Del País: India Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (163)
Todos los intercambios
Servicios de comunicaciones (163)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,107.20 25.49 USD |
+2.45
|
₹13.15T 159.14B USD | ₹17.09M 206.81K USD | ₹2,056.20 24.88 USD | ₹2,120.00 25.65 USD | ₹13.15T 159.14B USD | 41.48 | ₹50.79 0.61 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,096.25 25.36 USD |
+1.66
|
₹13.09T 158.31B USD | ₹580.65K 7.02K USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹13.09T 158.31B USD | 41.27 | ₹50.79 0.61 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.76 0.15 USD |
-1.01
|
₹1.38T 16.73B USD | ₹275.53M 3.33M USD | ₹12.58 0.15 USD | ₹12.84 0.16 USD | ₹1.38T 16.73B USD | 3.69 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.75 0.15 USD |
-1.16
|
₹1.38T 16.71B USD | ₹16.06M 194.3K USD | ₹12.58 0.15 USD | ₹12.85 0.16 USD | ₹1.38T 16.71B USD | 3.69 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.10 4.63 USD |
-0.03
|
₹1.01T 12.23B USD | ₹1.93M 23.4K USD | ₹378.05 4.57 USD | ₹383.65 4.64 USD | ₹1.01T 12.23B USD | 14.21 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,191.90 14.42 USD |
-2.1
|
₹772.36B 9.34B USD | ₹1.61M 19.44K USD | ₹1,175.60 14.22 USD | ₹1,229.60 14.88 USD | ₹772.36B 9.34B USD | 43.86 | ₹27.17 0.33 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹595.45 7.2 USD |
-0.27
|
₹234.66B 2.84B USD | ₹143.75K 1.74K USD | ₹585.00 7.08 USD | ₹606.70 7.34 USD | ₹234.66B 2.84B USD | 15.23 | ₹39.09 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹285.20 3.45 USD |
-1.06
|
₹222.11B 2.69B USD | ₹3.87M 46.77K USD | ₹281.40 3.4 USD | ₹295.55 3.58 USD | ₹222.11B 2.69B USD | 160.22 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹284.85 3.45 USD |
-1.23
|
₹221.04B 2.67B USD | ₹195.74K 2.37K USD | ₹281.35 3.4 USD | ₹294.10 3.56 USD | ₹221.04B 2.67B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹412.10 4.99 USD |
-1.32
|
₹168.37B 2.04B USD | ₹793.94K 9.61K USD | ₹411.00 4.97 USD | ₹419.55 5.08 USD | ₹168.37B 2.04B USD | 1084.47 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹619.65 7.5 USD |
-1.96
|
₹118.95B 1.44B USD | ₹1.21M 14.59K USD | ₹611.10 7.39 USD | ₹640.00 7.74 USD | ₹118.95B 1.44B USD | 49.25 | ₹12.58 0.15 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹39.77 0.48 USD |
+12.57
|
₹77.75B 940.62M USD | ₹185.08M 2.24M USD | ₹34.96 0.42 USD | ₹40.75 0.49 USD | ₹77.75B 940.62M USD | 25.99 | ₹1.53 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹39.73 0.48 USD |
+12.17
|
₹77.67B 939.67M USD | ₹7.74M 93.69K USD | ₹35.00 0.42 USD | ₹40.74 0.49 USD | ₹77.67B 939.67M USD | 25.96 | ₹1.53 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹241.05 2.92 USD |
-0.16
|
₹77.36B 935.95M USD | ₹438.91K 5.31K USD | ₹236.24 2.86 USD | ₹242.50 2.93 USD | ₹77.36B 935.95M USD | 22.84 | ₹10.55 0.13 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹63.90 0.77 USD |
-5.25
|
₹61.38B 742.64M USD | ₹893.95K 10.82K USD | ₹63.37 0.77 USD | ₹67.50 0.82 USD | ₹61.38B 742.64M USD | 34.91 | ₹1.83 0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹677.65 8.2 USD |
-0.65
|
₹57.63B 697.27M USD | ₹86.28K 1.04K USD | ₹670.75 8.11 USD | ₹689.35 8.34 USD | ₹57.63B 697.27M USD | 11.23 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.83 0.32 USD |
-1.18
|
₹41.44B 501.34M USD | ₹2.59M 31.28K USD | ₹26.53 0.32 USD | ₹27.34 0.33 USD | ₹41.44B 501.34M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.61 0.53 USD |
+1.37
|
₹25.70B 310.94M USD | ₹271.92K 3.29K USD | ₹42.30 0.51 USD | ₹44.00 0.53 USD | ₹25.70B 310.94M USD | 174.43 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.44 0.1 USD |
-2.2
|
₹17.04B 206.11M USD | ₹470.38K 5.69K USD | ₹8.36 0.1 USD | ₹8.94 0.11 USD | ₹17.04B 206.11M USD | 1.68 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.42 0.1 USD |
-2.43
|
₹17.00B 205.62M USD | ₹4.45M 53.79K USD | ₹8.36 0.1 USD | ₹8.64 0.1 USD | ₹17.00B 205.62M USD | 1.67 | ₹5.02 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.86 0.32 USD |
+11.13
|
₹16.92B 204.73M USD | ₹83.19M 1.01M USD | ₹24.02 0.29 USD | ₹28.49 0.34 USD | ₹16.92B 204.73M USD | 0 | -₹47.71 -0.5 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.32 0.11 USD |
-1.58
|
₹16.50B 199.59M USD | ₹1.60M 19.35K USD | ₹9.26 0.11 USD | ₹9.42 0.11 USD | ₹16.50B 199.59M USD | 24.52 | ₹0.38 0.004 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.10 0.09 USD |
-0.56
|
₹4.65B 56.3M USD | ₹413.00K 5K USD | ₹7.02 0.08 USD | ₹7.19 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.99 0.02 USD |
+1.02
|
₹3.66B 44.33M USD | ₹3.27M 39.5K USD | ₹1.97 0.02 USD | ₹2.00 0.02 USD | ₹3.66B 44.33M USD | 0 | -₹5.20 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.89 0.03 USD |
+1.05
|
₹2.83B 34.26M USD | ₹90.35K 1.09K USD | ₹2.81 0.03 USD | ₹2.92 0.04 USD | ₹2.83B 34.26M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.84 0.01 USD |
+2.44
|
₹2.31B 27.89M USD | ₹475.23K 5.75K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹2.31B 27.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.83 0.01 USD |
+2.47
|
₹2.29B 27.76M USD | ₹2.87M 34.74K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹2.29B 27.76M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹682.40K 8.26K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.53 0.0064 USD |
-3.64
|
₹324.50M 3.93M USD | ₹190.56K 2.31K USD | ₹0.53 0.0064 USD | ₹0.53 0.0064 USD | ₹324.50M 3.93M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹277.17M 3.35M USD | ₹515.04K 6.23K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹501.85K 6.07K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹886.72K 10.73K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹382.00 4.62 USD |
-0.04
|
₹1.01T 12.19B USD | ₹50.29K 608.43 USD | ₹378.20 4.58 USD | ₹383.35 4.64 USD | ₹1.01T 12.19B USD | 14.17 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,195.00 14.46 USD |
-1.09
|
₹774.37B 9.37B USD | ₹133.11K 1.61K USD | ₹1,175.50 14.22 USD | ₹1,231.80 14.9 USD | ₹774.37B 9.37B USD | 43.98 | ₹27.17 0.33 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,704.80 20.63 USD |
-0.52
|
₹486.01B 5.88B USD | ₹244.17K 2.95K USD | ₹1,693.60 20.49 USD | ₹1,722.90 20.84 USD | ₹486.01B 5.88B USD | 44.09 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,705.10 20.63 USD |
-0.72
|
₹485.95B 5.88B USD | ₹37.78K 457.04 USD | ₹1,694.15 20.5 USD | ₹1,722.60 20.84 USD | ₹485.95B 5.88B USD | 31.57 | ₹54.00 0.65 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹594.90 7.2 USD |
-0.3
|
₹234.44B 2.84B USD | ₹12.44K 150.45 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹234.44B 2.84B USD | 14.48 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,580.00 19.12 USD |
-1.68
|
₹227.00B 2.75B USD | ₹153.04K 1.85K USD | ₹1,563.50 18.92 USD | ₹1,610.40 19.48 USD | ₹227.00B 2.75B USD | 45.07 | ₹35.05 0.42 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,579.85 19.11 USD |
-1.82
|
₹226.98B 2.75B USD | ₹18.54K 224.27 USD | ₹1,563.50 18.92 USD | ₹1,611.45 19.5 USD | ₹226.98B 2.75B USD | 45.07 | ₹35.05 0.42 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹412.70 4.99 USD |
-1.2
|
₹168.62B 2.04B USD | ₹20.51K 248.15 USD | ₹410.60 4.97 USD | ₹419.10 5.07 USD | ₹168.62B 2.04B USD | 1086.05 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹620.90 7.51 USD |
-1.75
|
₹119.31B 1.44B USD | ₹103.63K 1.25K USD | ₹615.05 7.44 USD | ₹640.00 7.74 USD | ₹119.31B 1.44B USD | 62.21 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹241.00 2.92 USD |
-0.23
|
₹77.35B 935.76M USD | ₹41.78K 505.52 USD | ₹236.05 2.86 USD | ₹242.00 2.93 USD | ₹77.35B 935.76M USD | 22.84 | ₹10.55 0.13 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹677.20 8.19 USD |
-0.69
|
₹57.60B 696.81M USD | ₹3.55K 43 USD | ₹670.00 8.11 USD | ₹687.10 8.31 USD | ₹57.60B 696.81M USD | 11.22 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.85 0.32 USD |
-0.96
|
₹41.40B 500.9M USD | ₹156.13K 1.89K USD | ₹26.56 0.32 USD | ₹27.29 0.33 USD | ₹41.40B 500.9M USD | 0 | -₹0.15 -0.001 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,235.40 27.04 USD |
-2.16
|
₹37.94B 458.99M USD | ₹791.00 9.57 USD | ₹2,213.75 26.78 USD | ₹2,284.60 27.64 USD | ₹37.94B 458.99M USD | 20.14 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,232.90 27.01 USD |
-2.37
|
₹37.90B 458.48M USD | ₹11.41K 138.03 USD | ₹2,214.40 26.79 USD | ₹2,320.00 28.07 USD | ₹37.90B 458.48M USD | 20.12 | ₹110.95 1.34 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹129.60 1.57 USD |
+0.93
|
₹28.67B 346.85M USD | ₹14.93K 180.68 USD | ₹127.45 1.54 USD | ₹131.80 1.59 USD | ₹28.67B 346.85M USD | 8.50 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹129.32 1.56 USD |
+0.54
|
₹28.61B 346.1M USD | ₹336.51K 4.07K USD | ₹127.12 1.54 USD | ₹131.55 1.59 USD | ₹28.61B 346.1M USD | 8.49 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹451.85 5.47 USD |
-1.46
|
₹28.47B 344.41M USD | ₹3.06K 36.97 USD | ₹450.00 5.44 USD | ₹459.20 5.56 USD | ₹28.47B 344.41M USD | 8.15 | ₹55.43 0.67 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹451.50 5.46 USD |
-1.66
|
₹28.45B 344.15M USD | ₹130.34K 1.58K USD | ₹450.00 5.44 USD | ₹459.80 5.56 USD | ₹28.45B 344.15M USD | 8.14 | ₹55.43 0.67 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹155.45 1.88 USD |
-0.51
|
₹27.71B 335.27M USD | ₹2.33K 28.13 USD | ₹154.25 1.87 USD | ₹157.60 1.91 USD | ₹27.71B 335.27M USD | 8.47 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹154.89 1.87 USD |
-1
|
₹27.61B 334.06M USD | ₹47.95K 580.16 USD | ₹153.68 1.86 USD | ₹157.92 1.91 USD | ₹27.61B 334.06M USD | 8.44 | ₹18.35 0.22 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.37 0.52 USD |
+0.44
|
₹25.56B 309.23M USD | ₹11.70K 141.51 USD | ₹42.26 0.51 USD | ₹43.46 0.53 USD | ₹25.56B 309.23M USD | 173.47 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.08 0.23 USD |
+4.95
|
₹21.61B 261.48M USD | ₹720.00 8.71 USD | ₹18.54 0.22 USD | ₹19.08 0.23 USD | ₹21.61B 261.48M USD | 238.50 | ₹0.08 0.0009 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.82 0.32 USD |
+11.1
|
₹16.90B 204.42M USD | ₹2.99M 36.2K USD | ₹24.05 0.29 USD | ₹28.57 0.35 USD | ₹16.90B 204.42M USD | 0 | -₹56.61 -0.6 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.36 0.11 USD |
-1.27
|
₹16.57B 200.45M USD | ₹111.17K 1.35K USD | ₹9.25 0.11 USD | ₹9.47 0.11 USD | ₹16.57B 200.45M USD | 24.63 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹62.72 0.76 USD |
-0.67
|
₹16.34B 197.7M USD | ₹30.47K 368.58 USD | ₹60.62 0.73 USD | ₹63.06 0.76 USD | ₹16.34B 197.7M USD | 68.17 | ₹0.92 0.01 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.92 0.8 USD |
+0.23
|
₹14.35B 173.58M USD | ₹9.37K 113.4 USD | ₹65.02 0.79 USD | ₹66.06 0.8 USD | ₹14.35B 173.58M USD | 7.61 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.88 0.8 USD |
+0.15
|
₹14.34B 173.48M USD | ₹162.39K 1.96K USD | ₹65.19 0.79 USD | ₹66.20 0.8 USD | ₹14.34B 173.48M USD | 7.60 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.12 0.32 USD |
-2.06
|
₹12.45B 150.66M USD | ₹403.62K 4.88K USD | ₹24.95 0.3 USD | ₹26.58 0.32 USD | ₹12.45B 150.66M USD | 8.31 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.00 0.31 USD |
-1.92
|
₹12.40B 149.97M USD | ₹100.39K 1.21K USD | ₹25.20 0.3 USD | ₹26.34 0.32 USD | ₹12.40B 149.97M USD | 8.28 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹549.20 6.64 USD |
-2.84
|
₹11.35B 137.36M USD | ₹6.92K 83.74 USD | ₹543.05 6.57 USD | ₹565.50 6.84 USD | ₹11.35B 137.36M USD | 25.82 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹546.55 6.61 USD |
-2.61
|
₹11.30B 136.7M USD | ₹270.00 3.27 USD | ₹542.95 6.57 USD | ₹565.00 6.84 USD | ₹11.30B 136.7M USD | 25.69 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.52 1.05 USD |
-2.03
|
₹10.55B 127.6M USD | ₹2.85K 34.53 USD | ₹86.41 1.05 USD | ₹88.59 1.07 USD | ₹10.55B 127.6M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.50 1.05 USD |
-1.58
|
₹10.54B 127.57M USD | ₹44.75K 541.4 USD | ₹86.12 1.04 USD | ₹88.90 1.08 USD | ₹10.54B 127.57M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹977.00 11.82 USD |
-0.31
|
₹7.40B 89.47M USD | ₹157.00 1.9 USD | ₹960.00 11.61 USD | ₹978.00 11.83 USD | ₹7.40B 89.47M USD | 6.89 | ₹141.74 1.71 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹975.30 11.8 USD |
-0.38
|
₹7.38B 89.32M USD | ₹1.29K 15.63 USD | ₹961.10 11.63 USD | ₹990.00 11.98 USD | ₹7.38B 89.32M USD | 6.88 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹64.53 0.78 USD |
-1.75
|
₹7.28B 88.08M USD | ₹97.69K 1.18K USD | ₹63.65 0.77 USD | ₹66.09 0.8 USD | ₹7.28B 88.08M USD | 0 | -₹31.46 -0.3 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹64.15 0.78 USD |
-1.84
|
₹7.24B 87.56M USD | ₹2.35K 28.38 USD | ₹63.70 0.77 USD | ₹65.99 0.8 USD | ₹7.24B 87.56M USD | 0 | -₹31.46 -0.3 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹86.47 1.05 USD |
+4.99
|
₹6.36B 76.91M USD | ₹5.04K 61.01 USD | ₹78.26 0.95 USD | ₹86.47 1.05 USD | ₹6.36B 76.91M USD | 4.95 | ₹17.44 0.21 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹85.21 1.03 USD |
+4.98
|
₹6.26B 75.79M USD | ₹33.77K 408.52 USD | ₹78.00 0.94 USD | ₹85.22 1.03 USD | ₹6.26B 75.79M USD | 4.88 | ₹17.44 0.21 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.87 0.65 USD |
-0.54
|
₹6.06B 73.3M USD | ₹56.66K 685.53 USD | ₹53.25 0.64 USD | ₹54.50 0.66 USD | ₹6.06B 73.3M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹101.27 1.23 USD |
-0.25
|
₹6.04B 73.11M USD | ₹5.75K 69.57 USD | ₹99.20 1.2 USD | ₹101.40 1.23 USD | ₹6.04B 73.11M USD | 38.95 | ₹2.60 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹101.20 1.22 USD |
-1.2
|
₹6.04B 73.06M USD | ₹59.51K 720 USD | ₹98.30 1.19 USD | ₹101.59 1.23 USD | ₹6.04B 73.06M USD | 38.92 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.69 0.65 USD |
-1.63
|
₹6.04B 73.05M USD | ₹2.39K 28.88 USD | ₹53.41 0.65 USD | ₹55.69 0.67 USD | ₹6.04B 73.05M USD | 0 | -₹0.23 -0.002 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹502.10 6.07 USD |
-1.72
|
₹5.88B 71.18M USD | ₹504.00 6.1 USD | ₹497.15 6.01 USD | ₹511.50 6.19 USD | ₹5.88B 71.18M USD | 10.17 | ₹49.35 0.6 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.34 0.65 USD |
+0.19
|
₹5.67B 68.63M USD | ₹329.65K 3.99K USD | ₹51.66 0.63 USD | ₹55.28 0.67 USD | ₹5.67B 68.63M USD | 0 | -₹6.81 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.33 0.65 USD |
+0.19
|
₹5.67B 68.62M USD | ₹16.96K 205.14 USD | ₹51.65 0.62 USD | ₹55.44 0.67 USD | ₹5.67B 68.62M USD | 0 | -₹6.81 -0.08 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.29 0.29 USD |
-0.29
|
₹5.62B 67.98M USD | ₹128.11K 1.55K USD | ₹23.60 0.29 USD | ₹24.90 0.3 USD | ₹5.62B 67.98M USD | 34.70 | ₹0.70 0.008 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.17 0.29 USD |
-0.94
|
₹5.59B 67.64M USD | ₹18.54K 224.35 USD | ₹23.81 0.29 USD | ₹24.99 0.3 USD | ₹5.59B 67.64M USD | 2417.00 | ₹0.01 0.0001 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹204.90 2.48 USD |
-1.47
|
₹5.36B 64.8M USD | ₹11.50K 139.12 USD | ₹202.40 2.45 USD | ₹210.45 2.55 USD | ₹5.36B 64.8M USD | 0 | -₹7.12 -0.08 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹73.99 0.9 USD |
-0.48
|
₹4.73B 57.25M USD | ₹137.00 1.66 USD | ₹69.50 0.84 USD | ₹74.35 0.9 USD | ₹4.73B 57.25M USD | 184.97 | ₹0.40 0.004 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹132.35 1.6 USD |
+0.27
|
₹4.67B 56.48M USD | ₹1.12K 13.53 USD | ₹127.90 1.55 USD | ₹133.20 1.61 USD | ₹4.67B 56.48M USD | 6.54 | ₹20.23 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹132.28 1.6 USD |
+0.38
|
₹4.67B 56.45M USD | ₹16.03K 193.92 USD | ₹127.30 1.54 USD | ₹133.35 1.61 USD | ₹4.67B 56.45M USD | 6.53 | ₹20.23 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.10 0.09 USD |
-0.84
|
₹4.65B 56.3M USD | ₹52.53K 635.57 USD | ₹7.05 0.09 USD | ₹7.17 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹80.74 0.98 USD |
-2.05
|
₹3.85B 46.57M USD | ₹564.00 6.82 USD | ₹79.90 0.97 USD | ₹84.50 1.02 USD | ₹3.85B 46.57M USD | 32.95 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹80.55 0.97 USD |
-2.88
|
₹3.84B 46.46M USD | ₹39.25K 474.86 USD | ₹79.15 0.96 USD | ₹84.70 1.02 USD | ₹3.84B 46.46M USD | 0 | -₹1.72 -0.02 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.99 0.02 USD |
+0.51
|
₹3.66B 44.33M USD | ₹173.38K 2.1K USD | ₹1.97 0.02 USD | ₹2.00 0.02 USD | ₹3.66B 44.33M USD | 0 | -₹5.20 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹73.80 0.89 USD |
+0.18
|
₹3.48B 42.15M USD | ₹682.00 8.25 USD | ₹70.01 0.85 USD | ₹77.19 0.93 USD | ₹3.48B 42.15M USD | 12.83 | ₹5.75 0.07 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹86.90 1.05 USD |
-2.76
|
₹2.98B 36.03M USD | ₹14.31K 173.1 USD | ₹85.15 1.03 USD | ₹89.37 1.08 USD | ₹2.98B 36.03M USD | 24.07 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹86.27 1.04 USD |
-2.91
|
₹2.96B 35.76M USD | ₹208.00 2.52 USD | ₹85.85 1.04 USD | ₹88.20 1.07 USD | ₹2.96B 35.76M USD | 23.89 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹95.00 1.15 USD |
-4.95
|
₹2.73B 33.02M USD | ₹189.00 2.29 USD | ₹94.70 1.15 USD | ₹100.00 1.21 USD | ₹2.73B 33.02M USD | 0 | -₹66.00 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹94.63 1.14 USD |
-3.35
|
₹2.72B 32.89M USD | ₹5.18K 62.61 USD | ₹94.12 1.14 USD | ₹99.37 1.2 USD | ₹2.72B 32.89M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.83 0.75 USD |
-2.48
|
₹2.40B 29.04M USD | ₹5.36K 64.86 USD | ₹61.26 0.74 USD | ₹63.72 0.77 USD | ₹2.40B 29.04M USD | 9.98 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.58 0.75 USD |
-2.25
|
₹2.39B 28.93M USD | ₹93.18K 1.13K USD | ₹61.50 0.74 USD | ₹63.90 0.77 USD | ₹2.39B 28.93M USD | 9.94 | ₹6.19 0.07 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹100.98 1.22 USD |
-2.76
|
₹2.33B 28.24M USD | ₹75.07K 908.2 USD | ₹99.35 1.2 USD | ₹109.97 1.33 USD | ₹2.33B 28.24M USD | 97.09 | ₹1.04 0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.60 0.07 USD |
-1.23
|
₹1.97B 23.8M USD | ₹64.59K 781.42 USD | ₹5.39 0.07 USD | ₹5.85 0.07 USD | ₹1.97B 23.8M USD | 0 | -₹0.82 -0.009 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.50 0.07 USD |
-0.18
|
₹1.90B 23M USD | ₹2.09K 25.33 USD | ₹5.42 0.07 USD | ₹6.50 0.08 USD | ₹1.90B 23M USD | 0 | -₹0.82 -0.009 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.89 0.28 USD |
+1.42
|
₹1.33B 16.09M USD | ₹2.33K 28.19 USD | ₹22.22 0.27 USD | ₹23.10 0.28 USD | ₹1.33B 16.09M USD | 176.07 | ₹0.13 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
