Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,223.30 14.8 USD |
+4.03
|
₹16.56T 200.41B USD | ₹2.69M 32.49K USD | ₹1,177.50 14.25 USD | ₹1,223.30 14.8 USD | ₹16.56T 200.41B USD | 19.90 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,852.00 22.41 USD |
+2.94
|
₹11.55T 139.78B USD | ₹523.78K 6.34K USD | ₹1,795.00 21.72 USD | ₹1,871.20 22.64 USD | ₹11.55T 139.78B USD | 38.09 | ₹48.61 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹728.55 8.81 USD |
+2.51
|
₹11.21T 135.63B USD | ₹2.66M 32.17K USD | ₹710.80 8.6 USD | ₹728.55 8.81 USD | ₹11.21T 135.63B USD | 16.25 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,395.00 16.88 USD |
+4.17
|
₹9.98T 120.74B USD | ₹1.04M 12.63K USD | ₹1,343.05 16.25 USD | ₹1,395.00 16.88 USD | ₹9.98T 120.74B USD | 19.04 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹961.50 11.63 USD |
+0.77
|
₹8.88T 107.38B USD | ₹573.50K 6.94K USD | ₹947.80 11.47 USD | ₹964.05 11.66 USD | ₹8.88T 107.38B USD | 10.69 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,111.00 13.44 USD |
+2.03
|
₹4.50T 54.4B USD | ₹1.61M 19.54K USD | ₹1,095.90 13.26 USD | ₹1,126.40 13.63 USD | ₹4.50T 54.4B USD | 15.93 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹448.85 5.43 USD |
+2.22
|
₹4.46T 54.01B USD | ₹1.96M 23.68K USD | ₹437.50 5.29 USD | ₹448.85 5.43 USD | ₹4.46T 54.01B USD | 23.72 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,288.50 15.59 USD |
+1.84
|
₹4.01T 48.54B USD | ₹850.52K 10.29K USD | ₹1,264.90 15.3 USD | ₹1,294.40 15.66 USD | ₹4.01T 48.54B USD | 14.48 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹196.30 2.37 USD |
+0.41
|
₹3.79T 45.8B USD | ₹1.53M 18.52K USD | ₹192.75 2.33 USD | ₹197.55 2.39 USD | ₹3.79T 45.8B USD | 26.56 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹264.75 3.2 USD |
+1.34
|
₹3.32T 40.13B USD | ₹943.54K 11.42K USD | ₹261.60 3.16 USD | ₹265.50 3.21 USD | ₹3.32T 40.13B USD | 16.28 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹314.10 3.8 USD |
+0.03
|
₹3.05T 36.85B USD | ₹568.00K 6.87K USD | ₹311.70 3.77 USD | ₹317.90 3.85 USD | ₹3.05T 36.85B USD | 10.97 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹224.90 2.72 USD |
-0.11
|
₹2.83T 34.23B USD | ₹1.55M 18.8K USD | ₹222.90 2.7 USD | ₹227.05 2.75 USD | ₹2.83T 34.23B USD | 7.72 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹379.80 4.59 USD |
-0.6
|
₹2.78T 33.59B USD | ₹1.10M 13.26K USD | ₹377.55 4.57 USD | ₹382.50 4.63 USD | ₹2.78T 33.59B USD | 46.48 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹419.00 5.07 USD |
+0.55
|
₹2.58T 31.24B USD | ₹153.63K 1.86K USD | ₹415.10 5.02 USD | ₹420.40 5.09 USD | ₹2.58T 31.24B USD | 8.27 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.00 3.02 USD |
+0.1
|
₹2.33T 28.13B USD | ₹129.87K 1.57K USD | ₹247.60 3 USD | ₹251.20 3.04 USD | ₹2.33T 28.13B USD | 14.61 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹530.10 6.41 USD |
-1.97
|
₹2.24T 27.1B USD | ₹218.22K 2.64K USD | ₹524.60 6.35 USD | ₹534.45 6.47 USD | ₹2.24T 27.1B USD | 18.97 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹176.45 2.13 USD |
+1.23
|
₹2.20T 26.63B USD | ₹913.02K 11.05K USD | ₹173.00 2.09 USD | ₹176.90 2.14 USD | ₹2.20T 26.63B USD | 32.37 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹128.55 1.56 USD |
+0.59
|
₹1.82T 21.96B USD | ₹473.65K 5.73K USD | ₹126.60 1.53 USD | ₹129.20 1.56 USD | ₹1.82T 21.96B USD | 5.25 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.70 2.1 USD |
+1.58
|
₹1.72T 20.79B USD | ₹1.08M 13.06K USD | ₹172.35 2.09 USD | ₹174.65 2.11 USD | ₹1.72T 20.79B USD | 13.79 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹434.70 5.26 USD |
-6.21
|
₹1.51T 18.31B USD | ₹1.06M 12.8K USD | ₹433.00 5.24 USD | ₹453.40 5.49 USD | ₹1.51T 18.31B USD | 62.18 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.57 0.15 USD |
-0.95
|
₹1.36T 16.48B USD | ₹16.26M 196.71K USD | ₹12.53 0.15 USD | ₹12.90 0.16 USD | ₹1.36T 16.48B USD | 3.64 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.20 1.39 USD |
-2.62
|
₹1.32T 16.02B USD | ₹575.07K 6.96K USD | ₹114.70 1.39 USD | ₹118.85 1.44 USD | ₹1.32T 16.02B USD | 7.43 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.70 2.09 USD |
-0.86
|
₹1.32T 15.95B USD | ₹651.90K 7.89K USD | ₹167.55 2.03 USD | ₹175.00 2.12 USD | ₹1.32T 15.95B USD | 6.38 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹228.10 2.76 USD |
-0.55
|
₹1.18T 14.27B USD | ₹517.48K 6.26K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.18T 14.27B USD | 6.06 | ₹37.64 0.46 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹342.25 4.14 USD |
-0.8
|
₹1.13T 13.66B USD | ₹261.02K 3.16K USD | ₹341.70 4.13 USD | ₹347.95 4.21 USD | ₹1.13T 13.66B USD | 4.33 | ₹78.93 0.95 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹349.30 4.23 USD |
-0.89
|
₹1.12T 13.5B USD | ₹143.43K 1.74K USD | ₹348.60 4.22 USD | ₹353.95 4.28 USD | ₹1.12T 13.5B USD | 29.50 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.70 2.04 USD |
+0.96
|
₹1.11T 13.42B USD | ₹299.31K 3.62K USD | ₹165.95 2.01 USD | ₹170.10 2.06 USD | ₹1.11T 13.42B USD | 11.22 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.25 1.42 USD |
-6.09
|
₹1.06T 12.87B USD | ₹3.11M 37.68K USD | ₹116.80 1.41 USD | ₹124.65 1.51 USD | ₹1.06T 12.87B USD | 5.21 | ₹22.47 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.00 0.96 USD |
-0.94
|
₹1.03T 12.49B USD | ₹772.23K 9.34K USD | ₹78.56 0.95 USD | ₹80.21 0.97 USD | ₹1.03T 12.49B USD | 14.73 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.10 2.98 USD |
-1.87
|
₹960.97B 11.63B USD | ₹976.10K 11.81K USD | ₹243.30 2.94 USD | ₹248.60 3.01 USD | ₹960.97B 11.63B USD | 10.35 | ₹23.77 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.47 1.01 USD |
-7.71
|
₹897.50B 10.86B USD | ₹5.62M 67.94K USD | ₹82.55 1 USD | ₹90.00 1.09 USD | ₹897.50B 10.86B USD | 9.66 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹480.00 5.81 USD |
-2.04
|
₹879.54B 10.64B USD | ₹130.57K 1.58K USD | ₹477.40 5.78 USD | ₹490.00 5.93 USD | ₹879.54B 10.64B USD | 43.75 | ₹10.97 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.00 1.79 USD |
+2.07
|
₹869.33B 10.52B USD | ₹1.35M 16.39K USD | ₹144.65 1.75 USD | ₹150.45 1.82 USD | ₹869.33B 10.52B USD | 26.71 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹335.00 4.05 USD |
+0.96
|
₹824.50B 9.98B USD | ₹200.38K 2.42K USD | ₹330.00 3.99 USD | ₹336.00 4.07 USD | ₹824.50B 9.98B USD | 20.31 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹309.35 3.74 USD |
-0.88
|
₹814.59B 9.86B USD | ₹310.73K 3.76K USD | ₹308.80 3.74 USD | ₹313.15 3.79 USD | ₹814.59B 9.86B USD | 5.09 | ₹60.77 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.58 0.88 USD |
-1.39
|
₹729.07B 8.82B USD | ₹212.86K 2.58K USD | ₹72.20 0.87 USD | ₹73.71 0.89 USD | ₹729.07B 8.82B USD | 19.20 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.60 2.05 USD |
-0.18
|
₹700.54B 8.48B USD | ₹145.86K 1.76K USD | ₹168.65 2.04 USD | ₹170.80 2.07 USD | ₹700.54B 8.48B USD | 27.39 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.93 0.95 USD |
+0.27
|
₹680.65B 8.23B USD | ₹327.18K 3.96K USD | ₹78.45 0.95 USD | ₹79.56 0.96 USD | ₹680.65B 8.23B USD | 30.47 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.92 0.86 USD |
-0.39
|
₹623.52B 7.54B USD | ₹18.59M 224.86K USD | ₹70.56 0.85 USD | ₹71.20 0.86 USD | ₹623.52B 7.54B USD | 8.35 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.39 0.97 USD |
-3.03
|
₹618.32B 7.48B USD | ₹1.17M 14.18K USD | ₹78.70 0.95 USD | ₹83.25 1.01 USD | ₹618.32B 7.48B USD | 8.21 | ₹9.79 0.12 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹351.50 4.25 USD |
+0.07
|
₹575.67B 6.96B USD | ₹75.98K 919.23 USD | ₹350.25 4.24 USD | ₹356.05 4.31 USD | ₹575.67B 6.96B USD | 103.99 | ₹3.38 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹557.10 6.74 USD |
-1.16
|
₹575.35B 6.96B USD | ₹127.50K 1.54K USD | ₹553.40 6.7 USD | ₹565.20 6.84 USD | ₹575.35B 6.96B USD | 40.16 | ₹13.87 0.17 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹18.15 0.22 USD |
-14.43
|
₹569.72B 6.89B USD | ₹40.22M 486.65K USD | ₹16.98 0.21 USD | ₹21.38 0.26 USD | ₹569.72B 6.89B USD | 15.25 | ₹1.19 0.01 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹41.20 0.5 USD |
+1.08
|
₹566.35B 6.85B USD | ₹5.04M 60.98K USD | ₹40.42 0.49 USD | ₹41.37 0.5 USD | ₹566.35B 6.85B USD | 18.07 | ₹2.28 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹352.50 4.26 USD |
-0.54
|
₹473.99B 5.73B USD | ₹1.10M 13.34K USD | ₹346.15 4.19 USD | ₹358.45 4.34 USD | ₹473.99B 5.73B USD | 352.50 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹453.15 5.48 USD |
-3.13
|
₹438.21B 5.3B USD | ₹494.97K 5.99K USD | ₹451.35 5.46 USD | ₹462.55 5.6 USD | ₹438.21B 5.3B USD | 38.59 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹196.50 2.38 USD |
-0.13
|
₹409.71B 4.96B USD | ₹151.58K 1.83K USD | ₹195.15 2.36 USD | ₹197.90 2.39 USD | ₹409.71B 4.96B USD | 45.59 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹243.80 2.95 USD |
-4.99
|
₹373.06B 4.51B USD | ₹382.88K 4.63K USD | ₹243.80 2.95 USD | ₹248.00 3 USD | ₹373.06B 4.51B USD | 677.22 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹392.10 4.74 USD |
-2.47
|
₹306.53B 3.71B USD | ₹114.83K 1.39K USD | ₹390.00 4.72 USD | ₹402.55 4.87 USD | ₹306.53B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.85 2.12 USD |
-5.61
|
₹306.44B 3.71B USD | ₹3.10M 37.52K USD | ₹171.30 2.07 USD | ₹191.40 2.32 USD | ₹306.44B 3.71B USD | 14.06 | ₹12.43 0.15 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹183.20 2.22 USD |
-1.35
|
₹301.91B 3.65B USD | ₹157.21K 1.9K USD | ₹180.90 2.19 USD | ₹185.20 2.24 USD | ₹301.91B 3.65B USD | 39.14 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.78 0.37 USD |
-1.31
|
₹278.60B 3.37B USD | ₹850.95K 10.3K USD | ₹30.70 0.37 USD | ₹31.90 0.39 USD | ₹278.60B 3.37B USD | 6.10 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹170.00 2.06 USD |
+0.86
|
₹273.90B 3.31B USD | ₹426.57K 5.16K USD | ₹168.45 2.04 USD | ₹174.25 2.11 USD | ₹273.90B 3.31B USD | 20.26 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹277.60 3.36 USD |
-1.87
|
₹215.41B 2.61B USD | ₹98.09K 1.19K USD | ₹275.90 3.34 USD | ₹282.45 3.42 USD | ₹215.41B 2.61B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.59 0.21 USD |
-1.01
|
₹212.45B 2.57B USD | ₹481.06K 5.82K USD | ₹17.52 0.21 USD | ₹17.85 0.22 USD | ₹212.45B 2.57B USD | 22.26 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.50 0.91 USD |
-1.05
|
₹203.85B 2.47B USD | ₹365.41K 4.42K USD | ₹75.30 0.91 USD | ₹76.48 0.93 USD | ₹203.85B 2.47B USD | 27.75 | ₹2.72 0.03 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹299.10 3.62 USD |
+0.69
|
₹190.58B 2.31B USD | ₹116.22K 1.41K USD | ₹292.25 3.54 USD | ₹302.05 3.65 USD | ₹190.58B 2.31B USD | 16.95 | ₹17.64 0.21 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹68.30 0.83 USD |
-1.54
|
₹184.02B 2.23B USD | ₹1.32M 16.02K USD | ₹68.01 0.82 USD | ₹69.85 0.85 USD | ₹184.02B 2.23B USD | 45.83 | ₹1.49 0.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.29 2.05 USD |
+0.56
|
₹161.26B 1.95B USD | ₹7.90K 95.58 USD | ₹168.15 2.03 USD | ₹169.41 2.05 USD | ₹161.26B 1.95B USD | 27.43 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹417.85 5.06 USD |
-0.92
|
₹155.27B 1.88B USD | ₹472.87K 5.72K USD | ₹410.50 4.97 USD | ₹425.90 5.15 USD | ₹155.27B 1.88B USD | 123.25 | ₹3.39 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹527.10 6.38 USD |
+0.4
|
₹143.49B 1.74B USD | ₹242.26K 2.93K USD | ₹524.70 6.35 USD | ₹538.60 6.52 USD | ₹143.49B 1.74B USD | 24.76 | ₹21.28 0.26 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.46 0.17 USD |
-0.07
|
₹141.82B 1.72B USD | ₹17.42M 210.8K USD | ₹14.14 0.17 USD | ₹14.71 0.18 USD | ₹141.82B 1.72B USD | 19.54 | ₹0.74 0.008 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.44 0.62 USD |
+3.67
|
₹134.75B 1.63B USD | ₹3.85M 46.57K USD | ₹47.70 0.58 USD | ₹52.08 0.63 USD | ₹134.75B 1.63B USD | 8.93 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.89 0.79 USD |
-0.76
|
₹126.73B 1.53B USD | ₹651.54K 7.88K USD | ₹64.30 0.78 USD | ₹66.35 0.8 USD | ₹126.73B 1.53B USD | 14.13 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.54 0.83 USD |
-1.66
|
₹118.45B 1.43B USD | ₹340.13K 4.11K USD | ₹68.34 0.83 USD | ₹70.03 0.85 USD | ₹118.45B 1.43B USD | 28.43 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.13 0.27 USD |
-0.81
|
₹112.77B 1.36B USD | ₹327.45K 3.96K USD | ₹22.03 0.27 USD | ₹22.82 0.28 USD | ₹112.77B 1.36B USD | 28.37 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.93 0.18 USD |
-3.24
|
₹102.32B 1.24B USD | ₹3.48M 42.05K USD | ₹14.45 0.17 USD | ₹15.44 0.19 USD | ₹102.32B 1.24B USD | 21.02 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹107.50 1.3 USD |
-0.46
|
₹95.60B 1.16B USD | ₹183.72K 2.22K USD | ₹107.50 1.3 USD | ₹108.70 1.32 USD | ₹95.60B 1.16B USD | 19.87 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.72 0.23 USD |
-5.65
|
₹77.42B 936.67M USD | ₹4.89M 59.19K USD | ₹18.63 0.23 USD | ₹19.84 0.24 USD | ₹77.42B 936.67M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.07 0.98 USD |
-1.01
|
₹76.21B 922.02M USD | ₹398.78K 4.82K USD | ₹80.10 0.97 USD | ₹83.45 1.01 USD | ₹76.21B 922.02M USD | 29.26 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹157.75 1.91 USD |
-1.96
|
₹73.03B 883.6M USD | ₹453.43K 5.49K USD | ₹157.15 1.9 USD | ₹161.20 1.95 USD | ₹73.03B 883.6M USD | 47.37 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.75 0.88 USD |
-1.42
|
₹69.89B 845.5M USD | ₹288.37K 3.49K USD | ₹72.52 0.88 USD | ₹75.07 0.91 USD | ₹69.89B 845.5M USD | 34.31 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.92 0.7 USD |
-3.14
|
₹67.45B 816.01M USD | ₹916.51K 11.09K USD | ₹57.50 0.7 USD | ₹59.50 0.72 USD | ₹67.45B 816.01M USD | 45.25 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.66 0.24 USD |
-2.09
|
₹51.50B 623.05M USD | ₹687.89K 8.32K USD | ₹19.48 0.24 USD | ₹20.17 0.24 USD | ₹51.50B 623.05M USD | 28.08 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹40.64 0.49 USD |
-3.33
|
₹40.75B 492.96M USD | ₹34.94K 422.75 USD | ₹40.55 0.49 USD | ₹41.96 0.51 USD | ₹40.75B 492.96M USD | 48.38 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.60 3.27 USD |
-2.13
|
₹38.44B 465.05M USD | ₹11.94K 144.5 USD | ₹269.60 3.26 USD | ₹277.40 3.36 USD | ₹38.44B 465.05M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.51 0.08 USD |
-2.11
|
₹34.96B 422.95M USD | ₹700.30K 8.47K USD | ₹6.49 0.08 USD | ₹6.66 0.08 USD | ₹34.96B 422.95M USD | 31.00 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.32 0.78 USD |
+0.19
|
₹30.63B 370.55M USD | ₹1.38M 16.67K USD | ₹64.00 0.77 USD | ₹66.34 0.8 USD | ₹30.63B 370.55M USD | 75.67 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.76 0.81 USD |
-0.36
|
₹29.54B 357.42M USD | ₹90.51K 1.09K USD | ₹66.57 0.81 USD | ₹67.36 0.81 USD | ₹29.54B 357.42M USD | 85.58 | ₹0.78 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.76 0.07 USD |
-0.52
|
₹22.95B 277.68M USD | ₹435.06K 5.26K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹22.95B 277.68M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹79.65 0.96 USD |
-1.98
|
₹21.33B 258.03M USD | ₹190.48K 2.3K USD | ₹78.92 0.95 USD | ₹81.76 0.99 USD | ₹21.33B 258.03M USD | 0 | -₹5.85 -0.07 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.54 0.26 USD |
-4.14
|
₹20.25B 244.96M USD | ₹574.97K 6.96K USD | ₹21.30 0.26 USD | ₹22.47 0.27 USD | ₹20.25B 244.96M USD | 22.91 | ₹0.94 0.01 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.89 0.24 USD |
-0.8
|
₹18.36B 222.13M USD | ₹334.91K 4.05K USD | ₹19.86 0.24 USD | ₹20.42 0.25 USD | ₹18.36B 222.13M USD | 17.91 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.02 0.11 USD |
-0.88
|
₹18.21B 220.28M USD | ₹416.67K 5.04K USD | ₹8.99 0.11 USD | ₹9.17 0.11 USD | ₹18.21B 220.28M USD | 1.79 | ₹5.02 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.57 0.13 USD |
-3.38
|
₹15.83B 191.54M USD | ₹130.19K 1.58K USD | ₹10.52 0.13 USD | ₹10.95 0.13 USD | ₹15.83B 191.54M USD | 62.17 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹113.95 1.38 USD |
-1.81
|
₹15.42B 186.5M USD | ₹39.88K 482.48 USD | ₹113.50 1.37 USD | ₹120.00 1.45 USD | ₹15.42B 186.5M USD | 35.16 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
-1.89
|
₹13.32B 161.17M USD | ₹4.23M 51.22K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.61 0.1 USD |
-0.35
|
₹13.14B 158.97M USD | ₹3.21M 38.81K USD | ₹8.56 0.1 USD | ₹8.77 0.11 USD | ₹13.14B 158.97M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.90 0.11 USD |
-1.66
|
₹10.62B 128.53M USD | ₹265.97K 3.22K USD | ₹8.85 0.11 USD | ₹9.49 0.11 USD | ₹10.62B 128.53M USD | 19.77 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.97 0.05 USD |
-1.73
|
₹10.39B 125.66M USD | ₹297.89K 3.6K USD | ₹3.92 0.05 USD | ₹4.04 0.05 USD | ₹10.39B 125.66M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.29 0.05 USD |
-2.05
|
₹7.50B 90.72M USD | ₹346.75K 4.2K USD | ₹4.22 0.05 USD | ₹4.43 0.05 USD | ₹7.50B 90.72M USD | 53.62 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
-1.74
|
₹6.85B 82.91M USD | ₹748.77K 9.06K USD | ₹2.22 0.03 USD | ₹2.38 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.97 0.05 USD |
-1.24
|
₹6.51B 78.8M USD | ₹98.31K 1.19K USD | ₹3.97 0.05 USD | ₹4.00 0.05 USD | ₹6.51B 78.8M USD | 39.70 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.83 0.14 USD |
-1.5
|
₹4.99B 60.39M USD | ₹230.93K 2.79K USD | ₹11.58 0.14 USD | ₹12.15 0.15 USD | ₹4.99B 60.39M USD | 147.87 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.24 0.03 USD |
0
|
₹4.21B 50.88M USD | ₹3.98M 48.1K USD | ₹2.22 0.03 USD | ₹2.27 0.03 USD | ₹4.21B 50.88M USD | 224.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.35 0.14 USD |
-2.74
|
₹3.53B 42.66M USD | ₹24.05K 290.99 USD | ₹11.30 0.14 USD | ₹12.00 0.15 USD | ₹3.53B 42.66M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.76 0.09 USD |
+0.13
|
₹3.34B 40.46M USD | ₹659.43K 7.98K USD | ₹7.52 0.09 USD | ₹7.95 0.1 USD | ₹3.34B 40.46M USD | 129.33 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.06 0.04 USD |
-0.65
|
₹3.30B 39.89M USD | ₹501.17K 6.06K USD | ₹3.04 0.04 USD | ₹3.09 0.04 USD | ₹3.30B 39.89M USD | 1.87 | ₹1.63 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹9.41 0.11 USD |
-4.95
|
₹3.14B 37.93M USD | ₹18.28K 221.1 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹3.14B 37.93M USD | 7.84 | ₹1.20 0.01 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.61 0.03 USD |
+9.66
|
₹2.56B 30.95M USD | ₹325.69K 3.94K USD | ₹2.30 0.03 USD | ₹2.61 0.03 USD | ₹2.56B 30.95M USD | 0 | -₹116.90 -1.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
