Del País: India Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (137)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (64)
- NSE (73)
Servicios de comunicaciones (137)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,752.85 21.21 USD |
+0.39
|
$10.54T 127.55B USD | $2.26M 27.35K USD | $1,743.9 21.1 USD | $1,761.55 21.31 USD | $10.54T 127.55B USD | 42.72 | $41.03 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $361 4.37 USD |
+0.84
|
$952.04B 11.52B USD | $4.96M 60K USD | $356.4 4.31 USD | $364.35 4.41 USD | $952.04B 11.52B USD | 9.74 | $37.05 0.45 USD | |
| Vodafone Idea Limited IDEA.BO | $7.91 0.1 USD |
-3.42
|
$567.48B 6.87B USD | $25.18M 304.6K USD | $7.85 0.09 USD | $8.17 0.1 USD | $567.48B 6.87B USD | 0 | -$4.55 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $7.9 0.1 USD |
-3.54
|
$564B 6.82B USD | $189.03M 2.29M USD | $7.86 0.1 USD | $8.18 0.1 USD | $564B 6.82B USD | 0 | -$4.55 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,592.8 19.27 USD |
-2.36
|
$454.12B 5.49B USD | $74.5K 901.35 USD | $1,590 19.24 USD | $1,631.25 19.74 USD | $454.12B 5.49B USD | 42.66 | $37.33 0.45 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $58.66 0.71 USD |
-2.12
|
$114.68B 1.39B USD | $69.04K 835.28 USD | $58.5 0.71 USD | $60.09 0.73 USD | $114.68B 1.39B USD | 0 | -$6.65 -0.08 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $58.6 0.71 USD |
-2.23
|
$114.56B 1.39B USD | $1.04M 12.55K USD | $58.49 0.71 USD | $60.17 0.73 USD | $114.56B 1.39B USD | 0 | -$6.65 -0.08 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $105.48 1.28 USD |
-2.15
|
$101.34B 1.23B USD | $609.77K 7.38K USD | $105.2 1.27 USD | $110.3 1.33 USD | $101.34B 1.23B USD | 19.86 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $104.99 1.27 USD |
-2.23
|
$100.84B 1.22B USD | $8.26M 99.94K USD | $104.42 1.26 USD | $110.39 1.34 USD | $100.84B 1.22B USD | 19.77 | $5.31 0.06 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $305.1 3.69 USD |
-2.13
|
$97.92B 1.18B USD | $121.83K 1.47K USD | $305.1 3.69 USD | $312 3.77 USD | $97.92B 1.18B USD | 36.53 | $8.35 0.1 USD | |
| Saregama India Limited SAREGAMA.NS | $489.4 5.92 USD |
-3.34
|
$95.86B 1.16B USD | $95.12K 1.15K USD | $487.35 5.9 USD | $510.1 6.17 USD | $95.86B 1.16B USD | 48.31 | $10.13 0.12 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $44.77 0.54 USD |
-1.43
|
$69.04B 835.21M USD | $268.69K 3.25K USD | $44.77 0.54 USD | $45.59 0.55 USD | $69.04B 835.21M USD | 0 | -$11.35 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $67.53 0.82 USD |
-4.43
|
$38.21B 462.27M USD | $564.41K 6.83K USD | $67.53 0.82 USD | $71.25 0.86 USD | $38.21B 462.27M USD | 67.53 | $1 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $44.6 0.54 USD |
-1.72
|
$28.1B 339.94M USD | $11.76K 142.25 USD | $44.6 0.54 USD | $44.6 0.54 USD | $28.1B 339.94M USD | 0 | -$52.1 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $43.56 0.53 USD |
-4.27
|
$27.91B 337.65M USD | $1.43M 17.27K USD | $43.29 0.52 USD | $45.31 0.55 USD | $27.91B 337.65M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.53 0.16 USD |
+1.27
|
$23.95B 289.75M USD | $2.8M 33.9K USD | $13 0.16 USD | $13.66 0.17 USD | $23.95B 289.75M USD | 25.52 | $0.53 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.32 0.16 USD |
-1.55
|
$23.58B 285.25M USD | $207.16K 2.51K USD | $13.23 0.16 USD | $13.53 0.16 USD | $23.58B 285.25M USD | 25.13 | $0.53 0.006 USD | |
| DEN Networks Limited DEN.NS | $31.6 0.38 USD |
-3.77
|
$15.07B 182.27M USD | $612.22K 7.41K USD | $31.07 0.38 USD | $33.1 0.4 USD | $15.07B 182.27M USD | 6.89 | $4.58 0.06 USD | |
| Dish TV India Limited DISHTV.NS | $5.76 0.07 USD |
-5.42
|
$10.66B 128.95M USD | $10.21M 123.49K USD | $5.72 0.07 USD | $6.11 0.07 USD | $10.66B 128.95M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $5.77 0.07 USD |
-5.41
|
$10.62B 128.53M USD | $974.57K 11.79K USD | $5.75 0.07 USD | $6.11 0.07 USD | $10.62B 128.53M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.08 0.16 USD |
-2.97
|
$8.18B 98.97M USD | $979.99K 11.86K USD | $13.02 0.16 USD | $13.6 0.16 USD | $8.18B 98.97M USD | 0 | -$1.47 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $8.45 0.1 USD |
+1.93
|
$7.2B 87.13M USD | $332.98K 4.03K USD | $8.45 0.1 USD | $8.45 0.1 USD | $7.2B 87.13M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $45.17 0.55 USD |
-4.32
|
$4.8B 58.1M USD | $246.97K 2.99K USD | $45.1 0.55 USD | $47.21 0.57 USD | $4.8B 58.1M USD | 0 | -$3.17 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.7 0.02 USD |
0
|
$4.67B 56.44M USD | $2.5M 30.23K USD | $1.62 0.02 USD | $1.74 0.02 USD | $4.67B 56.44M USD | 0 | -$0.57 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.7 0.02 USD |
+4.94
|
$4.67B 56.44M USD | $7.3M 88.3K USD | $1.53 0.02 USD | $1.7 0.02 USD | $4.67B 56.44M USD | 0 | -$0.56 -0.006 USD | |
| GTL Limited GTL.NS | $8.32 0.1 USD |
-1.42
|
$1.31B 15.83M USD | $180.26K 2.18K USD | $8.31 0.1 USD | $8.52 0.1 USD | $1.31B 15.83M USD | 1.12 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.4899 0.0059 USD |
+2.08
|
$436.21M 5.28M USD | $7.11K 86.06 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $436.21M 5.28M USD | 0 | -$1.44 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,750.45 21.18 USD |
+0.27
|
$10.54T 127.53B USD | $13.18K 159.43 USD | $1,741.7 21.07 USD | $1,761.2 21.31 USD | $10.54T 127.53B USD | 42.67 | $41.02 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $361 4.37 USD |
+0.82
|
$960.42B 11.62B USD | $143.4K 1.73K USD | $356.45 4.31 USD | $364.55 4.41 USD | $960.42B 11.62B USD | 9.74 | $37.06 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,509.65 78.76 USD |
-3.34
|
$866.49B 10.48B USD | $60.75K 734.95 USD | $6,481.05 78.41 USD | $6,716 81.25 USD | $866.49B 10.48B USD | 155.91 | $41.75 0.51 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,489.5 78.51 USD |
-3.61
|
$864.06B 10.45B USD | $956 11.57 USD | $6,489.15 78.51 USD | $6,729.95 81.42 USD | $864.06B 10.45B USD | 155.47 | $41.74 0.5 USD | |
| Tata Communications Limited TATACOMM.BO | $1,592.85 19.27 USD |
-2.34
|
$453.96B 5.49B USD | $2.67K 32.3 USD | $1,592.85 19.27 USD | $1,631 19.73 USD | $453.96B 5.49B USD | 42.65 | $37.34 0.45 USD | |
| Sun TV Network Limited SUNTV.BO | $637.3 7.71 USD |
-1.59
|
$251.15B 3.04B USD | $3.02K 36.54 USD | $635.1 7.68 USD | $645 7.8 USD | $251.15B 3.04B USD | 14.34 | $44.43 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $632.8 7.66 USD |
-2.46
|
$249.38B 3.02B USD | $22.91K 277.18 USD | $631.2 7.64 USD | $649 7.85 USD | $249.38B 3.02B USD | 14.17 | $44.63 0.54 USD | |
| Affle (India) Limited AFFLE.NS | $1,580 19.12 USD |
-1.41
|
$221.8B 2.68B USD | $105.53K 1.28K USD | $1,572.7 19.03 USD | $1,609 19.47 USD | $221.8B 2.68B USD | 59.75 | $26.44 0.32 USD | |
| Affle (India) Limited AFFLE.BO | $1,575.05 19.06 USD |
-1.78
|
$221.1B 2.67B USD | $6.21K 75.14 USD | $1,573 19.03 USD | $1,609 19.47 USD | $221.1B 2.67B USD | 59.52 | $26.46 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,041.7 24.7 USD |
-4.55
|
$122.52B 1.48B USD | $798 9.65 USD | $2,041.7 24.7 USD | $2,124.95 25.71 USD | $122.52B 1.48B USD | 25.72 | $79.36 0.96 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,039.9 24.68 USD |
-4.72
|
$122.41B 1.48B USD | $44.57K 539.27 USD | $2,035.55 24.63 USD | $2,120.45 25.65 USD | $122.41B 1.48B USD | 25.68 | $79.43 0.96 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $300.65 3.64 USD |
-3.59
|
$96.49B 1.17B USD | $62.71K 758.73 USD | $300.25 3.63 USD | $311.1 3.76 USD | $96.49B 1.17B USD | 36.09 | $8.33 0.1 USD | |
| Saregama India Limited SAREGAMA.BO | $490.9 5.94 USD |
-2.91
|
$96.29B 1.16B USD | $1.68K 20.3 USD | $490.9 5.94 USD | $515.75 6.24 USD | $96.29B 1.16B USD | 48.79 | $10.06 0.12 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.NS | $947.55 11.46 USD |
-0.82
|
$83.02B 1B USD | $27.67K 334.72 USD | $945.1 11.43 USD | $958.45 11.6 USD | $83.02B 1B USD | 86.21 | $10.99 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $947.15 11.46 USD |
-0.71
|
$82.99B 1B USD | $142 1.72 USD | $945.65 11.44 USD | $951.1 11.51 USD | $82.99B 1B USD | 86.34 | $10.97 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $45.41 0.55 USD |
0
|
$70.02B 847.15M USD | $376 4.55 USD | $45.41 0.55 USD | $45.41 0.55 USD | $70.02B 847.15M USD | 0 | -$11.33 -0.1 USD | |
| Just Dial Limited JUSTDIAL.BO | $820.7 9.93 USD |
-1.67
|
$69.79B 844.39M USD | $2.75K 33.25 USD | $817.5 9.89 USD | $839.5 10.16 USD | $69.79B 844.39M USD | 12.59 | $65.18 0.79 USD | |
| Just Dial Limited JUSTDIAL.NS | $820.25 9.92 USD |
-1.83
|
$69.76B 843.93M USD | $71.93K 870.21 USD | $816.8 9.88 USD | $837.95 10.14 USD | $69.76B 843.93M USD | 12.55 | $65.34 0.79 USD | |
| Route Mobile Limited ROUTE.BO | $941.65 11.39 USD |
-3.4
|
$59.29B 717.3M USD | $1.03K 12.44 USD | $941.65 11.39 USD | $965.25 11.68 USD | $59.29B 717.3M USD | 16.65 | $56.54 0.68 USD | |
| Route Mobile Limited ROUTE.NS | $941.3 11.39 USD |
-3.53
|
$59.27B 717.03M USD | $35.79K 432.95 USD | $939.1 11.36 USD | $970.35 11.74 USD | $59.27B 717.03M USD | 16.68 | $56.4 0.68 USD | |
| MPS Limited MPSLTD.NS | $2,450.9 29.65 USD |
-2.01
|
$47.97B 580.36M USD | $45.38K 548.99 USD | $2,430.95 29.41 USD | $2,589.55 31.33 USD | $47.97B 580.36M USD | 36.83 | $66.53 0.8 USD | |
| MPS Limited MPSLTD.BO | $2,439.2 29.51 USD |
-2.47
|
$47.74B 577.58M USD | $2.67K 32.29 USD | $2,436.25 29.47 USD | $2,592.65 31.37 USD | $47.74B 577.58M USD | 36.52 | $66.78 0.81 USD | |
| D. B. Corp Limited DBCORP.BO | $230.1 2.78 USD |
-2.91
|
$41B 496.06M USD | $1.02K 12.29 USD | $230.1 2.78 USD | $237 2.87 USD | $41B 496.06M USD | 9.24 | $24.88 0.3 USD | |
| D. B. Corp Limited DBCORP.NS | $229.77 2.78 USD |
-3.07
|
$40.94B 495.34M USD | $41.98K 507.92 USD | $228.67 2.77 USD | $236.85 2.87 USD | $40.94B 495.34M USD | 9.23 | $24.87 0.3 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.12 0.82 USD |
-3.35
|
$38.54B 466.31M USD | $22.09K 267.23 USD | $68 0.82 USD | $70.96 0.86 USD | $38.54B 466.31M USD | 68.12 | $1 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.39 1.7 USD |
+0.26
|
$31.06B 375.73M USD | $7.88K 95.38 USD | $138.56 1.68 USD | $140.99 1.71 USD | $31.06B 375.73M USD | 3.97 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $139.7 1.69 USD |
-0.5
|
$30.9B 373.88M USD | $3.15K 38.11 USD | $139.4 1.69 USD | $141.55 1.71 USD | $30.9B 373.88M USD | 3.95 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $91.84 1.11 USD |
-2.81
|
$27.55B 333.32M USD | $19.82K 239.81 USD | $91.73 1.11 USD | $94.99 1.15 USD | $27.55B 333.32M USD | 0 | -$9.89 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $91.75 1.11 USD |
-2.62
|
$27.52B 332.99M USD | $270 3.27 USD | $91.75 1.11 USD | $93.35 1.13 USD | $27.52B 332.99M USD | 0 | -$9.85 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $69.48 0.84 USD |
-1.01
|
$15.12B 182.96M USD | $5.32K 64.35 USD | $69.2 0.84 USD | $70.9 0.86 USD | $15.12B 182.96M USD | 8.87 | $7.83 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.39 0.84 USD |
-0.83
|
$15.1B 182.72M USD | $24.77K 299.72 USD | $69.31 0.84 USD | $70.52 0.85 USD | $15.1B 182.72M USD | 8.90 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $31.53 0.38 USD |
-3.84
|
$15.03B 181.87M USD | $8.86K 107.18 USD | $31.15 0.38 USD | $33.09 0.4 USD | $15.03B 181.87M USD | 6.88 | $4.58 0.06 USD | |
| GTPL Hathway Limited GTPL.BO | $108.45 1.31 USD |
-2.82
|
$12.2B 147.56M USD | $356 4.31 USD | $108.1 1.31 USD | $115.8 1.4 USD | $12.2B 147.56M USD | 24.15 | $4.49 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $107.78 1.3 USD |
-3.24
|
$12.13B 146.8M USD | $14.76K 178.54 USD | $107.78 1.3 USD | $112.2 1.36 USD | $12.13B 146.8M USD | 24.05 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $513.85 6.22 USD |
-1.55
|
$11.41B 138.01M USD | $1.93K 23.3 USD | $512.4 6.2 USD | $529.5 6.41 USD | $11.41B 138.01M USD | 24.12 | $21.3 0.26 USD | |
| Matrimony.com Limited MATRIMONY.BO | $515 6.23 USD |
-1.6
|
$11.4B 137.95M USD | $396 4.79 USD | $515 6.23 USD | $526.65 6.37 USD | $11.4B 137.95M USD | 23.99 | $21.46 0.26 USD | |
| T.V. Today Network Limited TVTODAY.NS | $158.25 1.91 USD |
-1.99
|
$9.44B 114.24M USD | $46.04K 557.04 USD | $157.19 1.9 USD | $161.64 1.96 USD | $9.44B 114.24M USD | 11.70 | $13.52 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $157.65 1.91 USD |
-2.53
|
$9.41B 113.81M USD | $2.25K 27.26 USD | $157 1.9 USD | $161.65 1.96 USD | $9.41B 113.81M USD | 11.66 | $13.52 0.16 USD | |
| The Sandesh Limited SANDESH.BO | $1,129.1 13.66 USD |
+1.89
|
$8.55B 103.4M USD | $13 0.16 USD | $1,129.1 13.66 USD | $1,131 13.68 USD | $8.55B 103.4M USD | 5.99 | $188.22 2.28 USD | |
| The Sandesh Limited SANDESH.NS | $1,108.05 13.41 USD |
-1.6
|
$8.39B 101.47M USD | $249 3.01 USD | $1,103 13.34 USD | $1,130.3 13.67 USD | $8.39B 101.47M USD | 5.94 | $186.25 2.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $69.35 0.84 USD |
+0.14
|
$8.29B 100.34M USD | $137.1K 1.66K USD | $68.91 0.83 USD | $72.71 0.88 USD | $8.29B 100.34M USD | 0 | -$0.98 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $69.26 0.84 USD |
+0.19
|
$8.28B 100.21M USD | $6.15K 74.37 USD | $68.74 0.83 USD | $72.25 0.87 USD | $8.28B 100.21M USD | 0 | -$0.97 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.1 0.16 USD |
-2.46
|
$8.19B 99.12M USD | $70.04K 847.38 USD | $13.08 0.16 USD | $13.59 0.16 USD | $8.19B 99.12M USD | 0 | -$1.47 -0.01 USD | |
| New Delhi Television Limited NDTV.NS | $118.7 1.44 USD |
-1.95
|
$7.65B 92.59M USD | $33.96K 410.86 USD | $118.5 1.43 USD | $122.29 1.48 USD | $7.65B 92.59M USD | 0 | -$26.51 -0.3 USD | |
| New Delhi Television Limited NDTV.BO | $117.95 1.43 USD |
-2.32
|
$7.6B 92M USD | $7.16K 86.58 USD | $117.35 1.42 USD | $122 1.48 USD | $7.6B 92M USD | 0 | -$26.48 -0.3 USD | |
| Entertainment Network (India) Limited ENIL.NS | $133 1.61 USD |
-1.94
|
$6.34B 76.71M USD | $3.3K 39.95 USD | $132.65 1.6 USD | $135.3 1.64 USD | $6.34B 76.71M USD | 77.32 | $1.72 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $131 1.58 USD |
-4.59
|
$6.24B 75.55M USD | $18 0.22 USD | $131 1.58 USD | $131.4 1.59 USD | $6.24B 75.55M USD | 75.28 | $1.74 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $84.47 1.02 USD |
0
|
$6.21B 75.13M USD | $51 0.62 USD | $84.38 1.02 USD | $84.5 1.02 USD | $6.21B 75.13M USD | 14.24 | $5.93 0.07 USD | |
| S Chand And Company Limited SCHAND.BO | $174 2.11 USD |
-3.68
|
$6.13B 74.2M USD | $346 4.19 USD | $172.65 2.09 USD | $180.75 2.19 USD | $6.13B 74.2M USD | 11.91 | $14.6 0.18 USD | |
| S Chand And Company Limited SCHAND.NS | $173.52 2.1 USD |
-4.28
|
$6.12B 74M USD | $37.45K 453.12 USD | $169.81 2.05 USD | $180.8 2.19 USD | $6.12B 74M USD | 11.90 | $14.57 0.18 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $82.57 1 USD |
-1.09
|
$6.07B 73.44M USD | $5.72K 69.19 USD | $82.2 0.99 USD | $84.69 1.02 USD | $6.07B 73.44M USD | 14.06 | $5.87 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $54.3 0.66 USD |
-2.46
|
$5.96B 72.16M USD | $2.22K 26.8 USD | $54.25 0.66 USD | $57.8 0.7 USD | $5.96B 72.16M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $54.02 0.65 USD |
-2.95
|
$5.93B 71.79M USD | $11.76K 142.24 USD | $53.96 0.65 USD | $56.45 0.68 USD | $5.93B 71.79M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $45.46 0.55 USD |
-3.6
|
$4.83B 58.48M USD | $13.76K 166.46 USD | $45.35 0.55 USD | $48 0.58 USD | $4.83B 58.48M USD | 0 | -$3.17 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $78.53 0.95 USD |
-3.13
|
$4.3B 52M USD | $2.99K 36.19 USD | $78.46 0.95 USD | $81.94 0.99 USD | $4.3B 52M USD | 0 | -$2.83 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $78.61 0.95 USD |
-3.31
|
$4.29B 51.9M USD | $718 8.69 USD | $78.61 0.95 USD | $80.7 0.98 USD | $4.29B 51.9M USD | 0 | -$2.84 -0.03 USD | |
| HT Media Limited HTMEDIA.NS | $16.94 0.2 USD |
-2.19
|
$3.92B 47.41M USD | $43.43K 525.37 USD | $16.85 0.2 USD | $17.35 0.21 USD | $3.92B 47.41M USD | 0 | -$1.64 -0.01 USD | |
| HT Media Limited HTMEDIA.BO | $16.9 0.2 USD |
-2.54
|
$3.91B 47.3M USD | $2.44K 29.54 USD | $16.9 0.2 USD | $17.33 0.21 USD | $3.91B 47.3M USD | 0 | -$1.65 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.45 0.11 USD |
-2.15
|
$3.27B 39.52M USD | $23.05K 278.87 USD | $8.85 0.11 USD | $9.92 0.12 USD | $3.27B 39.52M USD | 45.00 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.28 0.11 USD |
-3.73
|
$3.21B 38.81M USD | $78.44K 949.03 USD | $9.21 0.11 USD | $9.7 0.12 USD | $3.21B 38.81M USD | 44.19 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $99.06 1.2 USD |
-1.12
|
$2.71B 32.74M USD | $1.87K 22.66 USD | $98 1.19 USD | $101.75 1.23 USD | $2.71B 32.74M USD | 0 | -$35.32 -0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $98 1.19 USD |
-2.7
|
$2.68B 32.39M USD | $2.33K 28.19 USD | $97.5 1.18 USD | $102.9 1.24 USD | $2.68B 32.39M USD | 0 | -$35.1 -0.4 USD | |
| UFO Moviez India Limited UFO.BO | $68.16 0.82 USD |
-5.33
|
$2.65B 32.01M USD | $3.55K 42.99 USD | $68.16 0.82 USD | $71.73 0.87 USD | $2.65B 32.01M USD | 15.85 | $4.3 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $67.78 0.82 USD |
-5.8
|
$2.63B 31.83M USD | $76.9K 930.3 USD | $67.7 0.82 USD | $72.93 0.88 USD | $2.63B 31.83M USD | 15.76 | $4.3 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $39.46 0.48 USD |
+0.48
|
$2.29B 27.7M USD | $5K 60.5 USD | $39.46 0.48 USD | $39.46 0.48 USD | $2.29B 27.7M USD | 9.32 | $4.23 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}