Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,421.75 17.2 USD |
-0.86
|
$19.25T 232.87B USD | $1.3M 15.76K USD | $1,414 17.11 USD | $1,437.3 17.39 USD | $19.25T 232.87B USD | 27.76 | $51.2 0.62 USD | |
| State Bank of India SBIN.BO | $793.8 9.6 USD |
-0.07
|
$7.08T 85.71B USD | $1.12M 13.59K USD | $789.75 9.55 USD | $801.15 9.69 USD | $7.08T 85.71B USD | 9.13 | $86.9 1.05 USD | |
| ITC Limited ITC.BO | $433.9 5.25 USD |
-2.01
|
$5.43T 65.71B USD | $1.72M 20.77K USD | $430.95 5.21 USD | $444.15 5.37 USD | $5.43T 65.71B USD | 27.53 | $15.76 0.19 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.55 2.96 USD |
-0.51
|
$3.08T 37.22B USD | $148.24K 1.79K USD | $243 2.94 USD | $246.95 2.99 USD | $3.08T 37.22B USD | 8.48 | $28.81 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $385.35 4.66 USD |
+0.17
|
$2.82T 34.08B USD | $1.52M 18.44K USD | $383.45 4.64 USD | $388.6 4.7 USD | $2.82T 34.08B USD | 53.00 | $7.27 0.09 USD | |
| Tata Motors Limited TATAMOTORS.BO | $716.45 8.67 USD |
-1.73
|
$2.64T 31.91B USD | $1.08M 13.04K USD | $715.45 8.66 USD | $729.55 8.83 USD | $2.64T 31.91B USD | 11.02 | $64.96 0.79 USD | |
| Wipro Limited WIPRO.BO | $248.25 3 USD |
-0.78
|
$2.6T 31.44B USD | $133.97K 1.62K USD | $248 3 USD | $251 3.04 USD | $2.6T 31.44B USD | 19.84 | $12.51 0.15 USD | |
| Adani Power Limited ADANIPOWER.BO | $552.85 6.69 USD |
-1
|
$2.13T 25.8B USD | $230.58K 2.79K USD | $550.3 6.66 USD | $560 6.78 USD | $2.13T 25.8B USD | 17.10 | $32.33 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.3 1.73 USD |
-0.17
|
$2.02T 24.49B USD | $317.3K 3.84K USD | $142.5 1.72 USD | $144.1 1.74 USD | $2.02T 24.49B USD | 14.50 | $9.88 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.7 1.96 USD |
-0.43
|
$2.02T 24.42B USD | $1.24M 15.01K USD | $160.55 1.94 USD | $163.9 1.98 USD | $2.02T 24.42B USD | 59.01 | $2.74 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.7 1.69 USD |
-0.32
|
$1.83T 22.09B USD | $1.05M 12.71K USD | $138 1.67 USD | $140.95 1.71 USD | $1.83T 22.09B USD | 28.05 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $447.95 5.42 USD |
+0.55
|
$1.75T 21.16B USD | $675.14K 8.17K USD | $443.95 5.37 USD | $452.2 5.47 USD | $1.75T 21.16B USD | 11.04 | $40.54 0.49 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,012.7 12.25 USD |
+0.07
|
$1.64T 19.81B USD | $324.03K 3.92K USD | $1,000.55 12.1 USD | $1,022.65 12.37 USD | $1.64T 19.81B USD | 120.55 | $8.4 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $317 3.84 USD |
-1.84
|
$1.38T 16.64B USD | $587.85K 7.11K USD | $315.55 3.82 USD | $322.5 3.9 USD | $1.38T 16.64B USD | 10.16 | $31.2 0.38 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $402.15 4.87 USD |
-0.09
|
$1.29T 15.55B USD | $138.32K 1.67K USD | $398.5 4.82 USD | $403.8 4.89 USD | $1.29T 15.55B USD | 32.43 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $193.95 2.35 USD |
+0.44
|
$1.28T 15.43B USD | $166.42K 2.01K USD | $190.7 2.31 USD | $194.3 2.35 USD | $1.28T 15.43B USD | 10.25 | $18.92 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.55 2.92 USD |
+0.02
|
$1.25T 15.11B USD | $513.31K 6.21K USD | $237.65 2.88 USD | $242.75 2.94 USD | $1.25T 15.11B USD | 6.02 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $102.05 1.23 USD |
+1.09
|
$1.17T 14.19B USD | $655.58K 7.93K USD | $100.15 1.21 USD | $102.65 1.24 USD | $1.17T 14.19B USD | 6.21 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $141.15 1.71 USD |
+0.57
|
$1.08T 13.04B USD | $215.28K 2.6K USD | $139 1.68 USD | $141.3 1.71 USD | $1.08T 13.04B USD | 5.97 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $405.2 4.9 USD |
-0.39
|
$1.07T 12.91B USD | $495.34K 5.99K USD | $401.55 4.86 USD | $407.95 4.94 USD | $1.07T 12.91B USD | 6.72 | $60.21 0.73 USD | |
| Canara Bank CANBK.BO | $108.44 1.31 USD |
+0.92
|
$983.62B 11.9B USD | $1.23M 14.89K USD | $106.6 1.29 USD | $108.59 1.31 USD | $983.62B 11.9B USD | 5.60 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $91.26 1.1 USD |
-0.91
|
$981.26B 11.87B USD | $318.29K 3.85K USD | $90.44 1.09 USD | $92.08 1.11 USD | $981.26B 11.87B USD | 12.85 | $7.1 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.3 3.15 USD |
-0.53
|
$906.38B 10.97B USD | $541.81K 6.56K USD | $258.45 3.13 USD | $263.4 3.19 USD | $906.38B 10.97B USD | 171.25 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.41 0.79 USD |
+1.66
|
$892.8B 10.8B USD | $8.93M 108.05K USD | $63.63 0.77 USD | $66 0.8 USD | $892.8B 10.8B USD | 77.86 | $0.84 0.01 USD | |
| NHPC Limited NHPC.BO | $87.21 1.06 USD |
+0.18
|
$876.02B 10.6B USD | $551.12K 6.67K USD | $86.5 1.05 USD | $87.43 1.06 USD | $876.02B 10.6B USD | 32.06 | $2.72 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $415.4 5.03 USD |
+0.8
|
$866.12B 10.48B USD | $1.04M 12.6K USD | $407.25 4.93 USD | $420.9 5.09 USD | $866.12B 10.48B USD | 67.65 | $6.14 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $6.96 0.08 USD |
+0.29
|
$754.07B 9.12B USD | $55.19M 667.73K USD | $6.84 0.08 USD | $7.05 0.09 USD | $754.07B 9.12B USD | 0 | -$4.57 -0.05 USD | |
| Indian Overseas Bank IOB.BO | $37.83 0.46 USD |
-0.73
|
$728.48B 8.81B USD | $437.5K 5.29K USD | $37.67 0.46 USD | $38.38 0.46 USD | $728.48B 8.81B USD | 21.13 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.13 0.26 USD |
+0.67
|
$662.65B 8.02B USD | $11.02M 133.32K USD | $20.88 0.25 USD | $21.2 0.26 USD | $662.65B 8.02B USD | 27.08 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $72.76 0.88 USD |
-0.63
|
$639.69B 7.74B USD | $656.08K 7.94K USD | $72.11 0.87 USD | $73.52 0.89 USD | $639.69B 7.74B USD | 9.87 | $7.37 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $821.05 9.93 USD |
+2.6
|
$639.64B 7.74B USD | $700.11K 8.47K USD | $795.2 9.62 USD | $827.45 10.01 USD | $639.64B 7.74B USD | 24.84 | $33.05 0.4 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $562.8 6.81 USD |
-1.05
|
$580.75B 7.03B USD | $254.03K 3.07K USD | $560.5 6.78 USD | $575.8 6.97 USD | $580.75B 7.03B USD | 81.09 | $6.94 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $116.7 1.41 USD |
-0.43
|
$531.3B 6.43B USD | $169.98K 2.06K USD | $116.15 1.41 USD | $117.95 1.43 USD | $531.3B 6.43B USD | 5.56 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.BO | $128.55 1.56 USD |
+0.63
|
$530.98B 6.42B USD | $758.02K 9.17K USD | $126.9 1.54 USD | $129.4 1.57 USD | $530.98B 6.42B USD | 23.67 | $5.43 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,925.95 23.3 USD |
+2.2
|
$506.68B 6.13B USD | $396.95K 4.8K USD | $1,885.3 22.81 USD | $1,952.8 23.63 USD | $506.68B 6.13B USD | 61.19 | $31.47 0.38 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $68.1 0.82 USD |
+2.22
|
$498.94B 6.04B USD | $2.07M 25.03K USD | $65.95 0.8 USD | $68.3 0.83 USD | $498.94B 6.04B USD | 25.60 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $240.1 2.9 USD |
+0.78
|
$480.68B 5.82B USD | $484.18K 5.86K USD | $236.4 2.86 USD | $240.8 2.91 USD | $480.68B 5.82B USD | 17.74 | $13.53 0.16 USD | |
| SJVN Limited SJVN.BO | $102.71 1.24 USD |
+0.69
|
$403.63B 4.88B USD | $770.44K 9.32K USD | $101 1.22 USD | $103.34 1.25 USD | $403.63B 4.88B USD | 39.65 | $2.59 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.97 0.62 USD |
-0.16
|
$392.04B 4.74B USD | $291.76K 3.53K USD | $50.56 0.61 USD | $51.56 0.62 USD | $392.04B 4.74B USD | 6.78 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.03 0.38 USD |
-0.06
|
$389.1B 4.71B USD | $536.07K 6.49K USD | $30.77 0.37 USD | $31.28 0.38 USD | $389.1B 4.71B USD | 12.61 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $37.33 0.45 USD |
+0.08
|
$337.89B 4.09B USD | $655.19K 7.93K USD | $36.92 0.45 USD | $37.5 0.45 USD | $337.89B 4.09B USD | 8.24 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182 2.2 USD |
-0.79
|
$334.27B 4.04B USD | $276.25K 3.34K USD | $181.6 2.2 USD | $184.3 2.23 USD | $334.27B 4.04B USD | 6.34 | $28.67 0.35 USD | |
| NBCC (India) Limited NBCC.BO | $114.93 1.39 USD |
+0.57
|
$310.31B 3.75B USD | $1.45M 17.57K USD | $113.7 1.38 USD | $116.16 1.41 USD | $310.31B 3.75B USD | 62.12 | $1.85 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.15 0.62 USD |
+0.31
|
$308.89B 3.74B USD | $344.65K 4.17K USD | $50.64 0.61 USD | $51.75 0.63 USD | $308.89B 3.74B USD | 4.76 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $168.95 2.04 USD |
+1.99
|
$272.17B 3.29B USD | $568.98K 6.88K USD | $165.7 2 USD | $170.7 2.07 USD | $272.17B 3.29B USD | 9.90 | $17.05 0.21 USD | |
| Inox Wind Limited INOXWIND.BO | $192.5 2.33 USD |
+1.02
|
$250.98B 3.04B USD | $390.95K 4.73K USD | $188.5 2.28 USD | $194.35 2.35 USD | $250.98B 3.04B USD | 82.26 | $2.34 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $245 2.96 USD |
+0.47
|
$236.92B 2.87B USD | $608.55K 7.36K USD | $244.1 2.95 USD | $247.65 3 USD | $236.92B 2.87B USD | 59.03 | $4.15 0.05 USD | |
| Punjab & Sind Bank PSB.BO | $30.59 0.37 USD |
+0.3
|
$217.05B 2.63B USD | $87.64K 1.06K USD | $30.06 0.36 USD | $30.94 0.37 USD | $217.05B 2.63B USD | 20.39 | $1.5 0.02 USD | |
| Reliance Power Limited RPOWER.BO | $52 0.63 USD |
+2.56
|
$214.37B 2.59B USD | $19.01M 230.03K USD | $49.72 0.6 USD | $52.35 0.63 USD | $214.37B 2.59B USD | 7.42 | $7 0.08 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $299.95 3.63 USD |
+0.29
|
$182.3B 2.21B USD | $3.61K 43.72 USD | $296.5 3.59 USD | $300 3.63 USD | $182.3B 2.21B USD | 82.85 | $3.62 0.04 USD | |
| Ircon International Limited IRCON.BO | $189.15 2.29 USD |
+0.83
|
$177.93B 2.15B USD | $202.22K 2.45K USD | $185.05 2.24 USD | $190.8 2.31 USD | $177.93B 2.15B USD | 24.46 | $7.73 0.09 USD | |
| Trident Limited TRIDENT.BO | $32.72 0.4 USD |
-1.24
|
$166.23B 2.01B USD | $1.23M 14.89K USD | $32.46 0.39 USD | $32.96 0.4 USD | $166.23B 2.01B USD | 44.82 | $0.73 0.008 USD | |
| IFCI Limited IFCI.BO | $61.01 0.74 USD |
+4.42
|
$164.38B 1.99B USD | $10.2M 123.4K USD | $57.94 0.7 USD | $61.44 0.74 USD | $164.38B 1.99B USD | 93.86 | $0.65 0.007 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $75.03 0.91 USD |
+0.15
|
$146.68B 1.77B USD | $3.74M 45.2K USD | $74.29 0.9 USD | $76.9 0.93 USD | $146.68B 1.77B USD | 0 | -$6.52 -0.07 USD | |
| RBL Bank Limited RBLBANK.BO | $210.9 2.55 USD |
+3.05
|
$128.39B 1.55B USD | $443.1K 5.36K USD | $204.05 2.47 USD | $211.8 2.56 USD | $128.39B 1.55B USD | 17.91 | $11.77 0.14 USD | |
| HFCL Limited HFCL.BO | $87.29 1.06 USD |
+1.52
|
$125.88B 1.52B USD | $1.05M 12.76K USD | $85.35 1.03 USD | $87.5 1.06 USD | $125.88B 1.52B USD | 70.96 | $1.23 0.01 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $126.85 1.53 USD |
-0.59
|
$121.84B 1.47B USD | $439.94K 5.32K USD | $126.35 1.53 USD | $129.5 1.57 USD | $121.84B 1.47B USD | 17.71 | $7.16 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $306.85 3.71 USD |
+4.58
|
$121.41B 1.47B USD | $991.47K 12K USD | $288.8 3.49 USD | $310 3.75 USD | $121.41B 1.47B USD | 39.90 | $7.69 0.09 USD | |
| Sonata Software Limited SONATSOFTW.BO | $401.05 4.85 USD |
+0.33
|
$111.34B 1.35B USD | $131.33K 1.59K USD | $395.55 4.79 USD | $403.65 4.88 USD | $111.34B 1.35B USD | 26.26 | $15.27 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $100.3 1.21 USD |
-0.19
|
$110.45B 1.34B USD | $126.82K 1.53K USD | $99.94 1.21 USD | $101.25 1.22 USD | $110.45B 1.34B USD | 5.30 | $18.91 0.23 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.17 0.18 USD |
-0.26
|
$103.97B 1.26B USD | $4.64M 56.1K USD | $14.88 0.18 USD | $15.35 0.19 USD | $103.97B 1.26B USD | 17.04 | $0.89 0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $100.5 1.22 USD |
-0.55
|
$92.6B 1.12B USD | $130.81K 1.58K USD | $99 1.2 USD | $101.84 1.23 USD | $92.6B 1.12B USD | 17.29 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $45.08 0.55 USD |
+1.44
|
$87.24B 1.06B USD | $1.52M 18.38K USD | $44.22 0.53 USD | $45.4 0.55 USD | $87.24B 1.06B USD | 12.15 | $3.71 0.04 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.94 0.16 USD |
0
|
$84.69B 1.02B USD | $2.13M 25.76K USD | $12.79 0.15 USD | $13.13 0.16 USD | $84.69B 1.02B USD | 44.62 | $0.29 0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.96 0.35 USD |
0
|
$75.77B 916.67M USD | $1.43M 17.24K USD | $28.72 0.35 USD | $29.1 0.35 USD | $75.77B 916.67M USD | 5.81 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.92 0.77 USD |
+0.03
|
$72.88B 881.77M USD | $105.69K 1.28K USD | $63.12 0.76 USD | $64.7 0.78 USD | $72.88B 881.77M USD | 49.55 | $1.29 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.52 0.39 USD |
-0.21
|
$69.22B 837.43M USD | $382.04K 4.62K USD | $32.18 0.39 USD | $32.66 0.4 USD | $69.22B 837.43M USD | 0 | -$1.41 -0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.09 0.13 USD |
+0.27
|
$59.55B 720.51M USD | $1.86M 22.54K USD | $10.9 0.13 USD | $11.15 0.13 USD | $59.55B 720.51M USD | 27.04 | $0.41 0.004 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.61 0.38 USD |
+1.57
|
$57.51B 695.78M USD | $3.71M 44.85K USD | $30.79 0.37 USD | $32.35 0.39 USD | $57.51B 695.78M USD | 47.89 | $0.66 0.007 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $20.24 0.24 USD |
+1.05
|
$56.21B 680.05M USD | $1.1M 13.28K USD | $19.81 0.24 USD | $20.42 0.25 USD | $56.21B 680.05M USD | 24.09 | $0.84 0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $155.8 1.88 USD |
+12.25
|
$47.75B 577.71M USD | $3.02M 36.53K USD | $140.05 1.69 USD | $159.8 1.93 USD | $47.75B 577.71M USD | 82.43 | $1.89 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.26 0.14 USD |
+1.08
|
$41.32B 499.92M USD | $2.81M 34.05K USD | $11.07 0.13 USD | $11.3 0.14 USD | $41.32B 499.92M USD | 53.61 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.62 0.81 USD |
-0.05
|
$36.5B 441.65M USD | $470.05K 5.69K USD | $66.18 0.8 USD | $67.3 0.81 USD | $36.5B 441.65M USD | 30.28 | $2.2 0.03 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.27 0.86 USD |
-0.66
|
$34.79B 420.96M USD | $48.13K 582.3 USD | $70.77 0.86 USD | $72.17 0.87 USD | $34.79B 420.96M USD | 0 | -$1.48 -0.01 USD | |
| Patel Engineering Limited PATELENG.BO | $41.54 0.5 USD |
-0.91
|
$33.53B 405.71M USD | $649.35K 7.86K USD | $41.21 0.5 USD | $42.11 0.51 USD | $33.53B 405.71M USD | 14.42 | $2.88 0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $169.3 2.05 USD |
-1.37
|
$32.4B 391.99M USD | $298.9K 3.62K USD | $167.5 2.03 USD | $172.75 2.09 USD | $32.4B 391.99M USD | 102.60 | $1.65 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $47.76 0.58 USD |
+7.25
|
$30.09B 364.02M USD | $1.05M 12.73K USD | $44.43 0.54 USD | $48.44 0.59 USD | $30.09B 364.02M USD | 0 | -$52.1 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.56 0.29 USD |
-1.67
|
$30.05B 363.59M USD | $834.64K 10.1K USD | $23.38 0.28 USD | $24.12 0.29 USD | $30.05B 363.59M USD | 0 | -$1.14 -0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.36 0.19 USD |
+0.26
|
$27.19B 328.94M USD | $471.9K 5.71K USD | $15.2 0.18 USD | $15.4 0.19 USD | $27.19B 328.94M USD | 29.53 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $44.23 0.54 USD |
-1.03
|
$26.55B 321.21M USD | $3.61M 43.65K USD | $44.01 0.53 USD | $44.95 0.54 USD | $26.55B 321.21M USD | 0 | -$30 -0.3 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.4 0.26 USD |
+5.63
|
$25.44B 307.83M USD | $3.02M 36.54K USD | $20.05 0.24 USD | $21.6 0.26 USD | $25.44B 307.83M USD | 52.19 | $0.41 0.004 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $32.96 0.4 USD |
+0.15
|
$21.84B 264.22M USD | $59.29K 717.3 USD | $32.4 0.39 USD | $33 0.4 USD | $21.84B 264.22M USD | 0 | -$0.08 -0.0009 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $138.85 1.68 USD |
+0.33
|
$21.79B 263.6M USD | $292.58K 3.54K USD | $137.05 1.66 USD | $139.9 1.69 USD | $21.79B 263.6M USD | 0 | -$7.02 -0.08 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.03 0.27 USD |
+10.54
|
$20.71B 250.53M USD | $3.44M 41.64K USD | $19.72 0.24 USD | $22.43 0.27 USD | $20.71B 250.53M USD | 38.64 | $0.57 0.006 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $122.65 1.48 USD |
-3.8
|
$20.11B 243.35M USD | $241.89K 2.93K USD | $121.15 1.47 USD | $128.15 1.55 USD | $20.11B 243.35M USD | 52.86 | $2.32 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+1.36
|
$19.09B 230.9M USD | $8.08M 97.74K USD | $1.46 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.83 0.13 USD |
-0.64
|
$16.83B 203.64M USD | $665.62K 8.05K USD | $10.8 0.13 USD | $10.96 0.13 USD | $16.83B 203.64M USD | 43.32 | $0.25 0.003 USD | |
| Unitech Limited UNITECH.BO | $6.4 0.08 USD |
-0.78
|
$16.74B 202.58M USD | $386.1K 4.67K USD | $6.36 0.08 USD | $6.45 0.08 USD | $16.74B 202.58M USD | 0 | -$14.25 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.93 0.11 USD |
+0.34
|
$15.42B 186.56M USD | $753.95K 9.12K USD | $8.83 0.11 USD | $9 0.11 USD | $15.42B 186.56M USD | 29.76 | $0.3 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.97 0.16 USD |
-1.52
|
$15.21B 184.07M USD | $626.51K 7.58K USD | $12.92 0.16 USD | $13.12 0.16 USD | $15.21B 184.07M USD | 46.32 | $0.28 0.003 USD | |
| BMW Industries Ltd BMW.BO | $53.79 0.65 USD |
-2.66
|
$12.11B 146.48M USD | $218.01K 2.64K USD | $53.4 0.65 USD | $55.14 0.67 USD | $12.11B 146.48M USD | 16.15 | $3.33 0.04 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.39 0.13 USD |
-1.98
|
$11.25B 136.16M USD | $71.49K 864.87 USD | $10.39 0.13 USD | $10.39 0.13 USD | $11.25B 136.16M USD | 173.16 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.62 0.07 USD |
+4.07
|
$10.35B 125.19M USD | $1.31M 15.82K USD | $5.33 0.06 USD | $5.67 0.07 USD | $10.35B 125.19M USD | 0 | -$10.79 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $46.24 0.56 USD |
-2.39
|
$10.32B 124.81M USD | $162.55K 1.97K USD | $46.01 0.56 USD | $47 0.57 USD | $10.32B 124.81M USD | 17.38 | $2.66 0.03 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $20.89 0.25 USD |
+1.95
|
$9.11B 110.26M USD | $146.87K 1.78K USD | $20.89 0.25 USD | $20.89 0.25 USD | $9.11B 110.26M USD | 28.61 | $0.73 0.008 USD | |
| SBC Exports Limited SBC.BO | $14.59 0.18 USD |
-0.21
|
$6.95B 84.05M USD | $1.81M 21.91K USD | $14.5 0.18 USD | $14.75 0.18 USD | $6.95B 84.05M USD | 76.78 | $0.19 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.77 0.03 USD |
0
|
$6.8B 82.26M USD | $181.03K 2.19K USD | $2.77 0.03 USD | $2.77 0.03 USD | $6.8B 82.26M USD | 0 | -$8.74 -0.1 USD | |
| Mehai Technology Limited MEHAI.BO | $21.57 0.26 USD |
-1.06
|
$6.41B 77.53M USD | $1.18M 14.27K USD | $21.37 0.26 USD | $21.57 0.26 USD | $6.41B 77.53M USD | 93.78 | $0.23 0.002 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.04 0.36 USD |
+0.03
|
$6.09B 73.64M USD | $2.85M 34.45K USD | $29.3 0.35 USD | $31.6 0.38 USD | $6.09B 73.64M USD | 22.58 | $1.33 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||