2.29 | ₹0.60 0.007 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.05 0.15 USD |
-2.82
|
₹15.37B 185.95M USD | ₹103.55K 1.25K USD | ₹12.05 0.15 USD | ₹12.50 0.15 USD | ₹15.37B 185.95M USD | 54.77 | ₹0.22 0.002 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.06 0.23 USD |
-9.38
|
₹14.35B 173.66M USD | ₹8.90M 107.62K USD | ₹18.93 0.23 USD | ₹20.10 0.24 USD | ₹14.35B 173.66M USD | 16.86 | ₹1.13 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||