Del País: India Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (163)
Todos los intercambios
Servicios de comunicaciones (163)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,062.05 24.95 USD |
-0.19
|
₹12.86T 155.64B USD | ₹485.31K 5.87K USD | ₹2,048.00 24.78 USD | ₹2,094.85 25.34 USD | ₹12.86T 155.64B USD | 43.10 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,056.90 24.89 USD |
-0.52
|
₹12.83T 155.25B USD | ₹9.77M 118.21K USD | ₹2,048.00 24.78 USD | ₹2,084.00 25.21 USD | ₹12.83T 155.25B USD | 42.99 | ₹47.84 0.58 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.90 0.16 USD |
+3.04
|
₹1.40T 16.91B USD | ₹14.22M 172.01K USD | ₹12.63 0.15 USD | ₹12.96 0.16 USD | ₹1.40T 16.91B USD | 3.73 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.89 0.16 USD |
+2.71
|
₹1.40T 16.9B USD | ₹307.03M 3.71M USD | ₹12.63 0.15 USD | ₹12.97 0.16 USD | ₹1.40T 16.9B USD | 3.73 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.20 4.64 USD |
-0.98
|
₹1.01T 12.23B USD | ₹5.35M 64.77K USD | ₹379.65 4.59 USD | ₹394.00 4.77 USD | ₹1.01T 12.23B USD | 14.21 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,217.50 14.73 USD |
+4.02
|
₹788.95B 9.54B USD | ₹1.64M 19.85K USD | ₹1,182.20 14.3 USD | ₹1,219.90 14.76 USD | ₹788.95B 9.54B USD | 44.81 | ₹27.17 0.33 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹597.05 7.22 USD |
-0.76
|
₹235.29B 2.85B USD | ₹380.99K 4.61K USD | ₹594.00 7.19 USD | ₹616.40 7.46 USD | ₹235.29B 2.85B USD | 15.27 | ₹39.09 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹288.25 3.49 USD |
-5.66
|
₹224.48B 2.72B USD | ₹5.81M 70.34K USD | ₹278.15 3.37 USD | ₹311.15 3.76 USD | ₹224.48B 2.72B USD | 161.93 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹288.40 3.49 USD |
-5.77
|
₹223.80B 2.71B USD | ₹323.89K 3.92K USD | ₹278.00 3.36 USD | ₹311.35 3.77 USD | ₹223.80B 2.71B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹417.60 5.05 USD |
-0.82
|
₹170.62B 2.06B USD | ₹829.43K 10.03K USD | ₹416.00 5.03 USD | ₹426.55 5.16 USD | ₹170.62B 2.06B USD | 1098.94 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹632.05 7.65 USD |
-0.75
|
₹121.33B 1.47B USD | ₹12.39M 149.96K USD | ₹613.45 7.42 USD | ₹671.00 8.12 USD | ₹121.33B 1.47B USD | 50.24 | ₹12.58 0.15 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹241.43 2.92 USD |
+2.15
|
₹77.48B 937.43M USD | ₹691.41K 8.36K USD | ₹239.00 2.89 USD | ₹245.44 2.97 USD | ₹77.48B 937.43M USD | 22.88 | ₹10.55 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹35.42 0.43 USD |
+0.74
|
₹69.24B 837.73M USD | ₹390.40K 4.72K USD | ₹35.22 0.43 USD | ₹36.00 0.44 USD | ₹69.24B 837.73M USD | 23.15 | ₹1.53 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹35.33 0.43 USD |
+0.57
|
₹69.07B 835.6M USD | ₹2.71M 32.83K USD | ₹35.06 0.42 USD | ₹36.03 0.44 USD | ₹69.07B 835.6M USD | 23.09 | ₹1.53 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹67.44 0.82 USD |
-0.69
|
₹64.78B 783.79M USD | ₹1.02M 12.35K USD | ₹67.01 0.81 USD | ₹69.17 0.84 USD | ₹64.78B 783.79M USD | 36.85 | ₹1.83 0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹682.10 8.25 USD |
+0.83
|
₹58.01B 701.85M USD | ₹111.73K 1.35K USD | ₹679.15 8.22 USD | ₹697.15 8.43 USD | ₹58.01B 701.85M USD | 11.30 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.15 0.33 USD |
+2.8
|
₹41.93B 507.32M USD | ₹4.00M 48.42K USD | ₹26.68 0.32 USD | ₹27.48 0.33 USD | ₹41.93B 507.32M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.02 0.52 USD |
-0.28
|
₹25.35B 306.74M USD | ₹506.54K 6.13K USD | ₹42.40 0.51 USD | ₹43.95 0.53 USD | ₹25.35B 306.74M USD | 172.08 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.63 0.1 USD |
+0.94
|
₹17.42B 210.75M USD | ₹462.85K 5.6K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹17.42B 210.75M USD | 1.71 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.63 0.1 USD |
+1.29
|
₹17.42B 210.75M USD | ₹5.87M 71.01K USD | ₹8.55 0.1 USD | ₹8.90 0.11 USD | ₹17.42B 210.75M USD | 1.71 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.47 0.11 USD |
+1.83
|
₹16.76B 202.8M USD | ₹2.20M 26.63K USD | ₹9.43 0.11 USD | ₹9.57 0.12 USD | ₹16.76B 202.8M USD | 24.92 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.17 0.29 USD |
-0.53
|
₹15.23B 184.22M USD | ₹1.56M 18.87K USD | ₹24.03 0.29 USD | ₹25.00 0.3 USD | ₹15.23B 184.22M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.14 0.09 USD |
+0.56
|
₹4.68B 56.62M USD | ₹624.40K 7.55K USD | ₹7.02 0.08 USD | ₹7.30 0.09 USD | ₹4.68B 56.62M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.97 0.02 USD |
+1.55
|
₹3.63B 43.88M USD | ₹5.66M 68.49K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.63B 43.88M USD | 0 | -₹5.20 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.86 0.03 USD |
-1.38
|
₹2.80B 33.91M USD | ₹34.19K 413.64 USD | ₹2.76 0.03 USD | ₹2.97 0.04 USD | ₹2.80B 33.91M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.82 0.0099 USD |
+1.23
|
₹2.25B 27.22M USD | ₹606.59K 7.34K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.25B 27.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.81 0.0097 USD |
+1.25
|
₹2.24B 27.09M USD | ₹2.69M 32.56K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.24B 27.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹2.14M 25.85K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.55 0.0066 USD |
-3.51
|
₹336.74M 4.07M USD | ₹564.58K 6.83K USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹336.74M 4.07M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹265.62M 3.21M USD | ₹845.85K 10.23K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹612.61K 7.41K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹1.66M 20.1K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹382.15 4.62 USD |
-1.42
|
₹1.01T 12.2B USD | ₹1.24M 15.06K USD | ₹379.60 4.59 USD | ₹393.15 4.76 USD | ₹1.01T 12.2B USD | 14.17 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,211.15 14.65 USD |
+3.43
|
₹784.83B 9.5B USD | ₹56.93K 688.77 USD | ₹1,179.30 14.27 USD | ₹1,220.00 14.76 USD | ₹784.83B 9.5B USD | 44.57 | ₹27.17 0.33 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,717.40 20.78 USD |
-2.18
|
₹489.46B 5.92B USD | ₹8.86K 107.19 USD | ₹1,705.00 20.63 USD | ₹1,782.85 21.57 USD | ₹489.46B 5.92B USD | 31.80 | ₹54.00 0.65 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,713.70 20.73 USD |
-2.33
|
₹488.55B 5.91B USD | ₹263.54K 3.19K USD | ₹1,700.00 20.57 USD | ₹1,774.00 21.46 USD | ₹488.55B 5.91B USD | 44.32 | ₹38.66 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹596.70 7.22 USD |
-0.13
|
₹235.15B 2.84B USD | ₹16.84K 203.77 USD | ₹594.80 7.2 USD | ₹615.95 7.45 USD | ₹235.15B 2.84B USD | 14.52 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,609.15 19.47 USD |
-0.87
|
₹231.19B 2.8B USD | ₹20.26K 245.08 USD | ₹1,597.95 19.33 USD | ₹1,663.50 20.13 USD | ₹231.19B 2.8B USD | 45.91 | ₹35.05 0.42 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,607.00 19.44 USD |
-1.04
|
₹230.88B 2.79B USD | ₹174.53K 2.11K USD | ₹1,591.10 19.25 USD | ₹1,658.00 20.06 USD | ₹230.88B 2.79B USD | 45.84 | ₹35.05 0.42 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹417.70 5.05 USD |
-1.02
|
₹170.66B 2.06B USD | ₹71.56K 865.79 USD | ₹414.55 5.02 USD | ₹426.75 5.16 USD | ₹170.66B 2.06B USD | 1099.21 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹631.95 7.65 USD |
-0.5
|
₹121.44B 1.47B USD | ₹1.17M 14.12K USD | ₹613.75 7.43 USD | ₹671.30 8.12 USD | ₹121.44B 1.47B USD | 63.32 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹241.55 2.92 USD |
+2.44
|
₹77.52B 937.9M USD | ₹59.68K 721.99 USD | ₹240.00 2.9 USD | ₹245.45 2.97 USD | ₹77.52B 937.9M USD | 22.89 | ₹10.55 0.13 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹681.90 8.25 USD |
+0.84
|
₹57.99B 701.64M USD | ₹5.95K 72.01 USD | ₹680.50 8.23 USD | ₹694.75 8.41 USD | ₹57.99B 701.64M USD | 11.30 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.11 0.33 USD |
+2.53
|
₹41.80B 505.75M USD | ₹178.57K 2.16K USD | ₹26.65 0.32 USD | ₹27.45 0.33 USD | ₹41.80B 505.75M USD | 0 | -₹0.15 -0.001 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,287.00 27.67 USD |
-1.25
|
₹38.81B 469.58M USD | ₹20.14K 243.6 USD | ₹2,260.10 27.34 USD | ₹2,385.40 28.86 USD | ₹38.81B 469.58M USD | 20.61 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,284.80 27.64 USD |
-1.23
|
₹38.78B 469.13M USD | ₹827.00 10.01 USD | ₹2,270.65 27.47 USD | ₹2,373.50 28.72 USD | ₹38.78B 469.13M USD | 20.59 | ₹110.95 1.34 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹459.10 5.55 USD |
+2.12
|
₹28.92B 349.94M USD | ₹151.56K 1.83K USD | ₹454.05 5.49 USD | ₹462.75 5.6 USD | ₹28.92B 349.94M USD | 8.28 | ₹55.43 0.67 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹458.55 5.55 USD |
+1.93
|
₹28.89B 349.52M USD | ₹8.42K 101.89 USD | ₹455.00 5.5 USD | ₹463.00 5.6 USD | ₹28.89B 349.52M USD | 8.27 | ₹55.43 0.67 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹128.62 1.56 USD |
-3.21
|
₹28.45B 344.23M USD | ₹505.57K 6.12K USD | ₹127.00 1.54 USD | ₹135.03 1.63 USD | ₹28.45B 344.23M USD | 8.44 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹128.40 1.55 USD |
-3.46
|
₹28.40B 343.64M USD | ₹11.70K 141.53 USD | ₹127.00 1.54 USD | ₹135.00 1.63 USD | ₹28.40B 343.64M USD | 8.43 | ₹15.23 0.18 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹156.45 1.89 USD |
+1.01
|
₹27.89B 337.43M USD | ₹120.76K 1.46K USD | ₹154.88 1.87 USD | ₹160.90 1.95 USD | ₹27.89B 337.43M USD | 8.52 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹156.25 1.89 USD |
+1.59
|
₹27.85B 337M USD | ₹8.41K 101.71 USD | ₹155.25 1.88 USD | ₹159.90 1.93 USD | ₹27.85B 337M USD | 8.51 | ₹18.35 0.22 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.18 0.52 USD |
+0.23
|
₹25.45B 307.88M USD | ₹15.78K 190.9 USD | ₹42.32 0.51 USD | ₹43.83 0.53 USD | ₹25.45B 307.88M USD | 172.71 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹18.18 0.22 USD |
+4.97
|
₹20.59B 249.14M USD | ₹6.63K 80.2 USD | ₹16.52 0.2 USD | ₹18.18 0.22 USD | ₹20.59B 249.14M USD | 227.25 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.48 0.11 USD |
+1.83
|
₹16.78B 203.02M USD | ₹130.27K 1.58K USD | ₹9.43 0.11 USD | ₹9.58 0.12 USD | ₹16.78B 203.02M USD | 24.94 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.14 0.76 USD |
+8.06
|
₹16.45B 199.02M USD | ₹68.76K 831.83 USD | ₹57.98 0.7 USD | ₹64.64 0.78 USD | ₹16.45B 199.02M USD | 68.63 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.14 0.29 USD |
-0.78
|
₹15.21B 183.99M USD | ₹89.16K 1.08K USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹15.21B 183.99M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.78 0.8 USD |
+1.06
|
₹14.32B 173.22M USD | ₹231.87K 2.81K USD | ₹65.37 0.79 USD | ₹66.49 0.8 USD | ₹14.32B 173.22M USD | 7.59 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.77 0.8 USD |
+0.95
|
₹14.32B 173.19M USD | ₹37.31K 451.43 USD | ₹65.39 0.79 USD | ₹66.17 0.8 USD | ₹14.32B 173.19M USD | 7.59 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.67 0.32 USD |
+3.81
|
₹12.72B 153.83M USD | ₹830.77K 10.05K USD | ₹25.61 0.31 USD | ₹27.50 0.33 USD | ₹12.72B 153.83M USD | 8.49 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.51 0.32 USD |
+4.04
|
₹12.64B 152.91M USD | ₹40.87K 494.4 USD | ₹25.99 0.31 USD | ₹27.48 0.33 USD | ₹12.64B 152.91M USD | 8.44 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹565.25 6.84 USD |
+1.5
|
₹11.69B 141.38M USD | ₹25.75K 311.57 USD | ₹542.00 6.56 USD | ₹574.50 6.95 USD | ₹11.69B 141.38M USD | 26.57 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹561.20 6.79 USD |
+0.75
|
₹11.60B 140.36M USD | ₹2.07K 25.07 USD | ₹525.00 6.35 USD | ₹573.00 6.93 USD | ₹11.60B 140.36M USD | 26.38 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.31 1.07 USD |
+0.06
|
₹10.77B 130.24M USD | ₹6.83K 82.62 USD | ₹86.01 1.04 USD | ₹90.55 1.1 USD | ₹10.77B 130.24M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.89 1.06 USD |
+0.76
|
₹10.71B 129.62M USD | ₹70.51K 853.03 USD | ₹85.64 1.04 USD | ₹89.59 1.08 USD | ₹10.71B 129.62M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.00 11.86 USD |
-0.1
|
₹7.42B 89.75M USD | ₹168.00 2.03 USD | ₹972.30 11.76 USD | ₹1,002.40 12.13 USD | ₹7.42B 89.75M USD | 6.91 | ₹141.74 1.71 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹979.05 11.84 USD |
-0.65
|
₹7.41B 89.66M USD | ₹734.00 8.88 USD | ₹977.30 11.82 USD | ₹1,005.15 12.16 USD | ₹7.41B 89.66M USD | 6.90 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.68 0.79 USD |
+0.92
|
₹7.41B 89.65M USD | ₹77.64K 939.31 USD | ₹65.10 0.79 USD | ₹67.20 0.81 USD | ₹7.41B 89.65M USD | 0 | -₹31.46 -0.3 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.35 0.79 USD |
+0.17
|
₹7.37B 89.2M USD | ₹5.38K 65.13 USD | ₹65.00 0.79 USD | ₹67.16 0.81 USD | ₹7.37B 89.2M USD | 0 | -₹31.46 -0.3 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.58 0.66 USD |
-0.2
|
₹6.14B 74.26M USD | ₹4.51K 54.5 USD | ₹53.89 0.65 USD | ₹55.42 0.67 USD | ₹6.14B 74.26M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.43 1.24 USD |
-0.03
|
₹6.11B 73.94M USD | ₹26.20K 316.96 USD | ₹102.00 1.23 USD | ₹104.59 1.27 USD | ₹6.11B 73.94M USD | 39.39 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.16 0.66 USD |
-0.15
|
₹6.09B 73.69M USD | ₹50.23K 607.69 USD | ₹54.00 0.65 USD | ₹55.48 0.67 USD | ₹6.09B 73.69M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹101.52 1.23 USD |
-0.69
|
₹6.06B 73.29M USD | ₹2.47K 29.83 USD | ₹101.20 1.22 USD | ₹107.95 1.31 USD | ₹6.06B 73.29M USD | 39.04 | ₹2.60 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹82.36 1 USD |
+5
|
₹6.05B 73.25M USD | ₹26.32K 318.43 USD | ₹81.00 0.98 USD | ₹82.36 1 USD | ₹6.05B 73.25M USD | 4.72 | ₹17.44 0.21 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹510.90 6.18 USD |
+2.95
|
₹5.99B 72.42M USD | ₹872.00 10.55 USD | ₹505.65 6.12 USD | ₹524.45 6.34 USD | ₹5.99B 72.42M USD | 10.35 | ₹49.35 0.6 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹81.17 0.98 USD |
+4.99
|
₹5.97B 72.19M USD | ₹17.91K 216.63 USD | ₹81.00 0.98 USD | ₹81.17 0.98 USD | ₹5.97B 72.19M USD | 4.65 | ₹17.44 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.24 0.64 USD |
-0.19
|
₹5.66B 68.5M USD | ₹120.28K 1.46K USD | ₹52.20 0.63 USD | ₹54.85 0.66 USD | ₹5.66B 68.5M USD | 0 | -₹6.81 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.23 0.64 USD |
+0.17
|
₹5.66B 68.49M USD | ₹9.49K 114.84 USD | ₹52.23 0.63 USD | ₹57.70 0.7 USD | ₹5.66B 68.49M USD | 0 | -₹6.81 -0.08 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.40 0.3 USD |
+1.67
|
₹5.64B 68.29M USD | ₹46.94K 567.85 USD | ₹24.10 0.29 USD | ₹26.87 0.33 USD | ₹5.64B 68.29M USD | 2440.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.36 0.29 USD |
+0.91
|
₹5.63B 68.17M USD | ₹522.46K 6.32K USD | ₹24.16 0.29 USD | ₹26.93 0.33 USD | ₹5.63B 68.17M USD | 34.80 | ₹0.70 0.008 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹207.95 2.52 USD |
-0.12
|
₹5.44B 65.77M USD | ₹6.49K 78.54 USD | ₹206.75 2.5 USD | ₹219.80 2.66 USD | ₹5.44B 65.77M USD | 0 | -₹7.12 -0.08 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹74.35 0.9 USD |
+2.86
|
₹4.75B 57.53M USD | ₹187.24K 2.27K USD | ₹70.41 0.85 USD | ₹75.00 0.91 USD | ₹4.75B 57.53M USD | 185.87 | ₹0.40 0.004 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.16 0.09 USD |
+0.56
|
₹4.69B 56.78M USD | ₹98.73K 1.19K USD | ₹7.10 0.09 USD | ₹7.30 0.09 USD | ₹4.69B 56.78M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹132.00 1.6 USD |
+2.4
|
₹4.66B 56.33M USD | ₹851.00 10.3 USD | ₹131.70 1.59 USD | ₹134.75 1.63 USD | ₹4.66B 56.33M USD | 6.52 | ₹20.23 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹131.78 1.59 USD |
+0.87
|
₹4.65B 56.24M USD | ₹21.67K 262.17 USD | ₹130.00 1.57 USD | ₹135.00 1.63 USD | ₹4.65B 56.24M USD | 6.51 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.94 1 USD |
+0.14
|
₹3.95B 47.83M USD | ₹18.90K 228.62 USD | ₹82.00 0.99 USD | ₹86.31 1.04 USD | ₹3.95B 47.83M USD | 0 | -₹1.72 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹82.43 1 USD |
+0.49
|
₹3.93B 47.54M USD | ₹320.00 3.87 USD | ₹82.06 0.99 USD | ₹86.43 1.05 USD | ₹3.93B 47.54M USD | 33.64 | ₹2.45 0.03 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.98 0.02 USD |
+1.02
|
₹3.65B 44.11M USD | ₹360.94K 4.37K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.65B 44.11M USD | 0 | -₹5.20 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹73.67 0.89 USD |
+2.11
|
₹3.48B 42.08M USD | ₹1.29K 15.55 USD | ₹69.31 0.84 USD | ₹75.48 0.91 USD | ₹3.48B 42.08M USD | 12.81 | ₹5.75 0.07 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.37 1.08 USD |
+0.19
|
₹3.06B 37.05M USD | ₹10.51K 127.11 USD | ₹87.55 1.06 USD | ₹90.95 1.1 USD | ₹3.06B 37.05M USD | 24.75 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.61 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹99.95 1.21 USD |
-0.05
|
₹2.87B 34.74M USD | ₹306.00 3.7 USD | ₹96.65 1.17 USD | ₹100.50 1.22 USD | ₹2.87B 34.74M USD | 0 | -₹66.00 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹97.91 1.18 USD |
-1.43
|
₹2.81B 34.03M USD | ₹11.12K 134.56 USD | ₹96.02 1.16 USD | ₹100.90 1.22 USD | ₹2.81B 34.03M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹63.40 0.77 USD |
+2.84
|
₹2.46B 29.78M USD | ₹2.92K 35.32 USD | ₹62.31 0.75 USD | ₹63.82 0.77 USD | ₹2.46B 29.78M USD | 10.24 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹63.00 0.76 USD |
+1.97
|
₹2.45B 29.59M USD | ₹32.08K 388.14 USD | ₹61.00 0.74 USD | ₹63.49 0.77 USD | ₹2.45B 29.59M USD | 10.17 | ₹6.19 0.07 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹103.85 1.26 USD |
+1.57
|
₹2.40B 29.04M USD | ₹16.42K 198.68 USD | ₹98.67 1.19 USD | ₹104.00 1.26 USD | ₹2.40B 29.04M USD | 99.85 | ₹1.04 0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.67 0.07 USD |
+1.07
|
₹1.99B 24.1M USD | ₹29.20K 353.22 USD | ₹5.45 0.07 USD | ₹5.75 0.07 USD | ₹1.99B 24.1M USD | 0 | -₹0.82 -0.009 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.51 0.07 USD |
+0.55
|
₹1.90B 23.04M USD | ₹12.37K 149.68 USD | ₹5.51 0.07 USD | ₹6.55 0.08 USD | ₹1.90B 23.04M USD | 0 | -₹0.82 -0.009 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.50 0.3 USD |
+8.79
|
₹1.42B 17.22M USD | ₹509.00 6.16 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹1.42B 17.22M USD | 188.46 | ₹0.13 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
