Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,198.25 14.5 USD |
-2.05
|
₹16.23T 196.3B USD | ₹218.88K 2.65K USD | ₹1,195.50 14.46 USD | ₹1,215.00 14.7 USD | ₹16.23T 196.3B USD | 19.49 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,872.70 22.66 USD |
+1.12
|
₹11.68T 141.35B USD | ₹359.91K 4.35K USD | ₹1,859.25 22.49 USD | ₹1,881.00 22.76 USD | ₹11.68T 141.35B USD | 38.52 | ₹48.61 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹727.10 8.8 USD |
-0.2
|
₹11.19T 135.36B USD | ₹353.63K 4.28K USD | ₹726.05 8.78 USD | ₹732.40 8.86 USD | ₹11.19T 135.36B USD | 16.22 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,382.20 16.72 USD |
-0.92
|
₹9.89T 119.63B USD | ₹299.32K 3.62K USD | ₹1,380.50 16.7 USD | ₹1,398.30 16.92 USD | ₹9.89T 119.63B USD | 18.86 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹954.10 11.54 USD |
-0.77
|
₹8.81T 106.55B USD | ₹72.12K 872.56 USD | ₹951.50 11.51 USD | ₹963.30 11.65 USD | ₹8.81T 106.55B USD | 10.60 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,149.50 13.91 USD |
+3.47
|
₹4.65T 56.29B USD | ₹564.37K 6.83K USD | ₹1,124.70 13.61 USD | ₹1,150.00 13.91 USD | ₹4.65T 56.29B USD | 16.48 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹444.80 5.38 USD |
-0.9
|
₹4.42T 53.52B USD | ₹61.53K 744.4 USD | ₹444.10 5.37 USD | ₹448.80 5.43 USD | ₹4.42T 53.52B USD | 23.50 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹194.15 2.35 USD |
-1.1
|
₹3.74T 45.3B USD | ₹122.18K 1.48K USD | ₹194.00 2.35 USD | ₹198.25 2.4 USD | ₹3.74T 45.3B USD | 26.27 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹262.00 3.17 USD |
-1.04
|
₹3.28T 39.71B USD | ₹94.61K 1.14K USD | ₹261.75 3.17 USD | ₹264.80 3.2 USD | ₹3.28T 39.71B USD | 16.11 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹312.30 3.78 USD |
-0.57
|
₹3.03T 36.64B USD | ₹21.75K 263.08 USD | ₹311.70 3.77 USD | ₹315.00 3.81 USD | ₹3.03T 36.64B USD | 10.90 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹222.95 2.7 USD |
-0.87
|
₹2.80T 33.93B USD | ₹51.81K 626.86 USD | ₹222.70 2.69 USD | ₹225.00 2.72 USD | ₹2.80T 33.93B USD | 7.66 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹377.65 4.57 USD |
-0.57
|
₹2.76T 33.4B USD | ₹63.54K 768.74 USD | ₹377.40 4.57 USD | ₹382.50 4.63 USD | ₹2.76T 33.4B USD | 46.22 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹413.70 5.01 USD |
-1.27
|
₹2.55T 30.84B USD | ₹42.19K 510.45 USD | ₹413.60 5 USD | ₹418.00 5.06 USD | ₹2.55T 30.84B USD | 8.17 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹247.50 2.99 USD |
-1
|
₹2.30T 27.85B USD | ₹68.89K 833.44 USD | ₹247.10 2.99 USD | ₹250.55 3.03 USD | ₹2.30T 27.85B USD | 14.47 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹536.20 6.49 USD |
+1.15
|
₹2.27T 27.41B USD | ₹19.53K 236.26 USD | ₹533.55 6.46 USD | ₹537.85 6.51 USD | ₹2.27T 27.41B USD | 19.19 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.50 2.12 USD |
-0.54
|
₹2.19T 26.49B USD | ₹95.33K 1.15K USD | ₹175.30 2.12 USD | ₹176.85 2.14 USD | ₹2.19T 26.49B USD | 32.20 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹127.20 1.54 USD |
-1.05
|
₹1.80T 21.73B USD | ₹51.40K 621.84 USD | ₹126.75 1.53 USD | ₹128.60 1.56 USD | ₹1.80T 21.73B USD | 5.20 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹181.00 2.19 USD |
+4.2
|
₹1.79T 21.66B USD | ₹810.26K 9.8K USD | ₹170.00 2.06 USD | ₹181.20 2.19 USD | ₹1.79T 21.66B USD | 14.37 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹432.95 5.24 USD |
-0.4
|
₹1.51T 18.24B USD | ₹206.98K 2.5K USD | ₹431.85 5.22 USD | ₹437.70 5.3 USD | ₹1.51T 18.24B USD | 61.93 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.54 0.15 USD |
-0.24
|
₹1.36T 16.44B USD | ₹3.35M 40.58K USD | ₹12.51 0.15 USD | ₹12.67 0.15 USD | ₹1.36T 16.44B USD | 3.63 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹114.95 1.39 USD |
-0.22
|
₹1.32T 15.98B USD | ₹171.79K 2.08K USD | ₹114.10 1.38 USD | ₹115.90 1.4 USD | ₹1.32T 15.98B USD | 7.42 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹171.50 2.07 USD |
-0.69
|
₹1.31T 15.84B USD | ₹52.21K 631.7 USD | ₹171.15 2.07 USD | ₹174.25 2.11 USD | ₹1.31T 15.84B USD | 6.34 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹228.40 2.76 USD |
+0.13
|
₹1.18T 14.29B USD | ₹41.99K 508.03 USD | ₹227.60 2.75 USD | ₹229.00 2.77 USD | ₹1.18T 14.29B USD | 6.06 | ₹37.64 0.46 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹342.00 4.14 USD |
-0.07
|
₹1.13T 13.65B USD | ₹31.68K 383.24 USD | ₹341.70 4.13 USD | ₹345.65 4.18 USD | ₹1.13T 13.65B USD | 4.33 | ₹78.93 0.95 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹348.25 4.21 USD |
-0.3
|
₹1.11T 13.46B USD | ₹9.71K 117.44 USD | ₹347.60 4.21 USD | ₹351.95 4.26 USD | ₹1.11T 13.46B USD | 29.41 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.70 2.03 USD |
-0.59
|
₹1.10T 13.34B USD | ₹22.61K 273.49 USD | ₹167.30 2.02 USD | ₹169.90 2.06 USD | ₹1.10T 13.34B USD | 11.15 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.90 1.44 USD |
+1.41
|
₹1.08T 13.05B USD | ₹572.74K 6.93K USD | ₹117.20 1.42 USD | ₹119.45 1.45 USD | ₹1.08T 13.05B USD | 5.29 | ₹22.47 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.70 0.94 USD |
-1.65
|
₹1.02T 12.28B USD | ₹376.84K 4.56K USD | ₹77.32 0.94 USD | ₹79.67 0.96 USD | ₹1.02T 12.28B USD | 14.49 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.35 2.98 USD |
+0.1
|
₹961.95B 11.64B USD | ₹153.52K 1.86K USD | ₹245.30 2.97 USD | ₹247.45 2.99 USD | ₹961.95B 11.64B USD | 10.36 | ₹23.77 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.15 1.01 USD |
-0.38
|
₹894.06B 10.82B USD | ₹605.75K 7.33K USD | ₹81.40 0.98 USD | ₹84.00 1.02 USD | ₹894.06B 10.82B USD | 9.62 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹477.15 5.77 USD |
-0.59
|
₹874.32B 10.58B USD | ₹8.89K 107.57 USD | ₹475.30 5.75 USD | ₹480.75 5.82 USD | ₹874.32B 10.58B USD | 43.49 | ₹10.97 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.65 1.8 USD |
+0.44
|
₹873.15B 10.56B USD | ₹50.46K 610.43 USD | ₹148.15 1.79 USD | ₹149.35 1.81 USD | ₹873.15B 10.56B USD | 26.83 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹337.60 4.08 USD |
+0.78
|
₹830.90B 10.05B USD | ₹69.61K 842.14 USD | ₹336.25 4.07 USD | ₹339.00 4.1 USD | ₹830.90B 10.05B USD | 20.47 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹309.05 3.74 USD |
-0.1
|
₹813.80B 9.85B USD | ₹22.73K 275.03 USD | ₹308.30 3.73 USD | ₹311.80 3.77 USD | ₹813.80B 9.85B USD | 5.08 | ₹60.77 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.00 0.87 USD |
-0.8
|
₹723.24B 8.75B USD | ₹54.91K 664.28 USD | ₹71.93 0.87 USD | ₹72.62 0.88 USD | ₹723.24B 8.75B USD | 19.04 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.95 2.04 USD |
-0.38
|
₹697.85B 8.44B USD | ₹37.85K 457.92 USD | ₹168.50 2.04 USD | ₹170.50 2.06 USD | ₹697.85B 8.44B USD | 27.29 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.29 0.95 USD |
-0.81
|
₹675.13B 8.17B USD | ₹109.12K 1.32K USD | ₹78.15 0.95 USD | ₹79.45 0.96 USD | ₹675.13B 8.17B USD | 30.22 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.18 0.86 USD |
+0.37
|
₹625.80B 7.57B USD | ₹1.13M 13.63K USD | ₹70.90 0.86 USD | ₹71.34 0.86 USD | ₹625.80B 7.57B USD | 8.38 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.11 0.97 USD |
-0.35
|
₹616.17B 7.45B USD | ₹181.23K 2.19K USD | ₹79.64 0.96 USD | ₹81.03 0.98 USD | ₹616.17B 7.45B USD | 8.18 | ₹9.79 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹558.25 6.75 USD |
+0.21
|
₹576.53B 6.98B USD | ₹30.02K 363.22 USD | ₹555.95 6.73 USD | ₹559.90 6.77 USD | ₹576.53B 6.98B USD | 40.24 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹349.35 4.23 USD |
-0.61
|
₹572.15B 6.92B USD | ₹12.69K 153.52 USD | ₹349.20 4.22 USD | ₹352.95 4.27 USD | ₹572.15B 6.92B USD | 103.35 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.69 0.49 USD |
-1.24
|
₹559.34B 6.77B USD | ₹693.13K 8.39K USD | ₹40.61 0.49 USD | ₹41.05 0.5 USD | ₹559.34B 6.77B USD | 17.84 | ₹2.28 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.73 0.21 USD |
-2.31
|
₹556.54B 6.73B USD | ₹12.17M 147.24K USD | ₹17.55 0.21 USD | ₹18.00 0.22 USD | ₹556.54B 6.73B USD | 14.89 | ₹1.19 0.01 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹349.50 4.23 USD |
-0.85
|
₹469.96B 5.69B USD | ₹492.96K 5.96K USD | ₹349.15 4.22 USD | ₹357.80 4.33 USD | ₹469.96B 5.69B USD | 349.50 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹453.15 5.48 USD |
0
|
₹438.21B 5.3B USD | ₹92.74K 1.12K USD | ₹451.80 5.47 USD | ₹457.00 5.53 USD | ₹438.21B 5.3B USD | 38.59 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹197.00 2.38 USD |
+0.26
|
₹410.75B 4.97B USD | ₹133.00 1.61 USD | ₹197.00 2.38 USD | ₹197.00 2.38 USD | ₹410.75B 4.97B USD | 45.70 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹255.95 3.1 USD |
+4.98
|
₹391.65B 4.74B USD | ₹178.21K 2.16K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹391.65B 4.74B USD | 710.97 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹391.60 4.74 USD |
-0.13
|
₹306.14B 3.7B USD | ₹22.49K 272.06 USD | ₹387.90 4.69 USD | ₹393.45 4.76 USD | ₹306.14B 3.7B USD | 17.99 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹182.80 2.21 USD |
-0.22
|
₹301.25B 3.64B USD | ₹36.90K 446.44 USD | ₹180.45 2.18 USD | ₹184.25 2.23 USD | ₹301.25B 3.64B USD | 39.05 | ₹4.68 0.06 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹171.75 2.08 USD |
-1.77
|
₹301.01B 3.64B USD | ₹266.75K 3.23K USD | ₹170.70 2.07 USD | ₹176.00 2.13 USD | ₹301.01B 3.64B USD | 13.81 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.62 0.37 USD |
-0.52
|
₹277.15B 3.35B USD | ₹70.71K 855.49 USD | ₹30.30 0.37 USD | ₹31.00 0.38 USD | ₹277.15B 3.35B USD | 6.07 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹168.95 2.04 USD |
-0.62
|
₹272.20B 3.29B USD | ₹67.91K 821.57 USD | ₹168.95 2.04 USD | ₹171.35 2.07 USD | ₹272.20B 3.29B USD | 20.13 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹290.25 3.51 USD |
+4.56
|
₹225.23B 2.72B USD | ₹32.85K 397.45 USD | ₹279.55 3.38 USD | ₹290.55 3.52 USD | ₹225.23B 2.72B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.50 0.21 USD |
-0.51
|
₹211.37B 2.56B USD | ₹108.73K 1.32K USD | ₹17.41 0.21 USD | ₹17.70 0.21 USD | ₹211.37B 2.56B USD | 22.15 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.45 0.91 USD |
-0.07
|
₹203.71B 2.46B USD | ₹1.54K 18.64 USD | ₹75.45 0.91 USD | ₹75.45 0.91 USD | ₹203.71B 2.46B USD | 27.53 | ₹2.74 0.03 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹299.30 3.62 USD |
+0.07
|
₹190.70B 2.31B USD | ₹6.76K 81.83 USD | ₹295.90 3.58 USD | ₹302.05 3.65 USD | ₹190.70B 2.31B USD | 16.96 | ₹17.64 0.21 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹67.54 0.82 USD |
-1.11
|
₹181.97B 2.2B USD | ₹382.34K 4.63K USD | ₹67.12 0.81 USD | ₹68.25 0.83 USD | ₹181.97B 2.2B USD | 45.32 | ₹1.49 0.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.78 2.05 USD |
+0.29
|
₹161.73B 1.96B USD | ₹716.00 8.66 USD | ₹169.00 2.04 USD | ₹170.00 2.06 USD | ₹161.73B 1.96B USD | 27.51 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹430.05 5.2 USD |
+2.92
|
₹159.81B 1.93B USD | ₹332.34K 4.02K USD | ₹416.50 5.04 USD | ₹434.10 5.25 USD | ₹159.81B 1.93B USD | 126.85 | ₹3.39 0.04 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.79 0.19 USD |
+9.2
|
₹154.86B 1.87B USD | ₹15.81M 191.26K USD | ₹15.00 0.18 USD | ₹15.84 0.19 USD | ₹154.86B 1.87B USD | 21.33 | ₹0.74 0.008 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹535.70 6.48 USD |
+1.63
|
₹145.83B 1.76B USD | ₹49.13K 594.44 USD | ₹525.05 6.35 USD | ₹536.65 6.49 USD | ₹145.83B 1.76B USD | 25.17 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.53 0.62 USD |
+0.18
|
₹134.98B 1.63B USD | ₹708.92K 8.58K USD | ₹51.08 0.62 USD | ₹52.49 0.64 USD | ₹134.98B 1.63B USD | 8.94 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹65.52 0.79 USD |
+0.97
|
₹127.96B 1.55B USD | ₹261.75K 3.17K USD | ₹64.66 0.78 USD | ₹66.26 0.8 USD | ₹127.96B 1.55B USD | 14.27 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.31 0.83 USD |
-0.34
|
₹118.06B 1.43B USD | ₹80.33K 971.85 USD | ₹68.15 0.82 USD | ₹68.81 0.83 USD | ₹118.06B 1.43B USD | 28.34 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.15 0.27 USD |
+0.09
|
₹112.87B 1.37B USD | ₹105.94K 1.28K USD | ₹21.95 0.27 USD | ₹22.27 0.27 USD | ₹112.87B 1.37B USD | 28.39 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.89 0.18 USD |
-0.27
|
₹102.05B 1.23B USD | ₹1.07M 12.94K USD | ₹14.75 0.18 USD | ₹15.03 0.18 USD | ₹102.05B 1.23B USD | 20.97 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹106.85 1.29 USD |
-0.6
|
₹95.02B 1.15B USD | ₹16.33K 197.58 USD | ₹106.75 1.29 USD | ₹108.00 1.31 USD | ₹95.02B 1.15B USD | 19.75 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.85 0.23 USD |
+0.7
|
₹77.96B 943.18M USD | ₹1.16M 14.07K USD | ₹18.34 0.22 USD | ₹18.96 0.23 USD | ₹77.96B 943.18M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.28 0.97 USD |
-0.98
|
₹75.47B 913.04M USD | ₹18.41K 222.67 USD | ₹80.05 0.97 USD | ₹82.00 0.99 USD | ₹75.47B 913.04M USD | 28.98 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹157.70 1.91 USD |
-0.03
|
₹73.01B 883.32M USD | ₹85.75K 1.04K USD | ₹157.45 1.9 USD | ₹159.75 1.93 USD | ₹73.01B 883.32M USD | 47.35 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹71.83 0.87 USD |
-1.26
|
₹69.00B 834.81M USD | ₹76.64K 927.25 USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹69.00B 834.81M USD | 33.88 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹58.77 0.71 USD |
+1.47
|
₹68.44B 827.98M USD | ₹237.22K 2.87K USD | ₹57.50 0.7 USD | ₹59.32 0.72 USD | ₹68.44B 827.98M USD | 45.91 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.62 0.24 USD |
-0.2
|
₹51.39B 621.78M USD | ₹183.76K 2.22K USD | ₹19.37 0.23 USD | ₹19.76 0.24 USD | ₹51.39B 621.78M USD | 28.02 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.09 0.5 USD |
+1.11
|
₹41.20B 498.41M USD | ₹8.55K 103.38 USD | ₹40.13 0.49 USD | ₹41.49 0.5 USD | ₹41.20B 498.41M USD | 48.91 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹268.80 3.25 USD |
-0.67
|
₹38.18B 461.96M USD | ₹252.00 3.05 USD | ₹268.50 3.25 USD | ₹270.60 3.27 USD | ₹38.18B 461.96M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.47 0.08 USD |
-0.61
|
₹34.74B 420.35M USD | ₹111.09K 1.34K USD | ₹6.43 0.08 USD | ₹6.53 0.08 USD | ₹34.74B 420.35M USD | 30.80 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.30 0.78 USD |
-0.03
|
₹30.62B 370.44M USD | ₹352.51K 4.26K USD | ₹63.61 0.77 USD | ₹64.83 0.78 USD | ₹30.62B 370.44M USD | 75.64 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹68.62 0.83 USD |
+2.79
|
₹30.37B 367.38M USD | ₹33.43K 404.48 USD | ₹66.85 0.81 USD | ₹69.09 0.84 USD | ₹30.37B 367.38M USD | 87.97 | ₹0.78 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.69 0.07 USD |
-1.22
|
₹22.67B 274.3M USD | ₹81.01K 980.1 USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹22.67B 274.3M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹79.60 0.96 USD |
-0.06
|
₹21.31B 257.87M USD | ₹225.00 2.72 USD | ₹79.60 0.96 USD | ₹79.60 0.96 USD | ₹21.31B 257.87M USD | 0 | -₹5.85 -0.07 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.15 0.27 USD |
+2.83
|
₹20.82B 251.9M USD | ₹135.92K 1.64K USD | ₹21.50 0.26 USD | ₹22.36 0.27 USD | ₹20.82B 251.9M USD | 23.56 | ₹0.94 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.01 0.11 USD |
-0.11
|
₹18.19B 220.03M USD | ₹47.54K 575.12 USD | ₹9.00 0.11 USD | ₹9.18 0.11 USD | ₹18.19B 220.03M USD | 1.79 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.60 0.24 USD |
-1.46
|
₹18.09B 218.89M USD | ₹74.72K 903.96 USD | ₹19.57 0.24 USD | ₹19.95 0.24 USD | ₹18.09B 218.89M USD | 17.65 | ₹1.11 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.52 0.13 USD |
-0.47
|
₹15.76B 190.63M USD | ₹25.74K 311.42 USD | ₹10.37 0.13 USD | ₹10.55 0.13 USD | ₹15.76B 190.63M USD | 61.88 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹113.85 1.38 USD |
-0.09
|
₹15.40B 186.34M USD | ₹3.60K 43.53 USD | ₹113.00 1.37 USD | ₹114.20 1.38 USD | ₹15.40B 186.34M USD | 35.13 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
0
|
₹13.32B 161.17M USD | ₹622.36K 7.53K USD | ₹1.03 0.01 USD | ₹1.04 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.61 0.1 USD |
0
|
₹13.14B 158.97M USD | ₹3.21M 38.81K USD | ₹8.56 0.1 USD | ₹8.77 0.11 USD | ₹13.14B 158.97M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.88 0.11 USD |
-0.22
|
₹10.60B 128.24M USD | ₹50.55K 611.51 USD | ₹8.75 0.11 USD | ₹9.01 0.11 USD | ₹10.60B 128.24M USD | 19.73 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.94 0.05 USD |
-0.76
|
₹10.31B 124.71M USD | ₹12.44K 150.53 USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.31B 124.71M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.26 0.05 USD |
-0.7
|
₹7.45B 90.09M USD | ₹27.98K 338.48 USD | ₹4.21 0.05 USD | ₹4.40 0.05 USD | ₹7.45B 90.09M USD | 53.25 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.22 0.03 USD |
-1.73
|
₹6.73B 81.44M USD | ₹5.06K 61.27 USD | ₹2.20 0.03 USD | ₹2.28 0.03 USD | ₹6.73B 81.44M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.97 0.05 USD |
0
|
₹6.51B 78.8M USD | ₹98.31K 1.19K USD | ₹3.97 0.05 USD | ₹4.00 0.05 USD | ₹6.51B 78.8M USD | 39.70 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.80 0.14 USD |
-0.25
|
₹4.98B 60.24M USD | ₹9.40K 113.68 USD | ₹11.69 0.14 USD | ₹11.94 0.14 USD | ₹4.98B 60.24M USD | 147.50 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.26 0.03 USD |
+0.89
|
₹4.24B 51.33M USD | ₹130.31K 1.58K USD | ₹2.25 0.03 USD | ₹2.27 0.03 USD | ₹4.24B 51.33M USD | 226.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.48 0.15 USD |
+9.96
|
₹3.88B 46.91M USD | ₹110.49K 1.34K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.88B 46.91M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.82 0.09 USD |
+0.77
|
₹3.37B 40.77M USD | ₹9.81K 118.72 USD | ₹7.54 0.09 USD | ₹7.93 0.1 USD | ₹3.37B 40.77M USD | 130.33 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.09 0.04 USD |
+0.98
|
₹3.33B 40.29M USD | ₹94.59K 1.14K USD | ₹3.06 0.04 USD | ₹3.10 0.04 USD | ₹3.33B 40.29M USD | 1.89 | ₹1.63 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.94 0.11 USD |
-4.99
|
₹2.98B 36.04M USD | ₹4.64K 56.09 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹2.98B 36.04M USD | 7.44 | ₹1.20 0.01 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.71 0.03 USD |
+3.83
|
₹2.66B 32.13M USD | ₹54.42K 658.42 USD | ₹2.61 0.03 USD | ₹3.07 0.04 USD | ₹2.66B 32.13M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
0
|
₹2.33B 28.22M USD | ₹24.22K 293.07 USD | ₹0.84 0.01 USD | ₹0.86 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
