Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,214.10 14.69 USD |
-0.75
|
₹16.44T 198.9B USD | ₹4.63K 56 USD | ₹1,214.10 14.69 USD | ₹1,214.10 14.69 USD | ₹16.44T 198.9B USD | 19.75 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,862.35 22.53 USD |
+0.56
|
₹11.62T 140.57B USD | ₹579.00 7 USD | ₹1,862.35 22.53 USD | ₹1,862.35 22.53 USD | ₹11.62T 140.57B USD | 38.31 | ₹48.61 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹728.05 8.81 USD |
-0.07
|
₹11.20T 135.54B USD | ₹5.68K 68.73 USD | ₹728.05 8.81 USD | ₹728.05 8.81 USD | ₹11.20T 135.54B USD | 16.24 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,393.40 16.86 USD |
-0.11
|
₹9.97T 120.6B USD | ₹3.74K 45.25 USD | ₹1,393.40 16.86 USD | ₹1,393.40 16.86 USD | ₹9.97T 120.6B USD | 19.02 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹960.35 11.62 USD |
-0.12
|
₹8.86T 107.25B USD | ₹1.85K 22.37 USD | ₹960.35 11.62 USD | ₹960.35 11.62 USD | ₹8.86T 107.25B USD | 10.67 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,126.60 13.63 USD |
+1.42
|
₹4.56T 55.17B USD | ₹4.06K 49.17 USD | ₹1,126.60 13.63 USD | ₹1,126.60 13.63 USD | ₹4.56T 55.17B USD | 16.15 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹447.05 5.41 USD |
-0.4
|
₹4.45T 53.79B USD | ₹2.80K 33.81 USD | ₹447.05 5.41 USD | ₹447.05 5.41 USD | ₹4.45T 53.79B USD | 23.62 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹196.60 2.38 USD |
+0.15
|
₹3.79T 45.87B USD | ₹8.47K 102.51 USD | ₹196.60 2.38 USD | ₹196.60 2.38 USD | ₹3.79T 45.87B USD | 26.60 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹263.75 3.19 USD |
-0.38
|
₹3.30T 39.98B USD | ₹4.53K 54.78 USD | ₹263.75 3.19 USD | ₹263.75 3.19 USD | ₹3.30T 39.98B USD | 16.22 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹314.95 3.81 USD |
+0.27
|
₹3.05T 36.95B USD | ₹1.60K 19.37 USD | ₹314.95 3.81 USD | ₹314.95 3.81 USD | ₹3.05T 36.95B USD | 11.00 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹224.35 2.71 USD |
-0.24
|
₹2.82T 34.15B USD | ₹676.00 8.18 USD | ₹224.35 2.71 USD | ₹224.35 2.71 USD | ₹2.82T 34.15B USD | 7.70 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹380.80 4.61 USD |
+0.26
|
₹2.78T 33.68B USD | ₹4.02K 48.64 USD | ₹380.80 4.61 USD | ₹380.80 4.61 USD | ₹2.78T 33.68B USD | 46.60 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹418.00 5.06 USD |
-0.24
|
₹2.58T 31.17B USD | ₹1.01K 12.17 USD | ₹418.00 5.06 USD | ₹418.00 5.06 USD | ₹2.58T 31.17B USD | 8.25 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.35 3.02 USD |
-0.26
|
₹2.32T 28.06B USD | ₹1.72K 20.76 USD | ₹249.35 3.02 USD | ₹249.35 3.02 USD | ₹2.32T 28.06B USD | 14.58 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹536.65 6.49 USD |
+1.25
|
₹2.27T 27.43B USD | ₹795.00 9.62 USD | ₹536.65 6.49 USD | ₹536.65 6.49 USD | ₹2.27T 27.43B USD | 19.21 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.50 2.12 USD |
-0.54
|
₹2.19T 26.49B USD | ₹5.09K 61.57 USD | ₹175.50 2.12 USD | ₹175.50 2.12 USD | ₹2.19T 26.49B USD | 32.20 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹128.50 1.55 USD |
-0.04
|
₹1.81T 21.95B USD | ₹4.35K 52.58 USD | ₹128.50 1.55 USD | ₹128.50 1.55 USD | ₹1.81T 21.95B USD | 5.25 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹170.35 2.06 USD |
-1.89
|
₹1.69T 20.39B USD | ₹13.80K 166.98 USD | ₹170.35 2.06 USD | ₹170.35 2.06 USD | ₹1.69T 20.39B USD | 13.53 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹435.15 5.26 USD |
+0.1
|
₹1.52T 18.33B USD | ₹2.71K 32.74 USD | ₹435.15 5.26 USD | ₹435.15 5.26 USD | ₹1.52T 18.33B USD | 62.25 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.57 0.15 USD |
0
|
₹1.36T 16.48B USD | ₹16.26M 196.71K USD | ₹12.53 0.15 USD | ₹12.90 0.16 USD | ₹1.36T 16.48B USD | 3.64 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.70 1.4 USD |
+0.44
|
₹1.33T 16.09B USD | ₹3.43K 41.47 USD | ₹115.70 1.4 USD | ₹115.70 1.4 USD | ₹1.33T 16.09B USD | 7.46 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹173.70 2.1 USD |
+0.58
|
₹1.33T 16.04B USD | ₹992.00 12 USD | ₹173.70 2.1 USD | ₹173.70 2.1 USD | ₹1.33T 16.04B USD | 6.42 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹229.00 2.77 USD |
+0.4
|
₹1.18T 14.33B USD | ₹1.56K 18.92 USD | ₹229.00 2.77 USD | ₹229.00 2.77 USD | ₹1.18T 14.33B USD | 6.08 | ₹37.64 0.46 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹345.65 4.18 USD |
+1
|
₹1.14T 13.8B USD | ₹951.00 11.51 USD | ₹345.65 4.18 USD | ₹345.65 4.18 USD | ₹1.14T 13.8B USD | 4.37 | ₹78.93 0.95 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹351.40 4.25 USD |
+0.6
|
₹1.12T 13.58B USD | ₹489.00 5.92 USD | ₹351.40 4.25 USD | ₹351.40 4.25 USD | ₹1.12T 13.58B USD | 29.67 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹169.90 2.06 USD |
+0.72
|
₹1.12T 13.52B USD | ₹411.00 4.97 USD | ₹169.90 2.06 USD | ₹169.90 2.06 USD | ₹1.12T 13.52B USD | 11.30 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.70 1.42 USD |
+0.39
|
₹1.07T 12.92B USD | ₹6.96K 84.18 USD | ₹117.70 1.42 USD | ₹117.70 1.42 USD | ₹1.07T 12.92B USD | 5.23 | ₹22.47 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.02 0.96 USD |
+0.03
|
₹1.03T 12.49B USD | ₹13.45K 162.67 USD | ₹79.02 0.96 USD | ₹79.02 0.96 USD | ₹1.03T 12.49B USD | 14.74 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.20 2.98 USD |
+0.04
|
₹961.36B 11.63B USD | ₹14.11K 170.73 USD | ₹246.20 2.98 USD | ₹246.20 2.98 USD | ₹961.36B 11.63B USD | 10.35 | ₹23.77 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.52 1.01 USD |
+0.06
|
₹898.04B 10.86B USD | ₹28.19K 341.04 USD | ₹83.52 1.01 USD | ₹83.52 1.01 USD | ₹898.04B 10.86B USD | 9.66 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹480.00 5.81 USD |
-2.04
|
₹879.54B 10.64B USD | ₹130.57K 1.58K USD | ₹477.40 5.78 USD | ₹490.00 5.93 USD | ₹879.54B 10.64B USD | 43.75 | ₹10.97 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹149.35 1.81 USD |
+0.92
|
₹877.26B 10.61B USD | ₹2.96K 35.81 USD | ₹149.35 1.81 USD | ₹149.35 1.81 USD | ₹877.26B 10.61B USD | 26.95 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹336.50 4.07 USD |
+0.45
|
₹828.20B 10.02B USD | ₹2.65K 32.05 USD | ₹336.50 4.07 USD | ₹336.50 4.07 USD | ₹828.20B 10.02B USD | 20.40 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹311.80 3.77 USD |
+0.8
|
₹821.04B 9.93B USD | ₹436.00 5.27 USD | ₹311.80 3.77 USD | ₹311.80 3.77 USD | ₹821.04B 9.93B USD | 5.13 | ₹60.77 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.50 0.88 USD |
-0.11
|
₹728.26B 8.81B USD | ₹3.75K 45.39 USD | ₹72.50 0.88 USD | ₹72.50 0.88 USD | ₹728.26B 8.81B USD | 19.17 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.35 2.06 USD |
+0.44
|
₹703.63B 8.51B USD | ₹788.00 9.53 USD | ₹170.35 2.06 USD | ₹170.35 2.06 USD | ₹703.63B 8.51B USD | 27.52 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.11 0.96 USD |
+0.23
|
₹682.20B 8.25B USD | ₹2.54K 30.72 USD | ₹79.11 0.96 USD | ₹79.11 0.96 USD | ₹682.20B 8.25B USD | 30.54 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.10 0.86 USD |
+0.25
|
₹625.10B 7.56B USD | ₹1.40K 16.91 USD | ₹71.10 0.86 USD | ₹71.10 0.86 USD | ₹625.10B 7.56B USD | 8.37 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.19 0.97 USD |
-0.25
|
₹616.79B 7.46B USD | ₹3.54K 42.78 USD | ₹80.19 0.97 USD | ₹80.19 0.97 USD | ₹616.79B 7.46B USD | 8.19 | ₹9.79 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹559.90 6.77 USD |
+0.51
|
₹578.24B 7B USD | ₹1.27K 15.34 USD | ₹559.90 6.77 USD | ₹559.90 6.77 USD | ₹578.24B 7B USD | 40.36 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹352.95 4.27 USD |
+0.41
|
₹578.05B 6.99B USD | ₹3.71K 44.91 USD | ₹352.95 4.27 USD | ₹352.95 4.27 USD | ₹578.05B 6.99B USD | 104.42 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹41.00 0.5 USD |
-0.48
|
₹563.60B 6.82B USD | ₹57.64K 697.37 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹563.60B 6.82B USD | 17.98 | ₹2.28 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.67 0.21 USD |
-2.58
|
₹554.66B 6.71B USD | ₹813.92K 9.85K USD | ₹17.67 0.21 USD | ₹17.67 0.21 USD | ₹554.66B 6.71B USD | 14.84 | ₹1.19 0.01 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹352.50 4.26 USD |
0
|
₹473.99B 5.73B USD | ₹7.37K 89.21 USD | ₹352.50 4.26 USD | ₹352.50 4.26 USD | ₹473.99B 5.73B USD | 352.50 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹455.15 5.51 USD |
+0.44
|
₹440.14B 5.32B USD | ₹2.44K 29.48 USD | ₹455.15 5.51 USD | ₹455.15 5.51 USD | ₹440.14B 5.32B USD | 38.76 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹197.00 2.38 USD |
+0.26
|
₹410.75B 4.97B USD | ₹133.00 1.61 USD | ₹197.00 2.38 USD | ₹197.00 2.38 USD | ₹410.75B 4.97B USD | 45.70 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹240.55 2.91 USD |
-1.32
|
₹368.09B 4.45B USD | ₹6.01K 72.76 USD | ₹240.55 2.91 USD | ₹240.55 2.91 USD | ₹368.09B 4.45B USD | 668.19 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹176.00 2.13 USD |
+0.66
|
₹308.46B 3.73B USD | ₹1.25K 15.07 USD | ₹176.00 2.13 USD | ₹176.00 2.13 USD | ₹308.46B 3.73B USD | 14.15 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹393.45 4.76 USD |
+0.34
|
₹307.59B 3.72B USD | ₹116.00 1.4 USD | ₹393.45 4.76 USD | ₹393.45 4.76 USD | ₹307.59B 3.72B USD | 18.08 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹183.20 2.22 USD |
0
|
₹301.91B 3.65B USD | ₹6.27K 75.86 USD | ₹183.20 2.22 USD | ₹183.20 2.22 USD | ₹301.91B 3.65B USD | 39.14 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.00 0.38 USD |
+0.72
|
₹280.59B 3.39B USD | ₹595.00 7.2 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹280.59B 3.39B USD | 6.15 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹170.60 2.06 USD |
+0.35
|
₹274.86B 3.33B USD | ₹1.09K 13.21 USD | ₹170.60 2.06 USD | ₹170.60 2.06 USD | ₹274.86B 3.33B USD | 20.33 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹281.60 3.41 USD |
+1.46
|
₹218.52B 2.64B USD | ₹253.00 3.06 USD | ₹281.60 3.41 USD | ₹281.60 3.41 USD | ₹218.52B 2.64B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.59 0.21 USD |
0
|
₹212.45B 2.57B USD | ₹11.16K 135.03 USD | ₹17.59 0.21 USD | ₹17.59 0.21 USD | ₹212.45B 2.57B USD | 22.26 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.45 0.91 USD |
-0.07
|
₹203.71B 2.46B USD | ₹1.54K 18.64 USD | ₹75.45 0.91 USD | ₹75.45 0.91 USD | ₹203.71B 2.46B USD | 27.53 | ₹2.74 0.03 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹301.20 3.64 USD |
+0.7
|
₹191.91B 2.32B USD | ₹224.00 2.71 USD | ₹301.20 3.64 USD | ₹301.20 3.64 USD | ₹191.91B 2.32B USD | 17.07 | ₹17.64 0.21 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹67.93 0.82 USD |
-0.54
|
₹183.02B 2.21B USD | ₹11.14K 134.74 USD | ₹67.93 0.82 USD | ₹67.93 0.82 USD | ₹183.02B 2.21B USD | 45.59 | ₹1.49 0.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.00 2.04 USD |
-0.17
|
₹160.98B 1.95B USD | ₹63.00 0.76 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹160.98B 1.95B USD | 27.39 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹416.50 5.04 USD |
-0.32
|
₹154.77B 1.87B USD | ₹1.66K 20.02 USD | ₹416.50 5.04 USD | ₹416.50 5.04 USD | ₹154.77B 1.87B USD | 122.86 | ₹3.39 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹527.10 6.38 USD |
+0.4
|
₹143.49B 1.74B USD | ₹242.26K 2.93K USD | ₹524.70 6.35 USD | ₹538.60 6.52 USD | ₹143.49B 1.74B USD | 24.76 | ₹21.28 0.26 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.46 0.17 USD |
0
|
₹141.82B 1.72B USD | ₹17.42M 210.8K USD | ₹14.14 0.17 USD | ₹14.71 0.18 USD | ₹141.82B 1.72B USD | 19.54 | ₹0.74 0.008 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.89 0.63 USD |
+0.88
|
₹135.93B 1.64B USD | ₹13.36K 161.6 USD | ₹51.89 0.63 USD | ₹51.89 0.63 USD | ₹135.93B 1.64B USD | 9.00 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.66 0.78 USD |
-0.35
|
₹126.28B 1.53B USD | ₹3.41K 41.28 USD | ₹64.66 0.78 USD | ₹64.66 0.78 USD | ₹126.28B 1.53B USD | 14.08 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.69 0.83 USD |
+0.22
|
₹118.71B 1.44B USD | ₹1.65K 19.95 USD | ₹68.69 0.83 USD | ₹68.69 0.83 USD | ₹118.71B 1.44B USD | 28.50 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.01 0.27 USD |
-0.54
|
₹112.15B 1.36B USD | ₹5.24K 63.43 USD | ₹22.01 0.27 USD | ₹22.01 0.27 USD | ₹112.15B 1.36B USD | 28.21 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.92 0.18 USD |
-0.07
|
₹102.25B 1.24B USD | ₹44.73K 541.15 USD | ₹14.92 0.18 USD | ₹14.92 0.18 USD | ₹102.25B 1.24B USD | 21.01 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.00 1.31 USD |
+0.47
|
₹96.04B 1.16B USD | ₹495.00 5.99 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹96.04B 1.16B USD | 19.96 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.66 0.23 USD |
-0.32
|
₹77.17B 933.67M USD | ₹42.76K 517.31 USD | ₹18.66 0.23 USD | ₹18.66 0.23 USD | ₹77.17B 933.67M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.00 0.99 USD |
+1.16
|
₹77.09B 932.6M USD | ₹1.21K 14.69 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹77.09B 932.6M USD | 29.60 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹158.45 1.92 USD |
+0.45
|
₹73.36B 887.52M USD | ₹143.00 1.73 USD | ₹158.45 1.92 USD | ₹158.45 1.92 USD | ₹73.36B 887.52M USD | 47.58 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.89 0.88 USD |
+0.19
|
₹70.02B 847.13M USD | ₹3.02K 36.57 USD | ₹72.89 0.88 USD | ₹72.89 0.88 USD | ₹70.02B 847.13M USD | 34.38 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹58.24 0.7 USD |
+0.56
|
₹67.82B 820.52M USD | ₹1.49K 18.07 USD | ₹58.24 0.7 USD | ₹58.24 0.7 USD | ₹67.82B 820.52M USD | 45.50 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.70 0.24 USD |
+0.2
|
₹51.60B 624.32M USD | ₹960.00 11.61 USD | ₹19.70 0.24 USD | ₹19.70 0.24 USD | ₹51.60B 624.32M USD | 28.14 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹40.42 0.49 USD |
-0.54
|
₹40.53B 490.29M USD | ₹2.66K 32.17 USD | ₹40.42 0.49 USD | ₹40.42 0.49 USD | ₹40.53B 490.29M USD | 48.11 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.60 3.27 USD |
0
|
₹38.44B 465.05M USD | ₹21.00 0.25 USD | ₹270.60 3.27 USD | ₹270.60 3.27 USD | ₹38.44B 465.05M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.49 0.08 USD |
-0.31
|
₹34.85B 421.65M USD | ₹16.70K 202.01 USD | ₹6.49 0.08 USD | ₹6.49 0.08 USD | ₹34.85B 421.65M USD | 30.90 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.47 0.78 USD |
+0.23
|
₹30.70B 371.42M USD | ₹2.15K 26.05 USD | ₹64.47 0.78 USD | ₹64.47 0.78 USD | ₹30.70B 371.42M USD | 75.84 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.85 0.81 USD |
+0.13
|
₹29.58B 357.9M USD | ₹492.00 5.95 USD | ₹66.85 0.81 USD | ₹66.85 0.81 USD | ₹29.58B 357.9M USD | 85.70 | ₹0.78 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.74 0.07 USD |
-0.35
|
₹22.87B 276.71M USD | ₹2.23K 27.03 USD | ₹5.74 0.07 USD | ₹5.74 0.07 USD | ₹22.87B 276.71M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹79.60 0.96 USD |
-0.06
|
₹21.31B 257.87M USD | ₹225.00 2.72 USD | ₹79.60 0.96 USD | ₹79.60 0.96 USD | ₹21.31B 257.87M USD | 0 | -₹5.85 -0.07 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.66 0.26 USD |
+0.56
|
₹20.36B 246.33M USD | ₹4.40K 53.2 USD | ₹21.66 0.26 USD | ₹21.66 0.26 USD | ₹20.36B 246.33M USD | 23.04 | ₹0.94 0.01 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.90 0.24 USD |
+0.05
|
₹18.37B 222.24M USD | ₹3.17K 38.32 USD | ₹19.90 0.24 USD | ₹19.90 0.24 USD | ₹18.37B 222.24M USD | 17.92 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.01 0.11 USD |
-0.11
|
₹18.19B 220.03M USD | ₹1.10K 13.36 USD | ₹9.01 0.11 USD | ₹9.01 0.11 USD | ₹18.19B 220.03M USD | 1.79 | ₹5.02 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.50 0.13 USD |
-0.66
|
₹15.73B 190.27M USD | ₹2.52K 30.44 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹15.73B 190.27M USD | 61.76 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹114.05 1.38 USD |
+0.09
|
₹15.43B 186.67M USD | ₹16.00 0.19 USD | ₹114.05 1.38 USD | ₹114.05 1.38 USD | ₹15.43B 186.67M USD | 35.20 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.03 0.01 USD |
-0.95
|
₹13.19B 159.62M USD | ₹368.81K 4.46K USD | ₹1.03 0.01 USD | ₹1.03 0.01 USD | ₹13.19B 159.62M USD | 1.25 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.61 0.1 USD |
0
|
₹13.14B 158.97M USD | ₹3.21M 38.81K USD | ₹8.56 0.1 USD | ₹8.77 0.11 USD | ₹13.14B 158.97M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.00 0.11 USD |
+1.14
|
₹10.74B 129.97M USD | ₹1.12K 13.59 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹10.74B 129.97M USD | 20.00 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.97 0.05 USD |
0
|
₹10.39B 125.66M USD | ₹200.00 2.42 USD | ₹3.97 0.05 USD | ₹3.97 0.05 USD | ₹10.39B 125.66M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.39 0.05 USD |
+2.39
|
₹7.67B 92.84M USD | ₹1.40K 16.99 USD | ₹4.39 0.05 USD | ₹4.39 0.05 USD | ₹7.67B 92.84M USD | 54.87 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.20 0.03 USD |
-2.59
|
₹6.67B 80.71M USD | ₹1.71K 20.66 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹6.67B 80.71M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.97 0.05 USD |
0
|
₹6.51B 78.8M USD | ₹98.31K 1.19K USD | ₹3.97 0.05 USD | ₹4.00 0.05 USD | ₹6.51B 78.8M USD | 39.70 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.94 0.14 USD |
+0.94
|
₹5.04B 60.95M USD | ₹1.10K 13.31 USD | ₹11.94 0.14 USD | ₹11.94 0.14 USD | ₹5.04B 60.95M USD | 149.25 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.24 0.03 USD |
0
|
₹4.21B 50.88M USD | ₹3.98M 48.1K USD | ₹2.22 0.03 USD | ₹2.27 0.03 USD | ₹4.21B 50.88M USD | 224.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.75 0.14 USD |
+3.65
|
₹3.65B 44.16M USD | ₹18.00 0.22 USD | ₹11.75 0.14 USD | ₹11.75 0.14 USD | ₹3.65B 44.16M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.93 0.1 USD |
+2.2
|
₹3.42B 41.35M USD | ₹1.20K 14.55 USD | ₹7.93 0.1 USD | ₹7.93 0.1 USD | ₹3.42B 41.35M USD | 132.16 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.07 0.04 USD |
+0.33
|
₹3.31B 40.02M USD | ₹12.28K 148.56 USD | ₹3.07 0.04 USD | ₹3.07 0.04 USD | ₹3.31B 40.02M USD | 1.88 | ₹1.63 0.02 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹3.07 0.04 USD |
+21.4
|
₹3.01B 36.4M USD | ₹20.25K 245.04 USD | ₹3.07 0.04 USD | ₹3.07 0.04 USD | ₹3.01B 36.4M USD | 0 | -₹116.90 -1.4 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.94 0.11 USD |
-4.76
|
₹2.98B 36.04M USD | ₹823.00 9.96 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹2.98B 36.04M USD | 7.44 | ₹1.20 0.01 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
0
|
₹2.33B 28.22M USD | ₹6.08K 73.5 USD | ₹0.85 0.01 USD | ₹0.85 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
