Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,209.20 14.63 USD |
-1.15
|
₹16.37T 198.1B USD | ₹376.55K 4.56K USD | ₹1,192.75 14.43 USD | ₹1,215.00 14.7 USD | ₹16.37T 198.1B USD | 19.67 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,896.50 22.94 USD |
+2.4
|
₹11.83T 143.14B USD | ₹736.99K 8.92K USD | ₹1,859.25 22.49 USD | ₹1,898.00 22.96 USD | ₹11.83T 143.14B USD | 39.01 | ₹48.61 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹733.20 8.87 USD |
+0.64
|
₹11.28T 136.5B USD | ₹731.05K 8.84K USD | ₹726.05 8.78 USD | ₹734.85 8.89 USD | ₹11.28T 136.5B USD | 16.36 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,387.50 16.79 USD |
-0.54
|
₹9.93T 120.09B USD | ₹336.09K 4.07K USD | ₹1,380.50 16.7 USD | ₹1,398.30 16.92 USD | ₹9.93T 120.09B USD | 18.94 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹959.90 11.61 USD |
-0.17
|
₹8.86T 107.2B USD | ₹115.68K 1.4K USD | ₹951.50 11.51 USD | ₹963.30 11.65 USD | ₹8.86T 107.2B USD | 10.67 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,160.45 14.04 USD |
+4.45
|
₹4.70T 56.83B USD | ₹973.06K 11.77K USD | ₹1,124.70 13.61 USD | ₹1,161.45 14.05 USD | ₹4.70T 56.83B USD | 16.64 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹452.15 5.47 USD |
+0.74
|
₹4.50T 54.4B USD | ₹739.98K 8.95K USD | ₹443.95 5.37 USD | ₹452.70 5.48 USD | ₹4.50T 54.4B USD | 23.89 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹197.05 2.38 USD |
+0.38
|
₹3.80T 45.97B USD | ₹225.16K 2.72K USD | ₹193.55 2.34 USD | ₹198.25 2.4 USD | ₹3.80T 45.97B USD | 26.77 | ₹7.36 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹262.50 3.18 USD |
-0.85
|
₹3.29T 39.79B USD | ₹182.44K 2.21K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.29T 39.79B USD | 16.14 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹315.50 3.82 USD |
+0.45
|
₹3.06T 37.01B USD | ₹48.50K 586.77 USD | ₹311.70 3.77 USD | ₹315.50 3.82 USD | ₹3.06T 37.01B USD | 11.01 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹223.45 2.7 USD |
-0.64
|
₹2.81T 34.01B USD | ₹80.11K 969.2 USD | ₹222.30 2.69 USD | ₹225.00 2.72 USD | ₹2.81T 34.01B USD | 7.67 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹379.15 4.59 USD |
-0.17
|
₹2.77T 33.53B USD | ₹145.28K 1.76K USD | ₹376.80 4.56 USD | ₹382.50 4.63 USD | ₹2.77T 33.53B USD | 46.40 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹416.50 5.04 USD |
-0.6
|
₹2.57T 31.05B USD | ₹85.11K 1.03K USD | ₹413.05 5 USD | ₹418.00 5.06 USD | ₹2.57T 31.05B USD | 8.22 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.55 3.03 USD |
+0.22
|
₹2.33T 28.19B USD | ₹108.60K 1.31K USD | ₹247.10 2.99 USD | ₹250.65 3.03 USD | ₹2.33T 28.19B USD | 14.65 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.85 6.54 USD |
+2.03
|
₹2.29T 27.65B USD | ₹34.30K 414.91 USD | ₹533.55 6.46 USD | ₹542.05 6.56 USD | ₹2.29T 27.65B USD | 19.36 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹177.85 2.15 USD |
+0.79
|
₹2.22T 26.84B USD | ₹333.94K 4.04K USD | ₹175.10 2.12 USD | ₹178.15 2.16 USD | ₹2.22T 26.84B USD | 32.63 | ₹5.45 0.07 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.05 2.23 USD |
+5.96
|
₹1.82T 22.03B USD | ₹1.41M 17K USD | ₹170.00 2.06 USD | ₹184.40 2.23 USD | ₹1.82T 22.03B USD | 14.68 | ₹12.53 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹128.70 1.56 USD |
+0.12
|
₹1.82T 21.99B USD | ₹74.23K 898 USD | ₹126.75 1.53 USD | ₹128.70 1.56 USD | ₹1.82T 21.99B USD | 5.26 | ₹24.44 0.3 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹437.50 5.29 USD |
+0.64
|
₹1.52T 18.43B USD | ₹311.92K 3.77K USD | ₹431.50 5.22 USD | ₹437.70 5.3 USD | ₹1.52T 18.43B USD | 62.58 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.64 0.15 USD |
+0.56
|
₹1.37T 16.57B USD | ₹6.38M 77.2K USD | ₹12.43 0.15 USD | ₹12.68 0.15 USD | ₹1.37T 16.57B USD | 3.66 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.60 1.4 USD |
+0.35
|
₹1.33T 16.07B USD | ₹324.68K 3.93K USD | ₹114.10 1.38 USD | ₹115.90 1.4 USD | ₹1.33T 16.07B USD | 7.46 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.75 2.09 USD |
+0.03
|
₹1.32T 15.95B USD | ₹105.21K 1.27K USD | ₹171.15 2.07 USD | ₹174.25 2.11 USD | ₹1.32T 15.95B USD | 6.38 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹229.50 2.78 USD |
+0.61
|
₹1.19T 14.36B USD | ₹72.38K 875.62 USD | ₹227.60 2.75 USD | ₹229.50 2.78 USD | ₹1.19T 14.36B USD | 6.09 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹352.75 4.27 USD |
+0.99
|
₹1.13T 13.64B USD | ₹32.87K 397.62 USD | ₹347.60 4.21 USD | ₹352.75 4.27 USD | ₹1.13T 13.64B USD | 29.79 | ₹11.84 0.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹341.25 4.13 USD |
-0.29
|
₹1.13T 13.62B USD | ₹73.57K 890.03 USD | ₹340.50 4.12 USD | ₹345.65 4.18 USD | ₹1.13T 13.62B USD | 4.28 | ₹79.56 0.96 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.75 2.03 USD |
-0.56
|
₹1.10T 13.34B USD | ₹48.64K 588.45 USD | ₹166.70 2.02 USD | ₹169.90 2.06 USD | ₹1.10T 13.34B USD | 11.16 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.15 1.44 USD |
+1.62
|
₹1.08T 13.08B USD | ₹735.74K 8.9K USD | ₹117.20 1.42 USD | ₹119.45 1.45 USD | ₹1.08T 13.08B USD | 5.30 | ₹22.47 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.39 0.96 USD |
+0.49
|
₹1.04T 12.55B USD | ₹603.24K 7.3K USD | ₹77.32 0.94 USD | ₹79.69 0.96 USD | ₹1.04T 12.55B USD | 14.81 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹248.80 3.01 USD |
+1.1
|
₹971.51B 11.75B USD | ₹291.49K 3.53K USD | ₹245.30 2.97 USD | ₹248.85 3.01 USD | ₹971.51B 11.75B USD | 10.46 | ₹23.77 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.37 1.01 USD |
-0.12
|
₹896.43B 10.85B USD | ₹832.50K 10.07K USD | ₹81.40 0.98 USD | ₹84.00 1.02 USD | ₹896.43B 10.85B USD | 9.64 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹486.45 5.89 USD |
+1.34
|
₹891.36B 10.78B USD | ₹24.74K 299.32 USD | ₹475.30 5.75 USD | ₹486.90 5.89 USD | ₹891.36B 10.78B USD | 44.34 | ₹10.97 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹149.70 1.81 USD |
+1.15
|
₹879.32B 10.64B USD | ₹98.65K 1.19K USD | ₹148.00 1.79 USD | ₹149.75 1.81 USD | ₹879.32B 10.64B USD | 27.02 | ₹5.54 0.07 USD | ||
REC Limited
RECLTD.BO
IN
|
₹309.75 3.75 USD |
+0.13
|
₹815.64B 9.87B USD | ₹42.95K 519.64 USD | ₹308.30 3.73 USD | ₹311.80 3.77 USD | ₹815.64B 9.87B USD | 5.09 | ₹60.77 0.74 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹331.05 4.01 USD |
-1.18
|
₹814.78B 9.86B USD | ₹142.44K 1.72K USD | ₹328.25 3.97 USD | ₹339.00 4.1 USD | ₹814.78B 9.86B USD | 20.07 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.50 0.88 USD |
-0.11
|
₹728.26B 8.81B USD | ₹81.37K 984.42 USD | ₹71.93 0.87 USD | ₹72.62 0.88 USD | ₹728.26B 8.81B USD | 18.92 | ₹3.83 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.65 2.06 USD |
+0.62
|
₹704.87B 8.53B USD | ₹65.17K 788.47 USD | ₹168.50 2.04 USD | ₹170.80 2.07 USD | ₹704.87B 8.53B USD | 27.56 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.41 0.95 USD |
-0.66
|
₹676.16B 8.18B USD | ₹207.41K 2.51K USD | ₹78.15 0.95 USD | ₹79.45 0.96 USD | ₹676.16B 8.18B USD | 30.27 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.80 0.87 USD |
+1.24
|
₹631.25B 7.64B USD | ₹1.26M 15.25K USD | ₹70.90 0.86 USD | ₹71.88 0.87 USD | ₹631.25B 7.64B USD | 8.45 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.71 0.98 USD |
+0.4
|
₹620.79B 7.51B USD | ₹249.26K 3.02K USD | ₹79.64 0.96 USD | ₹81.03 0.98 USD | ₹620.79B 7.51B USD | 7.99 | ₹10.09 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹560.00 6.78 USD |
+0.52
|
₹578.34B 7B USD | ₹56.46K 683.04 USD | ₹555.95 6.73 USD | ₹561.00 6.79 USD | ₹578.34B 7B USD | 40.37 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹350.55 4.24 USD |
-0.27
|
₹574.11B 6.95B USD | ₹15.69K 189.81 USD | ₹348.25 4.21 USD | ₹352.95 4.27 USD | ₹574.11B 6.95B USD | 103.71 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹41.13 0.5 USD |
-0.17
|
₹565.39B 6.84B USD | ₹1.40M 16.96K USD | ₹40.60 0.49 USD | ₹41.15 0.5 USD | ₹565.39B 6.84B USD | 18.03 | ₹2.28 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.75 0.21 USD |
-2.2
|
₹557.17B 6.74B USD | ₹18.31M 221.53K USD | ₹17.45 0.21 USD | ₹18.00 0.22 USD | ₹557.17B 6.74B USD | 12.76 | ₹1.39 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹353.00 4.27 USD |
+0.14
|
₹474.67B 5.74B USD | ₹773.95K 9.36K USD | ₹347.80 4.21 USD | ₹357.80 4.33 USD | ₹474.67B 5.74B USD | 353.00 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹458.75 5.55 USD |
+1.24
|
₹443.62B 5.37B USD | ₹176.60K 2.14K USD | ₹451.80 5.47 USD | ₹459.45 5.56 USD | ₹443.62B 5.37B USD | 37.85 | ₹12.12 0.15 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹198.55 2.4 USD |
+1.04
|
₹413.98B 5.01B USD | ₹58.58K 708.68 USD | ₹194.75 2.36 USD | ₹199.45 2.41 USD | ₹413.98B 5.01B USD | 46.06 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹254.30 3.08 USD |
+4.31
|
₹389.13B 4.71B USD | ₹264.17K 3.2K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹389.13B 4.71B USD | 706.38 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹389.10 4.71 USD |
-0.77
|
₹304.19B 3.68B USD | ₹33.88K 409.86 USD | ₹387.90 4.69 USD | ₹393.45 4.76 USD | ₹304.19B 3.68B USD | 17.88 | ₹21.76 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹171.65 2.08 USD |
-1.83
|
₹300.83B 3.64B USD | ₹432.34K 5.23K USD | ₹169.60 2.05 USD | ₹176.00 2.13 USD | ₹300.83B 3.64B USD | 13.80 | ₹12.43 0.15 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹181.05 2.19 USD |
-1.17
|
₹298.37B 3.61B USD | ₹46.42K 561.56 USD | ₹180.45 2.18 USD | ₹184.25 2.23 USD | ₹298.37B 3.61B USD | 38.68 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.76 0.37 USD |
-0.06
|
₹278.42B 3.37B USD | ₹128.90K 1.56K USD | ₹30.30 0.37 USD | ₹31.00 0.38 USD | ₹278.42B 3.37B USD | 6.10 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹170.00 2.06 USD |
0
|
₹273.90B 3.31B USD | ₹86.77K 1.05K USD | ₹168.95 2.04 USD | ₹171.35 2.07 USD | ₹273.90B 3.31B USD | 20.26 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹286.20 3.46 USD |
+3.1
|
₹222.09B 2.69B USD | ₹62.71K 758.69 USD | ₹279.55 3.38 USD | ₹291.45 3.53 USD | ₹222.09B 2.69B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.55 0.21 USD |
-0.23
|
₹211.97B 2.56B USD | ₹189.32K 2.29K USD | ₹17.41 0.21 USD | ₹17.70 0.21 USD | ₹211.97B 2.56B USD | 21.93 | ₹0.80 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.78 0.92 USD |
+0.37
|
₹204.61B 2.48B USD | ₹104.67K 1.27K USD | ₹75.02 0.91 USD | ₹75.82 0.92 USD | ₹204.61B 2.48B USD | 27.65 | ₹2.74 0.03 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹299.55 3.62 USD |
+0.15
|
₹190.86B 2.31B USD | ₹9.86K 119.29 USD | ₹295.90 3.58 USD | ₹302.05 3.65 USD | ₹190.86B 2.31B USD | 16.98 | ₹17.64 0.21 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹67.95 0.82 USD |
-0.51
|
₹183.08B 2.21B USD | ₹644.49K 7.8K USD | ₹67.12 0.81 USD | ₹68.25 0.83 USD | ₹183.08B 2.21B USD | 45.60 | ₹1.49 0.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.74 2.05 USD |
+0.27
|
₹161.69B 1.96B USD | ₹1.10K 13.26 USD | ₹169.00 2.04 USD | ₹170.00 2.06 USD | ₹161.69B 1.96B USD | 27.64 | ₹6.14 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹430.50 5.21 USD |
+3.03
|
₹159.97B 1.94B USD | ₹431.34K 5.22K USD | ₹416.50 5.04 USD | ₹434.10 5.25 USD | ₹159.97B 1.94B USD | 126.99 | ₹3.39 0.04 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.68 0.19 USD |
+8.44
|
₹153.79B 1.86B USD | ₹24.44M 295.72K USD | ₹15.00 0.18 USD | ₹15.89 0.19 USD | ₹153.79B 1.86B USD | 21.18 | ₹0.74 0.008 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹554.35 6.71 USD |
+5.17
|
₹150.91B 1.83B USD | ₹281.94K 3.41K USD | ₹525.05 6.35 USD | ₹554.40 6.71 USD | ₹150.91B 1.83B USD | 26.14 | ₹21.20 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.52 0.62 USD |
+0.16
|
₹134.96B 1.63B USD | ₹989.97K 11.98K USD | ₹51.08 0.62 USD | ₹52.49 0.64 USD | ₹134.96B 1.63B USD | 8.94 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.40 0.78 USD |
-0.76
|
₹125.77B 1.52B USD | ₹545.43K 6.6K USD | ₹64.22 0.78 USD | ₹66.26 0.8 USD | ₹125.77B 1.52B USD | 14.03 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.79 0.83 USD |
+0.36
|
₹118.89B 1.44B USD | ₹104.75K 1.27K USD | ₹68.15 0.82 USD | ₹68.98 0.83 USD | ₹118.89B 1.44B USD | 28.07 | ₹2.45 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.18 0.27 USD |
+0.23
|
₹113.02B 1.37B USD | ₹163.67K 1.98K USD | ₹21.95 0.27 USD | ₹22.29 0.27 USD | ₹113.02B 1.37B USD | 28.07 | ₹0.79 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.02 0.18 USD |
+0.6
|
₹102.94B 1.25B USD | ₹2.23M 26.95K USD | ₹14.75 0.18 USD | ₹15.23 0.18 USD | ₹102.94B 1.25B USD | 21.15 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹107.85 1.3 USD |
+0.33
|
₹95.91B 1.16B USD | ₹24.23K 293.19 USD | ₹106.75 1.29 USD | ₹108.00 1.31 USD | ₹95.91B 1.16B USD | 19.93 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.95 0.23 USD |
+1.23
|
₹78.37B 948.18M USD | ₹1.58M 19.12K USD | ₹18.34 0.22 USD | ₹18.97 0.23 USD | ₹78.37B 948.18M USD | 0 | -₹0.82 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.50 0.97 USD |
-0.7
|
₹75.67B 915.54M USD | ₹50.99K 616.89 USD | ₹79.81 0.97 USD | ₹82.00 0.99 USD | ₹75.67B 915.54M USD | 29.06 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹156.65 1.9 USD |
-0.7
|
₹72.53B 877.44M USD | ₹142.13K 1.72K USD | ₹156.20 1.89 USD | ₹159.75 1.93 USD | ₹72.53B 877.44M USD | 46.07 | ₹3.40 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.33 0.88 USD |
-0.58
|
₹69.48B 840.62M USD | ₹128.97K 1.56K USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹69.48B 840.62M USD | 34.11 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹58.22 0.7 USD |
+0.52
|
₹67.80B 820.23M USD | ₹465.29K 5.63K USD | ₹57.50 0.7 USD | ₹59.40 0.72 USD | ₹67.80B 820.23M USD | 45.48 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.73 0.24 USD |
+0.36
|
₹51.68B 625.27M USD | ₹280.11K 3.39K USD | ₹19.37 0.23 USD | ₹19.78 0.24 USD | ₹51.68B 625.27M USD | 28.18 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.53 0.5 USD |
+2.19
|
₹41.64B 503.75M USD | ₹21.42K 259.13 USD | ₹40.13 0.49 USD | ₹41.53 0.5 USD | ₹41.64B 503.75M USD | 47.73 | ₹0.87 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹269.85 3.26 USD |
-0.28
|
₹38.33B 463.76M USD | ₹773.00 9.35 USD | ₹268.50 3.25 USD | ₹270.60 3.27 USD | ₹38.33B 463.76M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.52 0.08 USD |
+0.15
|
₹35.01B 423.6M USD | ₹189.73K 2.3K USD | ₹6.43 0.08 USD | ₹6.54 0.08 USD | ₹35.01B 423.6M USD | 31.04 | ₹0.21 0.002 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹69.07 0.84 USD |
+3.46
|
₹30.57B 369.79M USD | ₹67.50K 816.65 USD | ₹66.85 0.81 USD | ₹69.11 0.84 USD | ₹30.57B 369.79M USD | 88.55 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.87 0.77 USD |
-0.7
|
₹30.41B 367.96M USD | ₹503.59K 6.09K USD | ₹63.61 0.77 USD | ₹64.83 0.78 USD | ₹30.41B 367.96M USD | 75.14 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.68 0.07 USD |
-1.39
|
₹22.63B 273.82M USD | ₹129.88K 1.57K USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹22.63B 273.82M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹80.88 0.98 USD |
+1.54
|
₹21.66B 262.02M USD | ₹33.73K 408.06 USD | ₹79.40 0.96 USD | ₹80.88 0.98 USD | ₹21.66B 262.02M USD | 0 | -₹5.85 -0.07 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.14 0.27 USD |
+2.79
|
₹20.81B 251.79M USD | ₹172.53K 2.09K USD | ₹21.50 0.26 USD | ₹22.36 0.27 USD | ₹20.81B 251.79M USD | 22.59 | ₹0.98 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.04 0.11 USD |
+0.22
|
₹18.25B 220.76M USD | ₹63.43K 767.43 USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹18.25B 220.76M USD | 1.80 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.70 0.24 USD |
-0.96
|
₹18.18B 220M USD | ₹164.22K 1.99K USD | ₹19.57 0.24 USD | ₹19.95 0.24 USD | ₹18.18B 220M USD | 17.58 | ₹1.12 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.49 0.13 USD |
-0.76
|
₹15.71B 190.09M USD | ₹31.19K 377.36 USD | ₹10.37 0.13 USD | ₹10.55 0.13 USD | ₹15.71B 190.09M USD | 58.27 | ₹0.18 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.00 1.39 USD |
+0.92
|
₹15.56B 188.22M USD | ₹8.04K 97.27 USD | ₹113.00 1.37 USD | ₹115.00 1.39 USD | ₹15.56B 188.22M USD | 35.49 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
0
|
₹13.32B 161.17M USD | ₹1.37M 16.58K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹13.32B 161.17M USD | 1.23 | ₹0.84 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.58 0.1 USD |
-0.35
|
₹13.09B 158.41M USD | ₹705.58K 8.54K USD | ₹8.52 0.1 USD | ₹8.67 0.1 USD | ₹13.09B 158.41M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.84 0.11 USD |
-0.67
|
₹10.55B 127.66M USD | ₹53.99K 653.14 USD | ₹8.75 0.11 USD | ₹9.01 0.11 USD | ₹10.55B 127.66M USD | 19.64 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
-0.5
|
₹10.33B 125.03M USD | ₹123.21K 1.49K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.23 0.05 USD |
-1.4
|
₹7.39B 89.45M USD | ₹49.69K 601.2 USD | ₹4.21 0.05 USD | ₹4.40 0.05 USD | ₹7.39B 89.45M USD | 52.87 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.21 0.03 USD |
-2.21
|
₹6.70B 81.07M USD | ₹10.38K 125.58 USD | ₹2.20 0.03 USD | ₹2.28 0.03 USD | ₹6.70B 81.07M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.00 0.05 USD |
+0.76
|
₹6.56B 79.39M USD | ₹8.60K 104.05 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹6.56B 79.39M USD | 40.00 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.82 0.14 USD |
-0.08
|
₹4.99B 60.34M USD | ₹26.83K 324.56 USD | ₹11.69 0.14 USD | ₹11.94 0.14 USD | ₹4.99B 60.34M USD | 147.75 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.26 0.03 USD |
+0.89
|
₹4.24B 51.33M USD | ₹610.00K 7.38K USD | ₹2.23 0.03 USD | ₹2.27 0.03 USD | ₹4.24B 51.33M USD | 226.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.37 0.15 USD |
+8.96
|
₹3.84B 46.49M USD | ₹179.98K 2.18K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.84B 46.49M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.81 0.09 USD |
+0.64
|
₹3.37B 40.72M USD | ₹26.09K 315.59 USD | ₹7.54 0.09 USD | ₹7.93 0.1 USD | ₹3.37B 40.72M USD | 130.16 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.07 0.04 USD |
+0.33
|
₹3.31B 40.02M USD | ₹242.15K 2.93K USD | ₹3.05 0.04 USD | ₹3.10 0.04 USD | ₹3.31B 40.02M USD | 1.87 | ₹1.64 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.94 0.11 USD |
-4.99
|
₹2.98B 36.04M USD | ₹8.40K 101.67 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹2.98B 36.04M USD | 7.44 | ₹1.20 0.01 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.57 0.03 USD |
-1.52
|
₹2.52B 30.47M USD | ₹96.88K 1.17K USD | ₹2.57 0.03 USD | ₹3.07 0.04 USD | ₹2.52B 30.47M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.84 0.01 USD |
-1.18
|
₹2.31B 27.89M USD | ₹35.17K 425.52 USD | ₹0.84 0.01 USD | ₹0.86 0.01 USD | ₹2.31B 27.89M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
