Del País: India Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (163)
Todos los intercambios
Servicios de comunicaciones (163)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,085.40 25.23 USD |
+1.39
|
₹13.01T 157.4B USD | ₹9.54M 115.44K USD | ₹2,056.20 24.88 USD | ₹2,120.00 25.65 USD | ₹13.01T 157.4B USD | 41.05 | ₹50.79 0.61 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,083.30 25.2 USD |
+1.03
|
₹13.00T 157.24B USD | ₹437.86K 5.3K USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹13.00T 157.24B USD | 40.93 | ₹50.89 0.62 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.63 0.15 USD |
-2.02
|
₹1.37T 16.56B USD | ₹154.83M 1.87M USD | ₹12.59 0.15 USD | ₹12.84 0.16 USD | ₹1.37T 16.56B USD | 3.66 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.60 0.15 USD |
-2.33
|
₹1.37T 16.52B USD | ₹10.27M 124.28K USD | ₹12.60 0.15 USD | ₹12.85 0.16 USD | ₹1.37T 16.52B USD | 3.76 | ₹3.35 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.05 4.6 USD |
-0.82
|
₹1.00T 12.13B USD | ₹589.96K 7.14K USD | ₹379.25 4.59 USD | ₹383.65 4.64 USD | ₹1.00T 12.13B USD | 14.10 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,179.60 14.27 USD |
-3.11
|
₹764.39B 9.25B USD | ₹354.44K 4.29K USD | ₹1,176.00 14.23 USD | ₹1,229.60 14.88 USD | ₹764.39B 9.25B USD | 43.41 | ₹27.17 0.33 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹595.55 7.21 USD |
-0.25
|
₹234.70B 2.84B USD | ₹101.38K 1.23K USD | ₹585.00 7.08 USD | ₹606.70 7.34 USD | ₹234.70B 2.84B USD | 15.23 | ₹39.09 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹291.85 3.53 USD |
+1.25
|
₹227.29B 2.75B USD | ₹1.80M 21.72K USD | ₹284.10 3.44 USD | ₹295.55 3.58 USD | ₹227.29B 2.75B USD | 163.96 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹288.90 3.5 USD |
+0.17
|
₹224.18B 2.71B USD | ₹49.30K 596.48 USD | ₹286.00 3.46 USD | ₹294.10 3.56 USD | ₹224.18B 2.71B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹412.85 4.99 USD |
-1.14
|
₹168.68B 2.04B USD | ₹598.15K 7.24K USD | ₹412.35 4.99 USD | ₹419.55 5.08 USD | ₹168.68B 2.04B USD | 1086.44 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹622.65 7.53 USD |
-1.49
|
₹119.52B 1.45B USD | ₹776.01K 9.39K USD | ₹621.60 7.52 USD | ₹640.00 7.74 USD | ₹119.52B 1.45B USD | 49.49 | ₹12.58 0.15 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹40.20 0.49 USD |
+13.5
|
₹78.59B 950.79M USD | ₹4.70M 56.9K USD | ₹35.00 0.42 USD | ₹40.74 0.49 USD | ₹78.59B 950.79M USD | 26.44 | ₹1.52 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹39.74 0.48 USD |
+12.47
|
₹77.69B 939.91M USD | ₹114.72M 1.39M USD | ₹34.96 0.42 USD | ₹40.75 0.49 USD | ₹77.69B 939.91M USD | 25.97 | ₹1.53 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹236.77 2.86 USD |
-1.93
|
₹75.99B 919.34M USD | ₹273.82K 3.31K USD | ₹236.24 2.86 USD | ₹240.65 2.91 USD | ₹75.99B 919.34M USD | 22.92 | ₹10.33 0.12 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹64.77 0.78 USD |
-3.95
|
₹62.22B 752.76M USD | ₹394.78K 4.78K USD | ₹64.68 0.78 USD | ₹67.50 0.82 USD | ₹62.22B 752.76M USD | 35.20 | ₹1.84 0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹673.55 8.15 USD |
-1.25
|
₹57.28B 693.05M USD | ₹48.28K 584.11 USD | ₹670.75 8.11 USD | ₹689.35 8.34 USD | ₹57.28B 693.05M USD | 11.25 | ₹59.83 0.72 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.63 0.32 USD |
-1.92
|
₹41.13B 497.6M USD | ₹1.56M 18.84K USD | ₹26.55 0.32 USD | ₹27.34 0.33 USD | ₹41.13B 497.6M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.83 0.52 USD |
-0.44
|
₹25.24B 305.38M USD | ₹98.13K 1.19K USD | ₹42.30 0.51 USD | ₹43.60 0.53 USD | ₹25.24B 305.38M USD | 171.31 | ₹0.25 0.003 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹27.31 0.33 USD |
+12.97
|
₹17.21B 208.16M USD | ₹33.42M 404.33K USD | ₹24.02 0.29 USD | ₹27.35 0.33 USD | ₹17.21B 208.16M USD | 0 | -₹47.71 -0.5 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.51 0.1 USD |
-1.39
|
₹17.18B 207.82M USD | ₹143.95K 1.74K USD | ₹8.50 0.1 USD | ₹8.94 0.11 USD | ₹17.18B 207.82M USD | 1.70 | ₹4.98 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.50 0.1 USD |
-1.51
|
₹17.16B 207.58M USD | ₹1.68M 20.31K USD | ₹8.49 0.1 USD | ₹8.64 0.1 USD | ₹17.16B 207.58M USD | 1.71 | ₹4.96 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.30 0.11 USD |
-1.8
|
₹16.46B 199.16M USD | ₹836.13K 10.12K USD | ₹9.26 0.11 USD | ₹9.41 0.11 USD | ₹16.46B 199.16M USD | 25.13 | ₹0.37 0.004 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.10 0.09 USD |
-0.56
|
₹4.65B 56.3M USD | ₹254.55K 3.08K USD | ₹7.05 0.09 USD | ₹7.19 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.98 0.02 USD |
+0.51
|
₹3.65B 44.11M USD | ₹2.60M 31.47K USD | ₹1.97 0.02 USD | ₹1.99 0.02 USD | ₹3.65B 44.11M USD | 0 | -₹5.12 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.89 0.03 USD |
+1.05
|
₹2.83B 34.26M USD | ₹23.80K 287.92 USD | ₹2.81 0.03 USD | ₹2.92 0.04 USD | ₹2.83B 34.26M USD | 0 | -₹118.60 -1.4 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.83 0.01 USD |
+2.47
|
₹2.29B 27.76M USD | ₹1.96M 23.77K USD | ₹0.81 0.0097 USD | ₹0.83 0.01 USD | ₹2.29B 27.76M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.81 0.0097 USD |
-1.22
|
₹2.22B 26.89M USD | ₹317.71K 3.84K USD | ₹0.81 0.0097 USD | ₹0.83 0.01 USD | ₹2.22B 26.89M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
-3.23
|
₹540.74M 6.54M USD | ₹220.47K 2.67K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.53 0.0064 USD |
-3.64
|
₹324.50M 3.93M USD | ₹152.50K 1.85K USD | ₹0.53 0.0064 USD | ₹0.53 0.0064 USD | ₹324.50M 3.93M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
0
|
₹265.62M 3.21M USD | ₹375.88K 4.55K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹265.62M 3.21M USD | 0 | -₹2.19 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹311.52K 3.77K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹216.55M 2.62M USD | ₹664.45K 8.04K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹379.55 4.59 USD |
-0.68
|
₹1.00T 12.11B USD | ₹18.65K 225.66 USD | ₹379.45 4.59 USD | ₹383.35 4.64 USD | ₹1.00T 12.11B USD | 13.88 | ₹27.34 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,178.00 14.25 USD |
-2.5
|
₹763.35B 9.24B USD | ₹16.83K 203.6 USD | ₹1,178.00 14.25 USD | ₹1,231.80 14.9 USD | ₹763.35B 9.24B USD | 44.84 | ₹26.27 0.32 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,704.30 20.62 USD |
-0.55
|
₹485.87B 5.88B USD | ₹86.38K 1.05K USD | ₹1,695.40 20.51 USD | ₹1,722.90 20.84 USD | ₹485.87B 5.88B USD | 44.08 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,703.25 20.61 USD |
-0.82
|
₹485.43B 5.87B USD | ₹33.04K 399.78 USD | ₹1,697.60 20.54 USD | ₹1,722.60 20.84 USD | ₹485.43B 5.87B USD | 31.54 | ₹54.00 0.65 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹592.40 7.17 USD |
-0.72
|
₹233.46B 2.82B USD | ₹7.17K 86.71 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹233.46B 2.82B USD | 14.42 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,575.15 19.06 USD |
-2.11
|
₹226.30B 2.74B USD | ₹11.34K 137.13 USD | ₹1,574.65 19.05 USD | ₹1,611.45 19.5 USD | ₹226.30B 2.74B USD | 44.54 | ₹35.36 0.43 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,569.00 18.98 USD |
-2.36
|
₹225.42B 2.73B USD | ₹87.01K 1.05K USD | ₹1,563.50 18.92 USD | ₹1,610.40 19.48 USD | ₹225.42B 2.73B USD | 44.76 | ₹35.05 0.42 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹413.90 5.01 USD |
-0.91
|
₹169.11B 2.05B USD | ₹10.79K 130.53 USD | ₹412.00 4.98 USD | ₹419.10 5.07 USD | ₹169.11B 2.05B USD | 1089.21 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹622.00 7.53 USD |
-1.57
|
₹119.53B 1.45B USD | ₹89.18K 1.08K USD | ₹622.00 7.53 USD | ₹640.00 7.74 USD | ₹119.53B 1.45B USD | 62.32 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹236.50 2.86 USD |
-2.09
|
₹75.90B 918.29M USD | ₹23.93K 289.49 USD | ₹236.50 2.86 USD | ₹240.45 2.91 USD | ₹75.90B 918.29M USD | 22.96 | ₹10.30 0.12 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹671.45 8.12 USD |
-1.53
|
₹57.11B 690.89M USD | ₹2.12K 25.61 USD | ₹670.00 8.11 USD | ₹687.10 8.31 USD | ₹57.11B 690.89M USD | 11.22 | ₹59.83 0.72 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.62 0.32 USD |
-1.81
|
₹41.09B 497.17M USD | ₹97.06K 1.17K USD | ₹26.63 0.32 USD | ₹27.29 0.33 USD | ₹41.09B 497.17M USD | 0 | -₹0.15 -0.001 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,238.55 27.08 USD |
-2.02
|
₹37.99B 459.64M USD | ₹437.00 5.29 USD | ₹2,213.75 26.78 USD | ₹2,284.60 27.64 USD | ₹37.99B 459.64M USD | 19.92 | ₹112.33 1.36 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,221.50 26.88 USD |
-2.87
|
₹37.70B 456.14M USD | ₹7.39K 89.36 USD | ₹2,214.40 26.79 USD | ₹2,320.00 28.07 USD | ₹37.70B 456.14M USD | 19.77 | ₹112.35 1.36 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹131.10 1.59 USD |
+2.1
|
₹29.00B 350.86M USD | ₹8.17K 98.81 USD | ₹127.45 1.54 USD | ₹131.10 1.59 USD | ₹29.00B 350.86M USD | 8.30 | ₹15.78 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹130.31 1.58 USD |
+1.31
|
₹28.83B 348.75M USD | ₹173.24K 2.1K USD | ₹127.12 1.54 USD | ₹131.55 1.59 USD | ₹28.83B 348.75M USD | 8.55 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹450.70 5.45 USD |
-1.71
|
₹28.40B 343.54M USD | ₹2.13K 25.79 USD | ₹450.00 5.44 USD | ₹459.20 5.56 USD | ₹28.40B 343.54M USD | 8.28 | ₹54.38 0.66 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹450.45 5.45 USD |
-1.88
|
₹28.38B 343.35M USD | ₹90.22K 1.09K USD | ₹450.05 5.44 USD | ₹459.80 5.56 USD | ₹28.38B 343.35M USD | 8.29 | ₹54.28 0.66 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹155.30 1.88 USD |
-0.61
|
₹27.69B 334.95M USD | ₹641.00 7.76 USD | ₹154.25 1.87 USD | ₹157.60 1.91 USD | ₹27.69B 334.95M USD | 8.59 | ₹18.06 0.22 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹154.79 1.87 USD |
-1.06
|
₹27.59B 333.85M USD | ₹14.49K 175.33 USD | ₹153.68 1.86 USD | ₹157.92 1.91 USD | ₹27.59B 333.85M USD | 8.51 | ₹18.17 0.22 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.63 0.52 USD |
-1.27
|
₹25.12B 303.96M USD | ₹7.15K 86.44 USD | ₹42.26 0.51 USD | ₹43.30 0.52 USD | ₹25.12B 303.96M USD | 170.52 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.08 0.23 USD |
+4.95
|
₹21.61B 261.48M USD | ₹720.00 8.71 USD | ₹18.54 0.22 USD | ₹19.08 0.23 USD | ₹21.61B 261.48M USD | 272.57 | ₹0.07 0.0008 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.36 0.32 USD |
+9.2
|
₹16.61B 200.91M USD | ₹746.58K 9.03K USD | ₹24.05 0.29 USD | ₹26.88 0.33 USD | ₹16.61B 200.91M USD | 0 | -₹56.61 -0.6 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.27 0.11 USD |
-2.21
|
₹16.41B 198.52M USD | ₹70.59K 854 USD | ₹9.25 0.11 USD | ₹9.47 0.11 USD | ₹16.41B 198.52M USD | 25.05 | ₹0.37 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.69 0.73 USD |
-3.88
|
₹15.81B 191.3M USD | ₹15.11K 182.85 USD | ₹60.62 0.73 USD | ₹63.06 0.76 USD | ₹15.81B 191.3M USD | 71.39 | ₹0.85 0.01 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.43 0.79 USD |
-0.52
|
₹14.24B 172.29M USD | ₹4.59K 55.52 USD | ₹65.02 0.79 USD | ₹65.99 0.8 USD | ₹14.24B 172.29M USD | 7.62 | ₹8.58 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.36 0.79 USD |
-0.64
|
₹14.23B 172.11M USD | ₹84.54K 1.02K USD | ₹65.19 0.79 USD | ₹65.89 0.8 USD | ₹14.23B 172.11M USD | 7.62 | ₹8.57 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.71 0.31 USD |
-3.02
|
₹12.26B 148.3M USD | ₹6.92K 83.71 USD | ₹25.71 0.31 USD | ₹26.34 0.32 USD | ₹12.26B 148.3M USD | 8.51 | ₹3.02 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.68 0.31 USD |
-3.72
|
₹12.24B 148.12M USD | ₹104.38K 1.26K USD | ₹25.61 0.31 USD | ₹26.52 0.32 USD | ₹12.24B 148.12M USD | 8.50 | ₹3.02 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹554.85 6.71 USD |
-1.13
|
₹11.47B 138.78M USD | ₹182.00 2.2 USD | ₹554.85 6.71 USD | ₹565.00 6.84 USD | ₹11.47B 138.78M USD | 26.28 | ₹21.11 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹554.60 6.71 USD |
-1.88
|
₹11.47B 138.71M USD | ₹4.52K 54.65 USD | ₹553.55 6.7 USD | ₹565.50 6.84 USD | ₹11.47B 138.71M USD | 26.45 | ₹20.96 0.25 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.80 1.05 USD |
-1.24
|
₹10.58B 128.01M USD | ₹23.19K 280.57 USD | ₹86.12 1.04 USD | ₹88.90 1.08 USD | ₹10.58B 128.01M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.43 1.05 USD |
-2.13
|
₹10.54B 127.47M USD | ₹2.20K 26.63 USD | ₹86.43 1.05 USD | ₹88.59 1.07 USD | ₹10.54B 127.47M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹980.00 11.86 USD |
+0.1
|
₹7.42B 89.75M USD | ₹728.00 8.81 USD | ₹961.10 11.63 USD | ₹980.40 11.86 USD | ₹7.42B 89.75M USD | 6.91 | ₹141.74 1.71 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹978.00 11.83 USD |
-0.2
|
₹7.40B 89.56M USD | ₹156.00 1.89 USD | ₹960.00 11.61 USD | ₹978.00 11.83 USD | ₹7.40B 89.56M USD | 6.89 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹64.25 0.78 USD |
-2.18
|
₹7.25B 87.7M USD | ₹61.80K 747.65 USD | ₹63.74 0.77 USD | ₹66.09 0.8 USD | ₹7.25B 87.7M USD | 0 | -₹31.17 -0.3 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹64.18 0.78 USD |
-1.79
|
₹7.24B 87.61M USD | ₹1.93K 23.33 USD | ₹64.18 0.78 USD | ₹65.99 0.8 USD | ₹7.24B 87.61M USD | 0 | -₹31.42 -0.3 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹85.22 1.03 USD |
+4.99
|
₹6.26B 75.8M USD | ₹23.53K 284.63 USD | ₹78.00 0.94 USD | ₹85.22 1.03 USD | ₹6.26B 75.8M USD | 5.13 | ₹16.61 0.2 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹83.10 1.01 USD |
+0.9
|
₹6.11B 73.91M USD | ₹1.40K 16.95 USD | ₹78.26 0.95 USD | ₹83.99 1.02 USD | ₹6.11B 73.91M USD | 5.00 | ₹16.61 0.2 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.70 0.65 USD |
-1.61
|
₹6.04B 73.07M USD | ₹270.00 3.27 USD | ₹53.67 0.65 USD | ₹55.69 0.67 USD | ₹6.04B 73.07M USD | 0 | -₹0.23 -0.002 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.68 0.65 USD |
-0.89
|
₹6.04B 73.04M USD | ₹25.51K 308.59 USD | ₹53.60 0.65 USD | ₹54.50 0.66 USD | ₹6.04B 73.04M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹100.10 1.21 USD |
-2.27
|
₹5.97B 72.26M USD | ₹25.90K 313.35 USD | ₹98.30 1.19 USD | ₹101.50 1.23 USD | ₹5.97B 72.26M USD | 38.50 | ₹2.60 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹100.05 1.21 USD |
-1.45
|
₹5.97B 72.23M USD | ₹1.70K 20.52 USD | ₹99.60 1.2 USD | ₹101.20 1.22 USD | ₹5.97B 72.23M USD | 38.18 | ₹2.62 0.03 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹498.60 6.03 USD |
-2.41
|
₹5.84B 70.68M USD | ₹351.00 4.25 USD | ₹497.15 6.01 USD | ₹511.50 6.19 USD | ₹5.84B 70.68M USD | 10.10 | ₹49.35 0.6 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.25 0.29 USD |
-0.45
|
₹5.61B 67.87M USD | ₹21.27K 257.33 USD | ₹23.60 0.29 USD | ₹24.61 0.3 USD | ₹5.61B 67.87M USD | 34.64 | ₹0.70 0.008 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.00 0.29 USD |
-1.64
|
₹5.55B 67.17M USD | ₹7.88K 95.38 USD | ₹23.81 0.29 USD | ₹24.99 0.3 USD | ₹5.55B 67.17M USD | 2400.00 | ₹0.01 0.0001 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹51.81 0.63 USD |
-2.69
|
₹5.51B 66.66M USD | ₹26.48K 320.3 USD | ₹51.66 0.63 USD | ₹53.58 0.65 USD | ₹5.51B 66.66M USD | 0 | -₹6.82 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹51.72 0.63 USD |
-2.84
|
₹5.50B 66.55M USD | ₹1.57K 19.01 USD | ₹51.65 0.62 USD | ₹53.09 0.64 USD | ₹5.50B 66.55M USD | 0 | -₹6.80 -0.08 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹208.15 2.52 USD |
+0.1
|
₹5.44B 65.83M USD | ₹1.57K 19.04 USD | ₹203.55 2.46 USD | ₹210.45 2.55 USD | ₹5.44B 65.83M USD | 0 | -₹7.12 -0.08 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.09 0.09 USD |
-0.98
|
₹4.65B 56.22M USD | ₹20.08K 242.97 USD | ₹7.05 0.09 USD | ₹7.17 0.09 USD | ₹4.65B 56.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹129.33 1.56 USD |
-1.86
|
₹4.56B 55.19M USD | ₹4.52K 54.67 USD | ₹127.30 1.54 USD | ₹130.75 1.58 USD | ₹4.56B 55.19M USD | 6.45 | ₹20.05 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹128.85 1.56 USD |
-2.39
|
₹4.54B 54.98M USD | ₹193.00 2.33 USD | ₹127.90 1.55 USD | ₹130.70 1.58 USD | ₹4.54B 54.98M USD | 6.52 | ₹19.75 0.24 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹69.50 0.84 USD |
-6.52
|
₹4.44B 53.77M USD | ₹57.00 0.69 USD | ₹69.50 0.84 USD | ₹74.35 0.9 USD | ₹4.44B 53.77M USD | 178.20 | ₹0.39 0.004 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹80.70 0.98 USD |
-2.1
|
₹3.85B 46.54M USD | ₹381.00 4.61 USD | ₹79.90 0.97 USD | ₹84.50 1.02 USD | ₹3.85B 46.54M USD | 32.93 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹80.30 0.97 USD |
-3.18
|
₹3.83B 46.31M USD | ₹30.59K 370.14 USD | ₹79.15 0.96 USD | ₹84.70 1.02 USD | ₹3.83B 46.31M USD | 0 | -₹1.71 -0.02 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.97 0.02 USD |
-0.5
|
₹3.63B 43.88M USD | ₹80.53K 974.22 USD | ₹1.97 0.02 USD | ₹2.00 0.02 USD | ₹3.63B 43.88M USD | 0 | -₹5.15 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹70.01 0.85 USD |
-4.69
|
₹3.31B 39.99M USD | ₹89.00 1.08 USD | ₹70.01 0.85 USD | ₹77.19 0.93 USD | ₹3.31B 39.99M USD | 12.43 | ₹5.63 0.07 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹86.50 1.05 USD |
-2.66
|
₹2.96B 35.86M USD | ₹194.00 2.35 USD | ₹86.50 1.05 USD | ₹88.20 1.07 USD | ₹2.96B 35.86M USD | 23.96 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹86.01 1.04 USD |
-3.76
|
₹2.95B 35.66M USD | ₹10.84K 131.1 USD | ₹85.15 1.03 USD | ₹89.37 1.08 USD | ₹2.95B 35.66M USD | 23.82 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.00 1.21 USD |
+0.05
|
₹2.87B 34.76M USD | ₹32.00 0.39 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹2.87B 34.76M USD | 0 | -₹66.03 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹97.90 1.18 USD |
-0.01
|
₹2.81B 34.03M USD | ₹2.36K 28.56 USD | ₹95.00 1.15 USD | ₹99.37 1.2 USD | ₹2.81B 34.03M USD | 0 | -₹66.95 -0.8 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹62.05 0.75 USD |
-1.5
|
₹2.41B 29.15M USD | ₹73.03K 883.49 USD | ₹61.73 0.75 USD | ₹63.90 0.77 USD | ₹2.41B 29.15M USD | 10.02 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.99 0.75 USD |
-2.22
|
₹2.41B 29.12M USD | ₹3.84K 46.45 USD | ₹61.47 0.74 USD | ₹63.72 0.77 USD | ₹2.41B 29.12M USD | 10.29 | ₹6.02 0.07 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹103.00 1.25 USD |
-0.82
|
₹2.38B 28.8M USD | ₹16.36K 197.89 USD | ₹99.35 1.2 USD | ₹104.00 1.26 USD | ₹2.38B 28.8M USD | 100.98 | ₹1.02 0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.51 0.07 USD |
-2.82
|
₹1.94B 23.42M USD | ₹53.71K 649.78 USD | ₹5.39 0.07 USD | ₹5.85 0.07 USD | ₹1.94B 23.42M USD | 0 | -₹0.81 -0.009 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.50 0.07 USD |
-0.18
|
₹1.90B 23M USD | ₹203.00 2.46 USD | ₹5.42 0.07 USD | ₹6.50 0.08 USD | ₹1.90B 23M USD | 0 | -₹0.82 -0.009 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.43 0.31 USD |
-0.2
|
₹1.34B 16.15M USD | ₹5.69K 68.86 USD | ₹25.00 0.3 USD | ₹26.47 0.32 USD | ₹1.34B 16.15M USD | 282.55 | ₹0.09 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
