Del País: India Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (163)
Todos los intercambios
Servicios de comunicaciones (163)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,087.40 25.25 USD |
+1.23
|
₹13.02T 157.55B USD | ₹518.88K 6.28K USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹13.02T 157.55B USD | 41.01 | ₹50.89 0.62 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,087.00 25.25 USD |
+1.46
|
₹13.02T 157.52B USD | ₹13.79M 166.83K USD | ₹2,056.20 24.88 USD | ₹2,120.00 25.65 USD | ₹13.02T 157.52B USD | 41.09 | ₹50.79 0.61 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.66 0.15 USD |
-1.78
|
₹1.37T 16.59B USD | ₹225.45M 2.73M USD | ₹12.58 0.15 USD | ₹12.84 0.16 USD | ₹1.37T 16.59B USD | 3.66 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.63 0.15 USD |
-2.09
|
₹1.37T 16.56B USD | ₹13.91M 168.33K USD | ₹12.58 0.15 USD | ₹12.85 0.16 USD | ₹1.37T 16.56B USD | 3.77 | ₹3.35 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹379.65 4.59 USD |
-0.93
|
₹1.00T 12.12B USD | ₹1.21M 14.62K USD | ₹378.05 4.57 USD | ₹383.65 4.64 USD | ₹1.00T 12.12B USD | 14.08 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,185.80 14.35 USD |
-2.6
|
₹768.41B 9.3B USD | ₹1.08M 13.08K USD | ₹1,175.60 14.22 USD | ₹1,229.60 14.88 USD | ₹768.41B 9.3B USD | 43.64 | ₹27.17 0.33 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹595.00 7.2 USD |
-0.34
|
₹234.48B 2.84B USD | ₹122.14K 1.48K USD | ₹585.00 7.08 USD | ₹606.70 7.34 USD | ₹234.48B 2.84B USD | 15.22 | ₹39.09 0.47 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹284.40 3.44 USD |
-1.39
|
₹220.69B 2.67B USD | ₹183.84K 2.22K USD | ₹281.35 3.4 USD | ₹294.10 3.56 USD | ₹220.69B 2.67B USD | 0 | -₹4.52 -0.05 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹282.05 3.41 USD |
-2.15
|
₹219.65B 2.66B USD | ₹3.15M 38.07K USD | ₹281.65 3.41 USD | ₹295.55 3.58 USD | ₹219.65B 2.66B USD | 158.45 | ₹1.78 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹411.80 4.98 USD |
-1.39
|
₹168.25B 2.04B USD | ₹730.35K 8.84K USD | ₹411.00 4.97 USD | ₹419.55 5.08 USD | ₹168.25B 2.04B USD | 1083.68 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹618.40 7.48 USD |
-2.16
|
₹118.71B 1.44B USD | ₹964.59K 11.67K USD | ₹616.85 7.46 USD | ₹640.00 7.74 USD | ₹118.71B 1.44B USD | 49.15 | ₹12.58 0.15 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹40.32 0.49 USD |
+13.83
|
₹78.82B 953.62M USD | ₹6.67M 80.71K USD | ₹35.00 0.42 USD | ₹40.74 0.49 USD | ₹78.82B 953.62M USD | 26.52 | ₹1.52 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.05 0.48 USD |
+13.36
|
₹78.29B 947.24M USD | ₹163.36M 1.98M USD | ₹34.96 0.42 USD | ₹40.75 0.49 USD | ₹78.29B 947.24M USD | 26.17 | ₹1.53 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹239.40 2.9 USD |
-0.84
|
₹76.83B 929.55M USD | ₹352.92K 4.27K USD | ₹236.24 2.86 USD | ₹240.65 2.91 USD | ₹76.83B 929.55M USD | 23.17 | ₹10.33 0.12 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹63.86 0.77 USD |
-5.31
|
₹61.35B 742.18M USD | ₹619.07K 7.49K USD | ₹63.37 0.77 USD | ₹67.50 0.82 USD | ₹61.35B 742.18M USD | 34.70 | ₹1.84 0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹680.00 8.23 USD |
-0.31
|
₹57.83B 699.69M USD | ₹65.92K 797.53 USD | ₹670.75 8.11 USD | ₹689.35 8.34 USD | ₹57.83B 699.69M USD | 11.36 | ₹59.83 0.72 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.76 0.32 USD |
-1.44
|
₹41.33B 500.03M USD | ₹1.98M 23.91K USD | ₹26.55 0.32 USD | ₹27.34 0.33 USD | ₹41.33B 500.03M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.85 0.52 USD |
-0.4
|
₹25.25B 305.52M USD | ₹138.25K 1.67K USD | ₹42.30 0.51 USD | ₹43.60 0.53 USD | ₹25.25B 305.52M USD | 171.40 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.43 0.1 USD |
-2.32
|
₹17.02B 205.87M USD | ₹360.23K 4.36K USD | ₹8.43 0.1 USD | ₹8.94 0.11 USD | ₹17.02B 205.87M USD | 1.69 | ₹4.98 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.40 0.1 USD |
-2.67
|
₹16.96B 205.13M USD | ₹3.65M 44.22K USD | ₹8.36 0.1 USD | ₹8.64 0.1 USD | ₹16.96B 205.13M USD | 1.69 | ₹4.96 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.76 0.32 USD |
+10.71
|
₹16.86B 203.96M USD | ₹76.21M 921.97K USD | ₹24.02 0.29 USD | ₹28.49 0.34 USD | ₹16.86B 203.96M USD | 0 | -₹47.71 -0.5 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.36 0.11 USD |
-1.16
|
₹16.57B 200.45M USD | ₹975.67K 11.8K USD | ₹9.26 0.11 USD | ₹9.41 0.11 USD | ₹16.57B 200.45M USD | 25.29 | ₹0.37 0.004 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.09 0.09 USD |
-0.7
|
₹4.65B 56.22M USD | ₹381.45K 4.61K USD | ₹7.02 0.08 USD | ₹7.19 0.09 USD | ₹4.65B 56.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.99 0.02 USD |
+1.02
|
₹3.66B 44.33M USD | ₹2.91M 35.24K USD | ₹1.97 0.02 USD | ₹1.99 0.02 USD | ₹3.66B 44.33M USD | 0 | -₹5.12 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.90 0.04 USD |
+1.4
|
₹2.84B 34.38M USD | ₹33.09K 400.35 USD | ₹2.81 0.03 USD | ₹2.92 0.04 USD | ₹2.84B 34.38M USD | 0 | -₹118.60 -1.4 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.84 0.01 USD |
+3.75
|
₹2.32B 28.09M USD | ₹2.69M 32.6K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹2.32B 28.09M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.83 0.01 USD |
+1.23
|
₹2.28B 27.56M USD | ₹404.73K 4.9K USD | ₹0.81 0.0097 USD | ₹0.83 0.01 USD | ₹2.28B 27.56M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
-3.23
|
₹540.74M 6.54M USD | ₹306.29K 3.71K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.53 0.0064 USD |
-3.64
|
₹324.50M 3.93M USD | ₹177.33K 2.15K USD | ₹0.53 0.0064 USD | ₹0.53 0.0064 USD | ₹324.50M 3.93M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
0
|
₹265.62M 3.21M USD | ₹440.66K 5.33K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹265.62M 3.21M USD | 0 | -₹2.19 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹491.96K 5.95K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹840.37K 10.17K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹378.70 4.58 USD |
-0.9
|
₹999.00B 12.09B USD | ₹41.34K 500.1 USD | ₹378.20 4.58 USD | ₹383.35 4.64 USD | ₹999.00B 12.09B USD | 13.85 | ₹27.34 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,184.80 14.33 USD |
-1.93
|
₹767.76B 9.29B USD | ₹23.21K 280.75 USD | ₹1,175.50 14.22 USD | ₹1,231.80 14.9 USD | ₹767.76B 9.29B USD | 45.10 | ₹26.27 0.32 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,708.00 20.66 USD |
-0.55
|
₹486.78B 5.89B USD | ₹34.37K 415.77 USD | ₹1,696.30 20.52 USD | ₹1,722.60 20.84 USD | ₹486.78B 5.89B USD | 31.62 | ₹54.00 0.65 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,701.10 20.58 USD |
-0.74
|
₹484.96B 5.87B USD | ₹176.28K 2.13K USD | ₹1,693.60 20.49 USD | ₹1,722.90 20.84 USD | ₹484.96B 5.87B USD | 44.00 | ₹38.66 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹594.05 7.19 USD |
-0.44
|
₹234.11B 2.83B USD | ₹8.46K 102.39 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹234.11B 2.83B USD | 14.46 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,579.00 19.1 USD |
-1.74
|
₹226.86B 2.74B USD | ₹132.05K 1.6K USD | ₹1,563.50 18.92 USD | ₹1,610.40 19.48 USD | ₹226.86B 2.74B USD | 45.04 | ₹35.05 0.42 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,575.00 19.05 USD |
-2.12
|
₹226.28B 2.74B USD | ₹14.17K 171.45 USD | ₹1,563.50 18.92 USD | ₹1,611.45 19.5 USD | ₹226.28B 2.74B USD | 44.54 | ₹35.36 0.43 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹412.65 4.99 USD |
-1.21
|
₹168.60B 2.04B USD | ₹13.55K 163.88 USD | ₹410.60 4.97 USD | ₹419.10 5.07 USD | ₹168.60B 2.04B USD | 1085.92 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹619.90 7.5 USD |
-1.91
|
₹119.12B 1.44B USD | ₹92.64K 1.12K USD | ₹619.30 7.49 USD | ₹640.00 7.74 USD | ₹119.12B 1.44B USD | 62.11 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹237.65 2.88 USD |
-1.61
|
₹76.27B 922.75M USD | ₹30.23K 365.7 USD | ₹236.05 2.86 USD | ₹240.45 2.91 USD | ₹76.27B 922.75M USD | 23.07 | ₹10.30 0.12 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹676.60 8.19 USD |
-0.78
|
₹57.54B 696.19M USD | ₹3.05K 36.94 USD | ₹670.00 8.11 USD | ₹687.10 8.31 USD | ₹57.54B 696.19M USD | 11.30 | ₹59.83 0.72 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.81 0.32 USD |
-1.11
|
₹41.34B 500.16M USD | ₹110.39K 1.34K USD | ₹26.60 0.32 USD | ₹27.29 0.33 USD | ₹41.34B 500.16M USD | 0 | -₹0.15 -0.001 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,227.90 26.95 USD |
-2.49
|
₹37.81B 457.45M USD | ₹607.00 7.34 USD | ₹2,213.75 26.78 USD | ₹2,284.60 27.64 USD | ₹37.81B 457.45M USD | 19.83 | ₹112.33 1.36 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,223.00 26.89 USD |
-2.8
|
₹37.73B 456.44M USD | ₹8.57K 103.67 USD | ₹2,214.40 26.79 USD | ₹2,320.00 28.07 USD | ₹37.73B 456.44M USD | 19.78 | ₹112.35 1.36 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹130.02 1.57 USD |
+1.09
|
₹28.76B 347.97M USD | ₹195.46K 2.36K USD | ₹127.12 1.54 USD | ₹131.55 1.59 USD | ₹28.76B 347.97M USD | 8.53 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹129.75 1.57 USD |
+1.05
|
₹28.70B 347.25M USD | ₹11.22K 135.78 USD | ₹127.45 1.54 USD | ₹131.80 1.59 USD | ₹28.70B 347.25M USD | 8.22 | ₹15.78 0.19 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹452.00 5.47 USD |
-1.54
|
₹28.48B 344.53M USD | ₹109.82K 1.33K USD | ₹450.05 5.44 USD | ₹459.80 5.56 USD | ₹28.48B 344.53M USD | 8.32 | ₹54.28 0.66 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹451.95 5.47 USD |
-1.44
|
₹28.47B 344.49M USD | ₹2.39K 28.95 USD | ₹450.00 5.44 USD | ₹459.20 5.56 USD | ₹28.47B 344.49M USD | 8.31 | ₹54.38 0.66 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹155.22 1.88 USD |
-0.79
|
₹27.72B 335.38M USD | ₹27.59K 291.92 USD | ₹153.68 1.86 USD | ₹157.92 1.91 USD | ₹27.72B 335.38M USD | 8.55 | ₹18.17 0.22 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹154.80 1.87 USD |
-0.93
|
₹27.60B 333.87M USD | ₹670.00 8.11 USD | ₹154.25 1.87 USD | ₹157.60 1.91 USD | ₹27.60B 333.87M USD | 8.57 | ₹18.06 0.22 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.76 0.52 USD |
-0.97
|
₹25.20B 304.88M USD | ₹9.25K 111.91 USD | ₹42.26 0.51 USD | ₹43.30 0.52 USD | ₹25.20B 304.88M USD | 171.03 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.08 0.23 USD |
+4.95
|
₹21.61B 261.48M USD | ₹720.00 8.71 USD | ₹18.54 0.22 USD | ₹19.08 0.23 USD | ₹21.61B 261.48M USD | 272.57 | ₹0.07 0.0008 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.70 0.32 USD |
+10.6
|
₹16.82B 203.51M USD | ₹2.74M 33.13K USD | ₹24.05 0.29 USD | ₹28.57 0.35 USD | ₹16.82B 203.51M USD | 0 | -₹56.61 -0.6 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.31 0.11 USD |
-1.8
|
₹16.48B 199.38M USD | ₹87.15K 1.05K USD | ₹9.25 0.11 USD | ₹9.47 0.11 USD | ₹16.48B 199.38M USD | 25.16 | ₹0.37 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹61.54 0.75 USD |
-2.53
|
₹16.16B 195.55M USD | ₹24.66K 260.78 USD | ₹60.62 0.73 USD | ₹63.06 0.76 USD | ₹16.16B 195.55M USD | 72.98 | ₹0.85 0.01 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.70 0.79 USD |
-0.12
|
₹14.30B 173M USD | ₹121.37K 1.47K USD | ₹65.19 0.79 USD | ₹65.89 0.8 USD | ₹14.30B 173M USD | 7.66 | ₹8.57 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.58 0.79 USD |
-0.29
|
₹14.27B 172.69M USD | ₹5.80K 70.18 USD | ₹65.02 0.79 USD | ₹65.99 0.8 USD | ₹14.27B 172.69M USD | 7.64 | ₹8.58 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.57 0.31 USD |
-4.12
|
₹12.19B 147.49M USD | ₹271.75K 3.29K USD | ₹24.95 0.3 USD | ₹26.52 0.32 USD | ₹12.19B 147.49M USD | 8.46 | ₹3.02 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.51 0.31 USD |
-3.77
|
₹12.16B 147.14M USD | ₹84.93K 1.03K USD | ₹25.20 0.3 USD | ₹26.34 0.32 USD | ₹12.16B 147.14M USD | 8.44 | ₹3.02 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹554.80 6.71 USD |
-1.14
|
₹11.47B 138.76M USD | ₹211.00 2.55 USD | ₹554.80 6.71 USD | ₹565.00 6.84 USD | ₹11.47B 138.76M USD | 26.28 | ₹21.11 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹552.00 6.68 USD |
-2.34
|
₹11.41B 138.06M USD | ₹5.59K 67.57 USD | ₹552.00 6.68 USD | ₹565.50 6.84 USD | ₹11.41B 138.06M USD | 26.33 | ₹20.96 0.25 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.51 1.05 USD |
-2.04
|
₹10.55B 127.59M USD | ₹2.31K 27.9 USD | ₹86.43 1.05 USD | ₹88.59 1.07 USD | ₹10.55B 127.59M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.50 1.05 USD |
-1.58
|
₹10.54B 127.57M USD | ₹33.47K 404.97 USD | ₹86.12 1.04 USD | ₹88.90 1.08 USD | ₹10.54B 127.57M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹980.00 11.86 USD |
+0.1
|
₹7.42B 89.75M USD | ₹830.00 10.04 USD | ₹961.10 11.63 USD | ₹980.40 11.86 USD | ₹7.42B 89.75M USD | 6.91 | ₹141.74 1.71 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹978.00 11.83 USD |
-0.2
|
₹7.40B 89.56M USD | ₹156.00 1.89 USD | ₹960.00 11.61 USD | ₹978.00 11.83 USD | ₹7.40B 89.56M USD | 6.89 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹64.30 0.78 USD |
-2.1
|
₹7.25B 87.77M USD | ₹76.27K 922.73 USD | ₹63.65 0.77 USD | ₹66.09 0.8 USD | ₹7.25B 87.77M USD | 0 | -₹31.17 -0.3 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹64.00 0.77 USD |
-2.07
|
₹7.22B 87.36M USD | ₹2.24K 27.04 USD | ₹64.00 0.77 USD | ₹65.99 0.8 USD | ₹7.22B 87.36M USD | 0 | -₹31.42 -0.3 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.95 1.04 USD |
+4.36
|
₹6.32B 76.44M USD | ₹2.05K 24.81 USD | ₹78.26 0.95 USD | ₹85.95 1.04 USD | ₹6.32B 76.44M USD | 5.17 | ₹16.61 0.2 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹85.22 1.03 USD |
+4.99
|
₹6.26B 75.8M USD | ₹27.51K 332.78 USD | ₹78.00 0.94 USD | ₹85.22 1.03 USD | ₹6.26B 75.8M USD | 5.13 | ₹16.61 0.2 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.17 0.66 USD |
+0.02
|
₹6.09B 73.7M USD | ₹49.03K 593.19 USD | ₹53.25 0.64 USD | ₹54.50 0.66 USD | ₹6.09B 73.7M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹101.02 1.22 USD |
-0.49
|
₹6.03B 72.93M USD | ₹5.26K 63.66 USD | ₹99.20 1.2 USD | ₹101.20 1.22 USD | ₹6.03B 72.93M USD | 38.55 | ₹2.62 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.50 0.65 USD |
-1.98
|
₹6.02B 72.79M USD | ₹1.88K 22.71 USD | ₹53.41 0.65 USD | ₹55.69 0.67 USD | ₹6.02B 72.79M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹100.25 1.21 USD |
-2.13
|
₹5.98B 72.37M USD | ₹47.18K 570.79 USD | ₹98.30 1.19 USD | ₹101.50 1.23 USD | ₹5.98B 72.37M USD | 38.55 | ₹2.60 0.03 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹501.30 6.06 USD |
-1.88
|
₹5.87B 71.06M USD | ₹400.00 4.84 USD | ₹497.15 6.01 USD | ₹511.50 6.19 USD | ₹5.87B 71.06M USD | 10.15 | ₹49.35 0.6 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.91 0.65 USD |
+1.26
|
₹5.73B 69.37M USD | ₹284.28K 3.44K USD | ₹51.66 0.63 USD | ₹55.28 0.67 USD | ₹5.73B 69.37M USD | 0 | -₹6.81 -0.08 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.00 0.29 USD |
-1.64
|
₹5.62B 67.95M USD | ₹11.78K 122.1 USD | ₹23.81 0.29 USD | ₹24.99 0.3 USD | ₹5.62B 67.95M USD | 2428.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.00 0.29 USD |
-1.48
|
₹5.55B 67.17M USD | ₹80.68K 976.11 USD | ₹23.60 0.29 USD | ₹24.90 0.3 USD | ₹5.55B 67.17M USD | 34.28 | ₹0.70 0.008 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.18 0.63 USD |
-1.97
|
₹5.55B 67.14M USD | ₹1.82K 21.97 USD | ₹51.65 0.62 USD | ₹53.09 0.64 USD | ₹5.55B 67.14M USD | 0 | -₹6.80 -0.08 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹208.70 2.52 USD |
+0.36
|
₹5.46B 66M USD | ₹3.76K 45.53 USD | ₹203.55 2.46 USD | ₹210.45 2.55 USD | ₹5.46B 66M USD | 0 | -₹7.12 -0.08 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹132.65 1.6 USD |
+0.49
|
₹4.68B 56.61M USD | ₹919.00 11.12 USD | ₹127.90 1.55 USD | ₹132.65 1.6 USD | ₹4.68B 56.61M USD | 6.71 | ₹19.75 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.13 0.09 USD |
-0.42
|
₹4.67B 56.54M USD | ₹40.95K 495.41 USD | ₹7.05 0.09 USD | ₹7.17 0.09 USD | ₹4.67B 56.54M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹132.29 1.6 USD |
+0.39
|
₹4.67B 56.45M USD | ₹14.70K 177.83 USD | ₹127.30 1.54 USD | ₹133.35 1.61 USD | ₹4.67B 56.45M USD | 6.59 | ₹20.05 0.24 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹70.25 0.85 USD |
-5.51
|
₹4.49B 54.35M USD | ₹72.00 0.87 USD | ₹69.50 0.84 USD | ₹74.35 0.9 USD | ₹4.49B 54.35M USD | 180.12 | ₹0.39 0.004 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹80.00 0.97 USD |
-3.54
|
₹3.81B 46.14M USD | ₹32.13K 388.66 USD | ₹79.15 0.96 USD | ₹84.70 1.02 USD | ₹3.81B 46.14M USD | 0 | -₹1.71 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹79.95 0.97 USD |
-3.01
|
₹3.81B 46.11M USD | ₹450.00 5.44 USD | ₹79.90 0.97 USD | ₹84.50 1.02 USD | ₹3.81B 46.11M USD | 32.63 | ₹2.45 0.03 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.97 0.02 USD |
-0.51
|
₹3.63B 43.88M USD | ₹115.14K 1.39K USD | ₹1.97 0.02 USD | ₹2.00 0.02 USD | ₹3.63B 43.88M USD | 0 | -₹5.15 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹73.80 0.89 USD |
+0.18
|
₹3.48B 42.15M USD | ₹670.00 8.11 USD | ₹70.01 0.85 USD | ₹77.19 0.93 USD | ₹3.48B 42.15M USD | 13.10 | ₹5.63 0.07 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹86.00 1.04 USD |
-3.77
|
₹2.95B 35.65M USD | ₹11.32K 136.9 USD | ₹85.15 1.03 USD | ₹89.37 1.08 USD | ₹2.95B 35.65M USD | 23.82 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹85.85 1.04 USD |
-3.39
|
₹2.94B 35.59M USD | ₹206.00 2.49 USD | ₹85.85 1.04 USD | ₹88.20 1.07 USD | ₹2.94B 35.59M USD | 23.78 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.00 1.21 USD |
+0.05
|
₹2.87B 34.76M USD | ₹32.00 0.39 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹2.87B 34.76M USD | 0 | -₹66.03 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹96.95 1.17 USD |
-0.98
|
₹2.79B 33.7M USD | ₹2.86K 34.61 USD | ₹95.00 1.15 USD | ₹99.37 1.2 USD | ₹2.79B 33.7M USD | 0 | -₹66.95 -0.8 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹106.10 1.28 USD |
+2.17
|
₹2.45B 29.67M USD | ₹38.38K 464.36 USD | ₹99.35 1.2 USD | ₹109.97 1.33 USD | ₹2.45B 29.67M USD | 104.01 | ₹1.02 0.01 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹62.00 0.75 USD |
-1.59
|
₹2.41B 29.12M USD | ₹80.64K 975.6 USD | ₹61.52 0.74 USD | ₹63.90 0.77 USD | ₹2.41B 29.12M USD | 10.01 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.65 0.75 USD |
-2.76
|
₹2.39B 28.96M USD | ₹4.41K 53.34 USD | ₹61.40 0.74 USD | ₹63.72 0.77 USD | ₹2.39B 28.96M USD | 10.24 | ₹6.02 0.07 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.51 0.07 USD |
-2.82
|
₹1.94B 23.42M USD | ₹57.32K 693.45 USD | ₹5.39 0.07 USD | ₹5.85 0.07 USD | ₹1.94B 23.42M USD | 0 | -₹0.81 -0.009 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.50 0.07 USD |
-0.18
|
₹1.90B 23M USD | ₹2.09K 25.33 USD | ₹5.42 0.07 USD | ₹6.50 0.08 USD | ₹1.90B 23M USD | 0 | -₹0.82 -0.009 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.90 0.28 USD |
+1.46
|
₹1.33B 16.09M USD | ₹1.17K 14.16 USD | ₹22.22 0.27 USD | ₹23.10 0.28 USD | ₹1.33B 16.09M USD | 176.15 | ₹0.13 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
