Del País: India Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (163)
Todos los intercambios
Servicios de comunicaciones (163)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,060.40 24.93 USD |
-0.27
|
₹12.85T 155.51B USD | ₹295.77K 3.58K USD | ₹2,048.00 24.78 USD | ₹2,094.85 25.34 USD | ₹12.85T 155.51B USD | 43.06 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,058.00 24.9 USD |
-0.46
|
₹12.84T 155.33B USD | ₹7.26M 87.83K USD | ₹2,048.00 24.78 USD | ₹2,084.00 25.21 USD | ₹12.84T 155.33B USD | 43.01 | ₹47.84 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.84 0.16 USD |
+2.31
|
₹1.39T 16.83B USD | ₹237.99M 2.88M USD | ₹12.63 0.15 USD | ₹12.88 0.16 USD | ₹1.39T 16.83B USD | 3.72 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.83 0.16 USD |
+2.48
|
₹1.39T 16.82B USD | ₹10.41M 125.98K USD | ₹12.63 0.15 USD | ₹12.89 0.16 USD | ₹1.39T 16.82B USD | 3.79 | ₹3.38 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.20 4.62 USD |
-1.24
|
₹1.01T 12.2B USD | ₹4.29M 51.94K USD | ₹379.65 4.59 USD | ₹394.00 4.77 USD | ₹1.01T 12.2B USD | 14.07 | ₹27.16 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,216.40 14.72 USD |
+3.92
|
₹788.24B 9.54B USD | ₹1.18M 14.32K USD | ₹1,182.20 14.3 USD | ₹1,219.90 14.76 USD | ₹788.24B 9.54B USD | 44.76 | ₹27.17 0.33 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹597.90 7.23 USD |
-0.62
|
₹235.62B 2.85B USD | ₹273.13K 3.3K USD | ₹596.90 7.22 USD | ₹616.40 7.46 USD | ₹235.62B 2.85B USD | 15.29 | ₹39.09 0.47 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹281.10 3.4 USD |
-8.15
|
₹218.13B 2.64B USD | ₹259.08K 3.13K USD | ₹281.10 3.4 USD | ₹311.35 3.77 USD | ₹218.13B 2.64B USD | 0 | -₹4.52 -0.05 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹278.50 3.37 USD |
-8.85
|
₹216.89B 2.62B USD | ₹4.90M 59.34K USD | ₹278.15 3.37 USD | ₹311.15 3.76 USD | ₹216.89B 2.62B USD | 156.46 | ₹1.78 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹418.55 5.06 USD |
-0.59
|
₹171.01B 2.07B USD | ₹605.86K 7.33K USD | ₹418.05 5.06 USD | ₹426.55 5.16 USD | ₹171.01B 2.07B USD | 1101.44 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹629.00 7.61 USD |
-1.23
|
₹120.74B 1.46B USD | ₹11.18M 135.28K USD | ₹613.45 7.42 USD | ₹671.00 8.12 USD | ₹120.74B 1.46B USD | 50.00 | ₹12.58 0.15 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹241.73 2.92 USD |
+2.28
|
₹77.58B 938.59M USD | ₹560.60K 6.78K USD | ₹239.00 2.89 USD | ₹245.44 2.97 USD | ₹77.58B 938.59M USD | 22.91 | ₹10.55 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹35.59 0.43 USD |
+1.22
|
₹69.58B 841.75M USD | ₹291.93K 3.53K USD | ₹35.39 0.43 USD | ₹36.00 0.44 USD | ₹69.58B 841.75M USD | 23.72 | ₹1.50 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹35.55 0.43 USD |
+1.2
|
₹69.50B 840.81M USD | ₹2.05M 24.85K USD | ₹35.34 0.43 USD | ₹36.03 0.44 USD | ₹69.50B 840.81M USD | 23.23 | ₹1.53 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹68.00 0.82 USD |
+0.13
|
₹65.32B 790.29M USD | ₹878.61K 10.63K USD | ₹67.43 0.82 USD | ₹69.17 0.84 USD | ₹65.32B 790.29M USD | 40.96 | ₹1.66 0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹682.45 8.26 USD |
+0.88
|
₹58.04B 702.21M USD | ₹86.54K 1.05K USD | ₹680.60 8.23 USD | ₹697.15 8.43 USD | ₹58.04B 702.21M USD | 11.31 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.20 0.33 USD |
+2.99
|
₹42.01B 508.25M USD | ₹3.01M 36.4K USD | ₹26.68 0.32 USD | ₹27.39 0.33 USD | ₹42.01B 508.25M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.96 0.52 USD |
-0.42
|
₹25.32B 306.31M USD | ₹332.92K 4.03K USD | ₹42.40 0.51 USD | ₹43.95 0.53 USD | ₹25.32B 306.31M USD | 179.00 | ₹0.24 0.002 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.62 0.1 USD |
+0.82
|
₹17.40B 210.51M USD | ₹325.08K 3.93K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹17.40B 210.51M USD | 1.78 | ₹4.83 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.61 0.1 USD |
+1.06
|
₹17.38B 210.26M USD | ₹4.39M 53.14K USD | ₹8.55 0.1 USD | ₹8.90 0.11 USD | ₹17.38B 210.26M USD | 1.71 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.46 0.11 USD |
+1.72
|
₹16.75B 202.59M USD | ₹1.87M 22.57K USD | ₹9.45 0.11 USD | ₹9.57 0.12 USD | ₹16.75B 202.59M USD | 25.56 | ₹0.37 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.33 0.29 USD |
+0.12
|
₹15.33B 185.44M USD | ₹1.23M 14.83K USD | ₹24.25 0.29 USD | ₹25.00 0.3 USD | ₹15.33B 185.44M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.14 0.09 USD |
+0.56
|
₹4.68B 56.62M USD | ₹479.14K 5.8K USD | ₹7.06 0.09 USD | ₹7.30 0.09 USD | ₹4.68B 56.62M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.01 0.02 USD |
+3.61
|
₹3.70B 44.78M USD | ₹4.42M 53.45K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.70B 44.78M USD | 0 | -₹5.20 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.82 0.03 USD |
-2.76
|
₹2.76B 33.43M USD | ₹17.45K 211.13 USD | ₹2.76 0.03 USD | ₹2.97 0.04 USD | ₹2.76B 33.43M USD | 0 | -₹117.70 -1.4 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.82 0.0099 USD |
+2.5
|
₹2.27B 27.42M USD | ₹2.23M 27.02K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.27B 27.42M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.81 0.0097 USD |
0
|
₹2.22B 26.89M USD | ₹531.46K 6.43K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.22B 26.89M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹1.73M 20.88K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.55 0.0066 USD |
-3.51
|
₹336.74M 4.07M USD | ₹542.60K 6.56K USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹336.74M 4.07M USD | 0 | -₹0.11 -0.001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹582.68K 7.05K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹254.07M 3.07M USD | ₹823.43K 9.96K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹254.07M 3.07M USD | 0 | -₹2.29 -0.02 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹1.60M 19.38K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹381.40 4.61 USD |
-1.61
|
₹1.01T 12.17B USD | ₹1.22M 14.78K USD | ₹379.60 4.59 USD | ₹393.15 4.76 USD | ₹1.01T 12.17B USD | 14.06 | ₹27.11 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,219.80 14.76 USD |
+4.17
|
₹790.44B 9.56B USD | ₹50.48K 610.74 USD | ₹1,179.30 14.27 USD | ₹1,220.00 14.76 USD | ₹790.44B 9.56B USD | 44.63 | ₹27.33 0.33 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,740.70 21.06 USD |
-0.85
|
₹496.10B 6B USD | ₹6.07K 73.47 USD | ₹1,735.00 20.99 USD | ₹1,782.85 21.57 USD | ₹496.10B 6B USD | 32.23 | ₹54.00 0.65 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,723.90 20.86 USD |
-1.75
|
₹491.46B 5.95B USD | ₹145.01K 1.75K USD | ₹1,722.80 20.84 USD | ₹1,774.00 21.46 USD | ₹491.46B 5.95B USD | 44.47 | ₹38.76 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹596.75 7.22 USD |
-0.12
|
₹235.17B 2.85B USD | ₹13.74K 166.19 USD | ₹596.00 7.21 USD | ₹615.95 7.45 USD | ₹235.17B 2.85B USD | 14.53 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,624.00 19.65 USD |
<0.01
|
₹233.32B 2.82B USD | ₹118.32K 1.43K USD | ₹1,617.00 19.56 USD | ₹1,658.00 20.06 USD | ₹233.32B 2.82B USD | 46.33 | ₹35.05 0.42 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,619.85 19.6 USD |
-0.21
|
₹232.76B 2.82B USD | ₹15.61K 185.95 USD | ₹1,618.75 19.58 USD | ₹1,663.50 20.13 USD | ₹232.76B 2.82B USD | 47.46 | ₹34.13 0.41 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹418.10 5.06 USD |
-0.92
|
₹170.83B 2.07B USD | ₹63.64K 769.94 USD | ₹417.65 5.05 USD | ₹426.75 5.16 USD | ₹170.83B 2.07B USD | 1161.38 | ₹0.36 0.004 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹627.00 7.59 USD |
-1.28
|
₹120.49B 1.46B USD | ₹1.12M 13.59K USD | ₹613.75 7.43 USD | ₹671.30 8.12 USD | ₹120.49B 1.46B USD | 62.82 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹241.65 2.92 USD |
+2.48
|
₹77.55B 938.28M USD | ₹51.70K 625.45 USD | ₹240.00 2.9 USD | ₹245.45 2.97 USD | ₹77.55B 938.28M USD | 23.50 | ₹10.28 0.12 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹683.00 8.26 USD |
+1
|
₹58.09B 702.77M USD | ₹5.26K 63.65 USD | ₹680.80 8.24 USD | ₹694.75 8.41 USD | ₹58.09B 702.77M USD | 11.51 | ₹59.30 0.72 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.03 0.33 USD |
+2.23
|
₹41.68B 504.26M USD | ₹143.33K 1.73K USD | ₹26.65 0.32 USD | ₹27.36 0.33 USD | ₹41.68B 504.26M USD | 0 | -₹0.14 -0.001 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,281.70 27.6 USD |
-1.36
|
₹38.72B 468.5M USD | ₹760.00 9.19 USD | ₹2,275.00 27.52 USD | ₹2,373.50 28.72 USD | ₹38.72B 468.5M USD | 20.24 | ₹112.70 1.36 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,277.50 27.55 USD |
-1.66
|
₹38.65B 467.63M USD | ₹15.76K 190.65 USD | ₹2,269.90 27.46 USD | ₹2,385.40 28.86 USD | ₹38.65B 467.63M USD | 20.22 | ₹112.61 1.36 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹459.15 5.55 USD |
+2.07
|
₹28.93B 349.98M USD | ₹7.50K 90.76 USD | ₹455.00 5.5 USD | ₹463.00 5.6 USD | ₹28.93B 349.98M USD | 8.17 | ₹56.19 0.68 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹458.75 5.55 USD |
+2.05
|
₹28.90B 349.67M USD | ₹129.61K 1.57K USD | ₹454.05 5.49 USD | ₹462.75 5.6 USD | ₹28.90B 349.67M USD | 8.16 | ₹56.19 0.68 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹128.50 1.55 USD |
-3.29
|
₹28.43B 343.91M USD | ₹415.87K 5.03K USD | ₹127.00 1.54 USD | ₹135.03 1.63 USD | ₹28.43B 343.91M USD | 8.43 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹128.40 1.55 USD |
-3.46
|
₹28.40B 343.64M USD | ₹9.22K 111.6 USD | ₹127.00 1.54 USD | ₹135.00 1.63 USD | ₹28.40B 343.64M USD | 8.58 | ₹14.95 0.18 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹156.70 1.9 USD |
+1.89
|
₹27.94B 337.97M USD | ₹3.44K 41.67 USD | ₹155.85 1.89 USD | ₹159.90 1.93 USD | ₹27.94B 337.97M USD | 8.92 | ₹17.55 0.21 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹156.61 1.89 USD |
+1.12
|
₹27.92B 337.77M USD | ₹92.43K 1.12K USD | ₹154.88 1.87 USD | ₹160.90 1.95 USD | ₹27.92B 337.77M USD | 8.53 | ₹18.35 0.22 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.99 0.52 USD |
-0.21
|
₹25.34B 306.52M USD | ₹10.80K 130.6 USD | ₹42.32 0.51 USD | ₹43.83 0.53 USD | ₹25.34B 306.52M USD | 179.12 | ₹0.24 0.002 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹16.52 0.2 USD |
-4.62
|
₹18.71B 226.39M USD | ₹4.71K 57.02 USD | ₹16.52 0.2 USD | ₹17.79 0.22 USD | ₹18.71B 226.39M USD | 206.50 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.50 0.11 USD |
+2.04
|
₹16.82B 203.45M USD | ₹101.51K 1.23K USD | ₹9.45 0.11 USD | ₹9.58 0.12 USD | ₹16.82B 203.45M USD | 25.67 | ₹0.37 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.34 0.29 USD |
+0.04
|
₹15.33B 185.52M USD | ₹73.43K 888.43 USD | ₹24.33 0.29 USD | ₹24.99 0.3 USD | ₹15.33B 185.52M USD | 0 | -₹56.61 -0.6 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹58.01 0.7 USD |
-0.72
|
₹15.11B 182.85M USD | ₹9.46K 114.47 USD | ₹58.01 0.7 USD | ₹61.54 0.74 USD | ₹15.11B 182.85M USD | 63.74 | ₹0.91 0.01 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹66.00 0.8 USD |
+1.4
|
₹14.37B 173.79M USD | ₹197.41K 2.39K USD | ₹65.37 0.79 USD | ₹66.49 0.8 USD | ₹14.37B 173.79M USD | 7.70 | ₹8.57 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.96 0.8 USD |
+1.24
|
₹14.36B 173.69M USD | ₹33.83K 409.24 USD | ₹65.39 0.79 USD | ₹66.17 0.8 USD | ₹14.36B 173.69M USD | 7.74 | ₹8.52 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.60 0.32 USD |
+4.4
|
₹12.68B 153.43M USD | ₹39.04K 472.28 USD | ₹25.99 0.31 USD | ₹27.48 0.33 USD | ₹12.68B 153.43M USD | 8.75 | ₹3.04 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.57 0.32 USD |
+3.43
|
₹12.67B 153.26M USD | ₹757.10K 9.16K USD | ₹25.61 0.31 USD | ₹27.50 0.33 USD | ₹12.67B 153.26M USD | 8.76 | ₹3.03 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹562.00 6.8 USD |
+0.92
|
₹11.62B 140.56M USD | ₹20.59K 249.15 USD | ₹542.00 6.56 USD | ₹574.50 6.95 USD | ₹11.62B 140.56M USD | 26.74 | ₹21.01 0.25 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹560.00 6.78 USD |
+0.53
|
₹11.58B 140.06M USD | ₹2.04K 24.72 USD | ₹525.00 6.35 USD | ₹573.00 6.93 USD | ₹11.58B 140.06M USD | 26.66 | ₹21.00 0.25 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.16 1.07 USD |
-0.11
|
₹10.75B 130.02M USD | ₹6.38K 77.15 USD | ₹86.01 1.04 USD | ₹90.55 1.1 USD | ₹10.75B 130.02M USD | 0 | -₹1.76 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.85 1.06 USD |
+0.71
|
₹10.71B 129.56M USD | ₹50.66K 612.89 USD | ₹85.64 1.04 USD | ₹89.59 1.08 USD | ₹10.71B 129.56M USD | 0 | -₹1.79 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹978.95 11.84 USD |
-0.66
|
₹7.41B 89.65M USD | ₹587.00 7.1 USD | ₹977.30 11.82 USD | ₹1,005.15 12.16 USD | ₹7.41B 89.65M USD | 6.90 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.65 0.79 USD |
+0.88
|
₹7.41B 89.61M USD | ₹59.12K 715.27 USD | ₹65.28 0.79 USD | ₹67.20 0.81 USD | ₹7.41B 89.61M USD | 0 | -₹31.46 -0.3 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.60 0.79 USD |
+0.55
|
₹7.40B 89.54M USD | ₹4.82K 58.34 USD | ₹65.27 0.79 USD | ₹67.16 0.81 USD | ₹7.40B 89.54M USD | 0 | -₹29.48 -0.3 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹975.00 11.8 USD |
-0.61
|
₹7.38B 89.29M USD | ₹138.00 1.67 USD | ₹975.00 11.8 USD | ₹1,002.40 12.13 USD | ₹7.38B 89.29M USD | 6.39 | ₹152.58 1.85 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.70 1.25 USD |
+1.44
|
₹6.19B 74.86M USD | ₹1.88K 22.77 USD | ₹102.06 1.23 USD | ₹107.95 1.31 USD | ₹6.19B 74.86M USD | 41.15 | ₹2.52 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹55.00 0.67 USD |
+0.57
|
₹6.19B 74.83M USD | ₹4.37K 52.85 USD | ₹54.00 0.65 USD | ₹55.42 0.67 USD | ₹6.19B 74.83M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.70 1.24 USD |
+0.23
|
₹6.13B 74.14M USD | ₹23.16K 280.19 USD | ₹102.62 1.24 USD | ₹104.59 1.27 USD | ₹6.13B 74.14M USD | 40.43 | ₹2.54 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.25 0.66 USD |
+0.02
|
₹6.10B 73.81M USD | ₹38.31K 463.52 USD | ₹54.00 0.65 USD | ₹55.48 0.67 USD | ₹6.10B 73.81M USD | 0 | -₹0.23 -0.002 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹82.36 1 USD |
+5
|
₹6.05B 73.25M USD | ₹26.27K 317.84 USD | ₹81.00 0.98 USD | ₹82.36 1 USD | ₹6.05B 73.25M USD | 4.95 | ₹16.61 0.2 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹516.00 6.24 USD |
+3.98
|
₹6.05B 73.15M USD | ₹513.00 6.21 USD | ₹506.20 6.12 USD | ₹524.45 6.34 USD | ₹6.05B 73.15M USD | 10.73 | ₹48.05 0.58 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹81.17 0.98 USD |
+5
|
₹5.97B 72.19M USD | ₹17.79K 215.19 USD | ₹81.00 0.98 USD | ₹81.17 0.98 USD | ₹5.97B 72.19M USD | 4.88 | ₹16.61 0.2 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.81 0.3 USD |
+3.39
|
₹5.74B 69.43M USD | ₹44.05K 532.97 USD | ₹24.35 0.29 USD | ₹26.87 0.33 USD | ₹5.74B 69.43M USD | 2481.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.61 0.3 USD |
+1.95
|
₹5.73B 69.27M USD | ₹462.03K 5.56K USD | ₹24.16 0.29 USD | ₹26.93 0.33 USD | ₹5.73B 69.27M USD | 35.35 | ₹0.70 0.008 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.41 0.63 USD |
-1.37
|
₹5.57B 67.44M USD | ₹3.08K 37.23 USD | ₹52.38 0.63 USD | ₹57.70 0.7 USD | ₹5.57B 67.44M USD | 0 | -₹6.53 -0.07 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.20 0.63 USD |
-2.14
|
₹5.55B 67.17M USD | ₹73.49K 889.05 USD | ₹52.20 0.63 USD | ₹54.85 0.66 USD | ₹5.55B 67.17M USD | 0 | -₹6.52 -0.07 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹207.80 2.51 USD |
-0.19
|
₹5.43B 65.72M USD | ₹4.24K 51.24 USD | ₹206.75 2.5 USD | ₹219.80 2.66 USD | ₹5.43B 65.72M USD | 0 | -₹7.08 -0.08 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹133.75 1.62 USD |
+3.76
|
₹4.72B 57.08M USD | ₹747.00 9.04 USD | ₹131.70 1.59 USD | ₹134.75 1.63 USD | ₹4.72B 57.08M USD | 6.40 | ₹20.88 0.25 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.15 0.09 USD |
+0.42
|
₹4.69B 56.7M USD | ₹83.26K 1.01K USD | ₹7.15 0.09 USD | ₹7.30 0.09 USD | ₹4.69B 56.7M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹133.30 1.6 USD |
+2.03
|
₹4.67B 56.54M USD | ₹19.35K 227.21 USD | ₹131.51 1.59 USD | ₹135.00 1.63 USD | ₹4.67B 56.54M USD | 6.54 | ₹20.23 0.24 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹73.00 0.88 USD |
+1
|
₹4.67B 56.48M USD | ₹171.76K 2.08K USD | ₹70.41 0.85 USD | ₹75.00 0.91 USD | ₹4.67B 56.48M USD | 192.10 | ₹0.38 0.004 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.95 1 USD |
+0.16
|
₹3.96B 47.86M USD | ₹17.63K 213.39 USD | ₹82.00 0.99 USD | ₹86.31 1.04 USD | ₹3.96B 47.86M USD | 0 | -₹1.76 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹82.06 0.99 USD |
+0.04
|
₹3.91B 47.33M USD | ₹309.00 3.74 USD | ₹82.06 0.99 USD | ₹86.43 1.05 USD | ₹3.91B 47.33M USD | 33.49 | ₹2.45 0.03 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.01 0.02 USD |
+2.55
|
₹3.70B 44.78M USD | ₹264.26K 3.2K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.70B 44.78M USD | 0 | -₹5.33 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹72.52 0.88 USD |
+0.51
|
₹3.42B 41.42M USD | ₹976.00 11.81 USD | ₹69.31 0.84 USD | ₹75.48 0.91 USD | ₹3.42B 41.42M USD | 12.92 | ₹5.61 0.07 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.11 1.08 USD |
-0.1
|
₹3.05B 36.94M USD | ₹7.36K 89.06 USD | ₹87.55 1.06 USD | ₹90.95 1.1 USD | ₹3.05B 36.94M USD | 24.34 | ₹3.66 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.27 | ₹3.66 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.45 1.22 USD |
+0.45
|
₹2.89B 34.92M USD | ₹234.00 2.83 USD | ₹96.65 1.17 USD | ₹100.50 1.22 USD | ₹2.89B 34.92M USD | 0 | -₹64.48 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹98.50 1.19 USD |
-0.84
|
₹2.83B 34.24M USD | ₹10.07K 121.82 USD | ₹96.02 1.16 USD | ₹100.90 1.22 USD | ₹2.83B 34.24M USD | 0 | -₹65.35 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹63.00 0.76 USD |
+1.97
|
₹2.45B 29.59M USD | ₹21.07K 254.96 USD | ₹61.00 0.74 USD | ₹63.49 0.77 USD | ₹2.45B 29.59M USD | 10.14 | ₹6.21 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹62.99 0.76 USD |
+2.17
|
₹2.45B 29.59M USD | ₹1.80K 21.74 USD | ₹62.31 0.75 USD | ₹63.82 0.77 USD | ₹2.45B 29.59M USD | 10.03 | ₹6.28 0.08 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.00 1.23 USD |
-0.23
|
₹2.36B 28.52M USD | ₹12.00K 145.13 USD | ₹98.67 1.19 USD | ₹104.00 1.26 USD | ₹2.36B 28.52M USD | 97.14 | ₹1.05 0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.69 0.07 USD |
+1.45
|
₹2.00B 24.19M USD | ₹27.41K 331.63 USD | ₹5.45 0.07 USD | ₹5.75 0.07 USD | ₹2.00B 24.19M USD | 0 | -₹0.78 -0.009 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.70 0.07 USD |
+4.01
|
₹1.97B 23.84M USD | ₹8.03K 97.16 USD | ₹5.70 0.07 USD | ₹6.55 0.08 USD | ₹1.97B 23.84M USD | 0 | -₹0.80 -0.009 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.50 0.3 USD |
+8.79
|
₹1.42B 17.22M USD | ₹509.00 6.16 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹1.42B 17.22M USD | 188.46 | ₹0.13 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
