Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,318.10 15.95 USD |
+0.36
|
₹17.85T 215.94B USD | ₹768.24K 9.29K USD | ₹1,295.00 15.67 USD | ₹1,318.10 15.95 USD | ₹17.85T 215.94B USD | 21.44 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,096.25 25.36 USD |
+1.66
|
₹13.09T 158.31B USD | ₹580.65K 7.02K USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹13.09T 158.31B USD | 41.95 | ₹49.96 0.6 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹787.00 9.52 USD |
+3.56
|
₹12.11T 146.52B USD | ₹2.48M 30.01K USD | ₹754.10 9.12 USD | ₹787.00 9.52 USD | ₹12.11T 146.52B USD | 17.56 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,569.00 18.98 USD |
+4.65
|
₹11.22T 135.8B USD | ₹1.18M 14.24K USD | ₹1,505.00 18.21 USD | ₹1,569.30 18.99 USD | ₹11.22T 135.8B USD | 21.41 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,018.00 12.32 USD |
+1.1
|
₹9.40T 113.69B USD | ₹891.88K 10.79K USD | ₹991.00 11.99 USD | ₹1,020.00 12.34 USD | ₹9.40T 113.69B USD | 11.31 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,180.65 14.28 USD |
+1.25
|
₹4.78T 57.82B USD | ₹637.88K 7.72K USD | ₹1,163.00 14.07 USD | ₹1,199.00 14.51 USD | ₹4.78T 57.82B USD | 16.93 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹480.00 5.81 USD |
+2.68
|
₹4.77T 57.76B USD | ₹1.26M 15.26K USD | ₹463.60 5.61 USD | ₹480.20 5.81 USD | ₹4.77T 57.76B USD | 25.36 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹203.85 2.47 USD |
+0.02
|
₹3.93T 47.56B USD | ₹681.97K 8.25K USD | ₹200.00 2.42 USD | ₹204.05 2.47 USD | ₹3.93T 47.56B USD | 21.57 | ₹9.45 0.11 USD | ||
ITC Limited
ITC.BO
IN
|
₹283.00 3.42 USD |
+1.56
|
₹3.55T 42.9B USD | ₹839.15K 10.15K USD | ₹275.90 3.34 USD | ₹283.00 3.42 USD | ₹3.55T 42.9B USD | 17.40 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹323.00 3.91 USD |
+3.06
|
₹3.13T 37.89B USD | ₹955.95K 11.57K USD | ₹308.75 3.74 USD | ₹323.00 3.91 USD | ₹3.13T 37.89B USD | 10.75 | ₹30.02 0.36 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.00 2.81 USD |
+0.83
|
₹2.92T 35.31B USD | ₹1.36M 16.43K USD | ₹225.35 2.73 USD | ₹232.25 2.81 USD | ₹2.92T 35.31B USD | 7.97 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹395.50 4.78 USD |
+0.16
|
₹2.89T 34.98B USD | ₹587.67K 7.11K USD | ₹385.55 4.66 USD | ₹395.50 4.78 USD | ₹2.89T 34.98B USD | 48.40 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹399.00 4.83 USD |
+1.04
|
₹2.46T 29.75B USD | ₹470.23K 5.69K USD | ₹392.00 4.74 USD | ₹399.10 4.83 USD | ₹2.46T 29.75B USD | 7.44 | ₹53.58 0.65 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹259.50 3.14 USD |
+0.58
|
₹2.41T 29.2B USD | ₹845.30K 10.23K USD | ₹253.30 3.06 USD | ₹259.50 3.14 USD | ₹2.41T 29.2B USD | 14.81 | ₹17.52 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹567.50 6.87 USD |
-0.44
|
₹2.40T 29.01B USD | ₹130.30K 1.58K USD | ₹553.45 6.7 USD | ₹569.95 6.9 USD | ₹2.40T 29.01B USD | 20.31 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹186.00 2.25 USD |
+2.2
|
₹2.32T 28.07B USD | ₹1.69M 20.48K USD | ₹177.75 2.15 USD | ₹186.10 2.25 USD | ₹2.32T 28.07B USD | 34.12 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.10 1.77 USD |
+1.14
|
₹2.06T 24.96B USD | ₹865.77K 10.47K USD | ₹142.35 1.72 USD | ₹146.50 1.77 USD | ₹2.06T 24.96B USD | 4.30 | ₹33.91 0.41 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.70 2.39 USD |
-0.28
|
₹1.96T 23.66B USD | ₹627.29K 7.59K USD | ₹197.55 2.39 USD | ₹201.75 2.44 USD | ₹1.96T 23.66B USD | 15.48 | ₹12.77 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹419.00 5.07 USD |
+0.3
|
₹1.46T 17.65B USD | ₹505.49K 6.12K USD | ₹399.60 4.83 USD | ₹419.00 5.07 USD | ₹1.46T 17.65B USD | 50.78 | ₹8.25 0.1 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹126.30 1.53 USD |
+0.12
|
₹1.45T 17.56B USD | ₹889.88K 10.77K USD | ₹124.25 1.5 USD | ₹126.80 1.53 USD | ₹1.45T 17.56B USD | 8.15 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹186.75 2.26 USD |
-0.82
|
₹1.43T 17.25B USD | ₹304.64K 3.69K USD | ₹184.50 2.23 USD | ₹187.85 2.27 USD | ₹1.43T 17.25B USD | 6.42 | ₹29.06 0.35 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.75 0.15 USD |
-1.16
|
₹1.38T 16.71B USD | ₹16.06M 194.3K USD | ₹12.58 0.15 USD | ₹12.85 0.16 USD | ₹1.38T 16.71B USD | 3.65 | ₹3.49 0.04 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹250.00 3.02 USD |
+0.36
|
₹1.29T 15.64B USD | ₹281.53K 3.41K USD | ₹244.85 2.96 USD | ₹250.10 3.03 USD | ₹1.29T 15.64B USD | 6.64 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹352.40 4.26 USD |
-3.44
|
₹1.13T 13.62B USD | ₹406.97K 4.92K USD | ₹348.05 4.21 USD | ₹363.90 4.4 USD | ₹1.13T 13.62B USD | 29.76 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹122.80 1.49 USD |
0
|
₹1.11T 13.48B USD | ₹3.14M 37.95K USD | ₹120.45 1.46 USD | ₹123.15 1.49 USD | ₹1.11T 13.48B USD | 5.46 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.00 3.97 USD |
-0.46
|
₹1.08T 13.1B USD | ₹554.86K 6.71K USD | ₹323.90 3.92 USD | ₹331.70 4.01 USD | ₹1.08T 13.1B USD | 4.09 | ₹80.17 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.50 0.97 USD |
+0.6
|
₹1.05T 12.73B USD | ₹715.62K 8.66K USD | ₹78.53 0.95 USD | ₹80.50 0.97 USD | ₹1.05T 12.73B USD | 15.01 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹261.25 3.16 USD |
-0.85
|
₹1.02T 12.34B USD | ₹863.36K 10.45K USD | ₹255.45 3.09 USD | ₹261.65 3.17 USD | ₹1.02T 12.34B USD | 9.08 | ₹28.76 0.35 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹172.00 2.08 USD |
+1.06
|
₹1.01T 12.22B USD | ₹2.04M 24.7K USD | ₹165.70 2 USD | ₹172.00 2.08 USD | ₹1.01T 12.22B USD | 31.04 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹524.95 6.35 USD |
+0.57
|
₹962.24B 11.64B USD | ₹60.74K 734.83 USD | ₹513.50 6.21 USD | ₹524.95 6.35 USD | ₹962.24B 11.64B USD | 41.56 | ₹12.63 0.15 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹934.00 11.3 USD |
+0.43
|
₹909.09B 11B USD | ₹468.46K 5.67K USD | ₹920.00 11.13 USD | ₹936.30 11.33 USD | ₹909.09B 11B USD | 66.38 | ₹14.07 0.17 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.43 0.96 USD |
-0.4
|
₹854.06B 10.33B USD | ₹317.67K 3.84K USD | ₹78.33 0.95 USD | ₹79.75 0.96 USD | ₹854.06B 10.33B USD | 9.19 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹339.25 4.1 USD |
+0.22
|
₹834.96B 10.1B USD | ₹751.51K 9.09K USD | ₹335.45 4.06 USD | ₹340.65 4.12 USD | ₹834.96B 10.1B USD | 20.57 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹82.07 0.99 USD |
+1.62
|
₹824.40B 9.97B USD | ₹6.75M 81.61K USD | ₹80.47 0.97 USD | ₹83.06 1 USD | ₹824.40B 9.97B USD | 19.40 | ₹4.23 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.20 2.07 USD |
-0.75
|
₹707.15B 8.56B USD | ₹613.96K 7.43K USD | ₹165.80 2.01 USD | ₹171.90 2.08 USD | ₹707.15B 8.56B USD | 27.65 | ₹6.19 0.07 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹87.00 1.05 USD |
+2.45
|
₹669.17B 8.1B USD | ₹2.27M 27.5K USD | ₹83.70 1.01 USD | ₹87.00 1.05 USD | ₹669.17B 8.1B USD | 8.57 | ₹10.15 0.12 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹77.25 0.93 USD |
+0.13
|
₹666.16B 8.06B USD | ₹727.89K 8.81K USD | ₹75.65 0.92 USD | ₹77.42 0.94 USD | ₹666.16B 8.06B USD | 22.39 | ₹3.45 0.04 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.20 0.85 USD |
-0.4
|
₹617.19B 7.47B USD | ₹942.51K 11.4K USD | ₹68.53 0.83 USD | ₹70.20 0.85 USD | ₹617.19B 7.47B USD | 8.23 | ₹8.52 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹590.00 7.14 USD |
+5.55
|
₹609.32B 7.37B USD | ₹1.21M 14.67K USD | ₹552.85 6.69 USD | ₹598.00 7.23 USD | ₹609.32B 7.37B USD | 44.90 | ₹13.14 0.16 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹365.00 4.42 USD |
+1
|
₹597.78B 7.23B USD | ₹101.75K 1.23K USD | ₹357.30 4.32 USD | ₹365.50 4.42 USD | ₹597.78B 7.23B USD | 123.72 | ₹2.95 0.04 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.20 0.21 USD |
+5.78
|
₹539.92B 6.53B USD | ₹29.97M 362.61K USD | ₹15.82 0.19 USD | ₹17.54 0.21 USD | ₹539.92B 6.53B USD | 13.75 | ₹1.25 0.02 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.80 0.47 USD |
+0.62
|
₹533.37B 6.45B USD | ₹4.49M 54.34K USD | ₹37.65 0.46 USD | ₹38.80 0.47 USD | ₹533.37B 6.45B USD | 23.80 | ₹1.63 0.02 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹316.80 3.83 USD |
+2.26
|
₹475.20B 5.75B USD | ₹839.87K 10.16K USD | ₹306.00 3.7 USD | ₹316.80 3.83 USD | ₹475.20B 5.75B USD | 10.25 | ₹30.90 0.37 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹339.00 4.1 USD |
-0.67
|
₹455.84B 5.51B USD | ₹987.57K 11.95K USD | ₹335.00 4.05 USD | ₹341.90 4.14 USD | ₹455.84B 5.51B USD | 335.64 | ₹1.01 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹421.35 5.1 USD |
-1.42
|
₹407.46B 4.93B USD | ₹468.86K 5.67K USD | ₹411.00 4.97 USD | ₹424.80 5.14 USD | ₹407.46B 4.93B USD | 35.37 | ₹11.91 0.14 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.95 2.54 USD |
-5
|
₹321.26B 3.89B USD | ₹709.41K 8.58K USD | ₹209.95 2.54 USD | ₹209.95 2.54 USD | ₹321.26B 3.89B USD | 583.19 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹175.70 2.13 USD |
+1.15
|
₹307.93B 3.73B USD | ₹633.48K 7.66K USD | ₹171.10 2.07 USD | ₹176.95 2.14 USD | ₹307.93B 3.73B USD | 14.13 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.63 0.37 USD |
+0.1
|
₹277.24B 3.35B USD | ₹305.10K 3.69K USD | ₹30.21 0.37 USD | ₹30.70 0.37 USD | ₹277.24B 3.35B USD | 5.76 | ₹5.31 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹164.95 2 USD |
+2.14
|
₹265.76B 3.22B USD | ₹449.38K 5.44K USD | ₹157.00 1.9 USD | ₹166.85 2.02 USD | ₹265.76B 3.22B USD | 14.57 | ₹11.32 0.14 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹157.30 1.9 USD |
-0.85
|
₹259.23B 3.14B USD | ₹77.96K 943.21 USD | ₹155.05 1.88 USD | ₹158.55 1.92 USD | ₹259.23B 3.14B USD | 0 | -₹3.27 -0.03 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.19 0.69 USD |
-0.75
|
₹224.74B 2.72B USD | ₹461.54K 5.58K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹224.74B 2.72B USD | 22.51 | ₹2.54 0.03 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹284.85 3.45 USD |
-1.23
|
₹221.04B 2.67B USD | ₹195.74K 2.37K USD | ₹281.35 3.4 USD | ₹294.10 3.56 USD | ₹221.04B 2.67B USD | 0 | -₹4.52 -0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹78.10 0.94 USD |
-2.86
|
₹210.87B 2.55B USD | ₹2.35M 28.42K USD | ₹76.55 0.93 USD | ₹80.10 0.97 USD | ₹210.87B 2.55B USD | 25.77 | ₹3.03 0.04 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.03 0.21 USD |
-0.99
|
₹205.69B 2.49B USD | ₹1.49M 18.03K USD | ₹16.84 0.2 USD | ₹17.20 0.21 USD | ₹205.69B 2.49B USD | 18.92 | ₹0.90 0.01 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.31 0.74 USD |
-0.05
|
₹165.19B 2B USD | ₹1.46M 17.62K USD | ₹58.05 0.7 USD | ₹61.55 0.74 USD | ₹165.19B 2B USD | 41.14 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹250.75 3.03 USD |
-3.17
|
₹159.77B 1.93B USD | ₹39.93K 483.09 USD | ₹249.20 3.01 USD | ₹255.60 3.09 USD | ₹159.77B 1.93B USD | 14.21 | ₹17.64 0.21 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.76 0.19 USD |
+1.22
|
₹154.57B 1.87B USD | ₹20.69M 250.35K USD | ₹15.22 0.18 USD | ₹15.94 0.19 USD | ₹154.57B 1.87B USD | 17.31 | ₹0.91 0.01 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹413.35 5 USD |
-5.14
|
₹153.60B 1.86B USD | ₹485.00K 5.87K USD | ₹411.10 4.97 USD | ₹428.15 5.18 USD | ₹153.60B 1.86B USD | 102.56 | ₹4.03 0.05 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹57.75 0.7 USD |
+2.56
|
₹151.32B 1.83B USD | ₹756.50K 9.15K USD | ₹55.57 0.67 USD | ₹57.90 0.7 USD | ₹151.32B 1.83B USD | 9.80 | ₹5.89 0.07 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.85 0.29 USD |
-0.17
|
₹121.53B 1.47B USD | ₹859.82K 10.4K USD | ₹23.32 0.28 USD | ₹24.00 0.29 USD | ₹121.53B 1.47B USD | 25.37 | ₹0.94 0.01 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹126.95 1.54 USD |
+0.67
|
₹120.16B 1.45B USD | ₹136.67K 1.65K USD | ₹123.00 1.49 USD | ₹128.50 1.55 USD | ₹120.16B 1.45B USD | 17.10 | ₹7.42 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹59.20 0.72 USD |
+1.2
|
₹115.69B 1.4B USD | ₹1.41M 17.07K USD | ₹56.91 0.69 USD | ₹59.64 0.72 USD | ₹115.69B 1.4B USD | 10.31 | ₹5.74 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹64.80 0.78 USD |
-1.7
|
₹111.99B 1.35B USD | ₹982.62K 11.89K USD | ₹63.32 0.77 USD | ₹65.35 0.79 USD | ₹111.99B 1.35B USD | 26.44 | ₹2.45 0.03 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹109.25 1.32 USD |
-2.54
|
₹97.16B 1.18B USD | ₹202.53K 2.45K USD | ₹108.20 1.31 USD | ₹111.30 1.35 USD | ₹97.16B 1.18B USD | 20.19 | ₹5.41 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.86 0.17 USD |
-0.29
|
₹94.99B 1.15B USD | ₹4.22M 51.02K USD | ₹13.61 0.16 USD | ₹13.90 0.17 USD | ₹94.99B 1.15B USD | 25.19 | ₹0.55 0.006 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹39.73 0.48 USD |
+12.17
|
₹77.67B 939.67M USD | ₹7.74M 93.69K USD | ₹35.00 0.42 USD | ₹40.74 0.49 USD | ₹77.67B 939.67M USD | 29.21 | ₹1.36 0.02 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.44 0.22 USD |
-1.5
|
₹76.26B 922.66M USD | ₹1.64M 19.84K USD | ₹18.27 0.22 USD | ₹18.66 0.23 USD | ₹76.26B 922.66M USD | 0 | -₹0.78 -0.009 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹160.80 1.95 USD |
-0.28
|
₹74.45B 900.68M USD | ₹144.53K 1.75K USD | ₹159.00 1.92 USD | ₹161.40 1.95 USD | ₹74.45B 900.68M USD | 45.42 | ₹3.54 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹75.60 0.91 USD |
-1.16
|
₹71.07B 859.81M USD | ₹95.08K 1.15K USD | ₹74.45 0.9 USD | ₹77.09 0.93 USD | ₹71.07B 859.81M USD | 25.62 | ₹2.95 0.04 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹54.68 0.66 USD |
-0.51
|
₹62.56B 756.89M USD | ₹679.71K 8.22K USD | ₹53.87 0.65 USD | ₹55.90 0.68 USD | ₹62.56B 756.89M USD | 8.84 | ₹6.18 0.07 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹63.90 0.77 USD |
-5.25
|
₹61.38B 742.64M USD | ₹893.95K 10.82K USD | ₹63.37 0.77 USD | ₹67.50 0.82 USD | ₹61.38B 742.64M USD | 33.10 | ₹1.93 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹51.59 0.62 USD |
-3.52
|
₹60.08B 726.83M USD | ₹536.79K 6.49K USD | ₹50.38 0.61 USD | ₹53.09 0.64 USD | ₹60.08B 726.83M USD | 39.08 | ₹1.32 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.04 0.22 USD |
-4.3
|
₹47.26B 571.71M USD | ₹1.04M 12.55K USD | ₹17.86 0.22 USD | ₹18.77 0.23 USD | ₹47.26B 571.71M USD | 25.77 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.54 0.45 USD |
-3.69
|
₹37.64B 455.35M USD | ₹87.13K 1.05K USD | ₹36.97 0.45 USD | ₹39.21 0.47 USD | ₹37.64B 455.35M USD | 43.14 | ₹0.87 0.01 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.65 0.08 USD |
-1.04
|
₹35.71B 432.05M USD | ₹909.84K 11.01K USD | ₹6.54 0.08 USD | ₹6.71 0.08 USD | ₹35.71B 432.05M USD | 19.55 | ₹0.34 0.004 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹79.97 0.97 USD |
+0.08
|
₹35.39B 428.14M USD | ₹506.19K 6.12K USD | ₹79.40 0.96 USD | ₹82.19 0.99 USD | ₹35.39B 428.14M USD | 102.52 | ₹0.78 0.009 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹239.75 2.9 USD |
-4.52
|
₹34.06B 412.03M USD | ₹27.00K 326.61 USD | ₹239.00 2.89 USD | ₹247.35 2.99 USD | ₹34.06B 412.03M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹68.68 0.83 USD |
+2.77
|
₹32.70B 395.67M USD | ₹424.33K 5.13K USD | ₹66.80 0.81 USD | ₹69.31 0.84 USD | ₹32.70B 395.67M USD | 82.74 | ₹0.83 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.03 0.07 USD |
+0.33
|
₹24.03B 290.69M USD | ₹290.96K 3.52K USD | ₹5.91 0.07 USD | ₹6.06 0.07 USD | ₹24.03B 290.69M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹75.18 0.91 USD |
-1.76
|
₹20.13B 243.55M USD | ₹44.49K 538.28 USD | ₹74.20 0.9 USD | ₹76.53 0.93 USD | ₹20.13B 243.55M USD | 0 | -₹10.96 -0.1 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.18 0.24 USD |
-3.31
|
₹18.97B 229.5M USD | ₹599.05K 7.25K USD | ₹19.82 0.24 USD | ₹21.12 0.26 USD | ₹18.97B 229.5M USD | 20.80 | ₹0.97 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.44 0.1 USD |
-2.2
|
₹17.04B 206.11M USD | ₹470.38K 5.69K USD | ₹8.36 0.1 USD | ₹8.94 0.11 USD | ₹17.04B 206.11M USD | 1.64 | ₹5.14 0.06 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹10.66 0.13 USD |
-12.84
|
₹16.35B 197.84M USD | ₹854.18K 10.33K USD | ₹10.29 0.12 USD | ₹11.64 0.14 USD | ₹16.35B 197.84M USD | 71.06 | ₹0.15 0.001 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.68 0.21 USD |
-1.06
|
₹16.32B 197.45M USD | ₹901.25K 10.9K USD | ₹17.10 0.21 USD | ₹17.85 0.22 USD | ₹16.32B 197.45M USD | 15.78 | ₹1.12 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.87 0.12 USD |
-2.37
|
₹14.78B 178.85M USD | ₹329.68K 3.99K USD | ₹9.70 0.12 USD | ₹10.00 0.12 USD | ₹14.78B 178.85M USD | 58.05 | ₹0.17 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.09 0.01 USD |
-2.68
|
₹13.96B 168.92M USD | ₹3.69M 44.69K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹13.96B 168.92M USD | 1.29 | ₹0.84 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹97.89 1.18 USD |
-10.81
|
₹13.24B 160.22M USD | ₹360.99K 4.37K USD | ₹92.02 1.11 USD | ₹110.29 1.33 USD | ₹13.24B 160.22M USD | 30.21 | ₹3.24 0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.90 0.12 USD |
-2.08
|
₹11.82B 142.97M USD | ₹393.25K 4.76K USD | ₹9.70 0.12 USD | ₹10.00 0.12 USD | ₹11.82B 142.97M USD | 22.00 | ₹0.45 0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.54 0.09 USD |
-4.92
|
₹11.51B 139.21M USD | ₹3.96M 47.89K USD | ₹7.54 0.09 USD | ₹7.88 0.1 USD | ₹11.51B 139.21M USD | 0 | -₹4.57 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.88 0.05 USD |
-1.77
|
₹10.15B 122.81M USD | ₹421.77K 5.1K USD | ₹3.80 0.05 USD | ₹3.93 0.05 USD | ₹10.15B 122.81M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.19 0.05 USD |
-1.64
|
₹7.32B 88.61M USD | ₹293.53K 3.55K USD | ₹4.13 0.05 USD | ₹4.33 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.30 0.03 USD |
-0.86
|
₹6.97B 84.37M USD | ₹474.40K 5.74K USD | ₹2.21 0.03 USD | ₹2.40 0.03 USD | ₹6.97B 84.37M USD | 0 | -₹0.99 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.08 0.05 USD |
-1.69
|
₹6.69B 80.98M USD | ₹133.63K 1.62K USD | ₹3.99 0.05 USD | ₹4.14 0.05 USD | ₹6.69B 80.98M USD | 40.79 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.70 0.14 USD |
-1.18
|
₹4.94B 59.73M USD | ₹68.38K 827.32 USD | ₹11.61 0.14 USD | ₹12.18 0.15 USD | ₹4.94B 59.73M USD | 146.25 | ₹0.08 0.0009 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.19 0.15 USD |
-2.01
|
₹3.79B 45.82M USD | ₹31.84K 385.25 USD | ₹12.00 0.15 USD | ₹12.49 0.15 USD | ₹3.79B 45.82M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.05 0.04 USD |
-3.17
|
₹3.29B 39.76M USD | ₹663.33K 8.03K USD | ₹3.01 0.04 USD | ₹3.18 0.04 USD | ₹3.29B 39.76M USD | 1.81 | ₹1.68 0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.23 0.09 USD |
-2.17
|
₹3.12B 37.7M USD | ₹175.03K 2.12K USD | ₹7.01 0.08 USD | ₹7.50 0.09 USD | ₹3.12B 37.7M USD | 120.50 | ₹0.06 0.0007 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.89 0.03 USD |
+1.05
|
₹2.83B 34.26M USD | ₹90.35K 1.09K USD | ₹2.81 0.03 USD | ₹2.92 0.04 USD | ₹2.83B 34.26M USD | 0 | -₹115.70 -1.4 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.46 0.02 USD |
-3.31
|
₹2.74B 33.16M USD | ₹5.06M 61.16K USD | ₹1.44 0.02 USD | ₹1.53 0.02 USD | ₹2.74B 33.16M USD | 146.00 | ₹0.01 0.0001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹7.21 0.09 USD |
+4.95
|
₹2.40B 29.06M USD | ₹8.73M 105.65K USD | ₹7.20 0.09 USD | ₹7.21 0.09 USD | ₹2.40B 29.06M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
