Del País: India Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (163)
Todos los intercambios
Servicios de comunicaciones (163)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,067.60 25.01 USD |
+0.13
|
₹12.90T 156.06B USD | ₹11.27M 136.36K USD | ₹2,043.00 24.72 USD | ₹2,068.60 25.03 USD | ₹12.90T 156.06B USD | 43.21 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,066.00 25 USD |
<0.01
|
₹12.89T 155.94B USD | ₹1.09M 13.14K USD | ₹2,042.90 24.72 USD | ₹2,068.00 25.02 USD | ₹12.89T 155.94B USD | 45.01 | ₹45.90 0.56 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.55 0.15 USD |
+2.37
|
₹1.36T 16.45B USD | ₹284.85M 3.45M USD | ₹12.12 0.15 USD | ₹12.55 0.15 USD | ₹1.36T 16.45B USD | 3.63 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.52 0.15 USD |
+2.2
|
₹1.36T 16.41B USD | ₹8.68M 105.01K USD | ₹12.12 0.15 USD | ₹12.52 0.15 USD | ₹1.36T 16.41B USD | 3.62 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹387.00 4.68 USD |
-0.77
|
₹1.02T 12.35B USD | ₹4.29M 51.89K USD | ₹387.00 4.68 USD | ₹394.75 4.78 USD | ₹1.02T 12.35B USD | 14.62 | ₹26.47 0.32 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,170.50 14.16 USD |
-0.81
|
₹758.49B 9.18B USD | ₹1.94M 23.5K USD | ₹1,158.80 14.02 USD | ₹1,182.00 14.3 USD | ₹758.49B 9.18B USD | 43.08 | ₹27.17 0.33 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹305.55 3.7 USD |
+5.53
|
₹237.95B 2.88B USD | ₹4.95M 59.85K USD | ₹288.50 3.49 USD | ₹307.95 3.73 USD | ₹237.95B 2.88B USD | 171.65 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹306.05 3.7 USD |
+5.64
|
₹237.49B 2.87B USD | ₹152.73K 1.85K USD | ₹288.90 3.5 USD | ₹307.95 3.73 USD | ₹237.49B 2.87B USD | 0 | -₹4.52 -0.05 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹601.65 7.28 USD |
+2.23
|
₹237.10B 2.87B USD | ₹238.67K 2.89K USD | ₹583.00 7.05 USD | ₹604.00 7.31 USD | ₹237.10B 2.87B USD | 15.39 | ₹39.09 0.47 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹421.05 5.09 USD |
+5.47
|
₹172.03B 2.08B USD | ₹2.32M 28.05K USD | ₹396.55 4.8 USD | ₹424.25 5.13 USD | ₹172.03B 2.08B USD | 1108.02 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹636.80 7.7 USD |
+13.27
|
₹122.24B 1.48B USD | ₹21.26M 257.15K USD | ₹559.20 6.77 USD | ₹652.90 7.9 USD | ₹122.24B 1.48B USD | 55.37 | ₹11.50 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹236.34 2.86 USD |
+2.92
|
₹75.85B 917.67M USD | ₹652.92K 7.9K USD | ₹226.21 2.74 USD | ₹238.56 2.89 USD | ₹75.85B 917.67M USD | 22.40 | ₹10.55 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹35.16 0.43 USD |
+1.85
|
₹68.74B 831.58M USD | ₹303.76K 3.67K USD | ₹34.08 0.41 USD | ₹35.25 0.43 USD | ₹68.74B 831.58M USD | 22.68 | ₹1.55 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹35.13 0.43 USD |
+1.68
|
₹68.68B 830.87M USD | ₹4.05M 48.94K USD | ₹34.15 0.41 USD | ₹35.27 0.43 USD | ₹68.68B 830.87M USD | 22.96 | ₹1.53 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹67.91 0.82 USD |
+10.21
|
₹65.24B 789.25M USD | ₹3.16M 38.29K USD | ₹60.63 0.73 USD | ₹68.75 0.83 USD | ₹65.24B 789.25M USD | 37.10 | ₹1.83 0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹676.50 8.18 USD |
+1.9
|
₹57.54B 696.09M USD | ₹83.69K 1.01K USD | ₹662.00 8.01 USD | ₹679.90 8.23 USD | ₹57.54B 696.09M USD | 11.21 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.41 0.32 USD |
+3.81
|
₹40.79B 493.49M USD | ₹3.82M 46.17K USD | ₹25.24 0.31 USD | ₹26.50 0.32 USD | ₹40.79B 493.49M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.14 0.52 USD |
+3.38
|
₹25.42B 307.59M USD | ₹267.52K 3.24K USD | ₹41.41 0.5 USD | ₹43.40 0.53 USD | ₹25.42B 307.59M USD | 172.56 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.55 0.1 USD |
+4.01
|
₹17.26B 208.8M USD | ₹726.00K 8.78K USD | ₹8.13 0.1 USD | ₹8.57 0.1 USD | ₹17.26B 208.8M USD | 1.70 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.52 0.1 USD |
+3.78
|
₹17.20B 208.06M USD | ₹4.74M 57.4K USD | ₹8.13 0.1 USD | ₹8.60 0.1 USD | ₹17.20B 208.06M USD | 1.69 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.30 0.11 USD |
+1.86
|
₹16.46B 199.16M USD | ₹3.47M 41.93K USD | ₹9.03 0.11 USD | ₹9.33 0.11 USD | ₹16.46B 199.16M USD | 24.47 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.30 0.29 USD |
+2.75
|
₹15.31B 185.21M USD | ₹3.26M 39.47K USD | ₹24.00 0.29 USD | ₹24.90 0.3 USD | ₹15.31B 185.21M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.10 0.09 USD |
+2.01
|
₹4.65B 56.3M USD | ₹995.60K 12.05K USD | ₹6.87 0.08 USD | ₹7.27 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.94 0.02 USD |
-3
|
₹3.57B 43.22M USD | ₹7.25M 87.66K USD | ₹1.94 0.02 USD | ₹2.04 0.02 USD | ₹3.57B 43.22M USD | 0 | -₹5.20 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.90 0.04 USD |
-0.68
|
₹2.84B 34.38M USD | ₹34.20K 413.76 USD | ₹2.80 0.03 USD | ₹2.99 0.04 USD | ₹2.84B 34.38M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.81 0.0097 USD |
-1.22
|
₹2.22B 26.89M USD | ₹337.88K 4.09K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.22B 26.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.80 0.0096 USD |
-1.23
|
₹2.21B 26.76M USD | ₹2.09M 25.29K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.21B 26.76M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹3.51M 42.47K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.57 0.0068 USD |
-5
|
₹348.99M 4.22M USD | ₹616.41K 7.46K USD | ₹0.57 0.0068 USD | ₹0.57 0.0068 USD | ₹348.99M 4.22M USD | 0 | -₹0.10 -0.001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹765.53K 9.26K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹254.07M 3.07M USD | ₹948.98K 11.48K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹254.07M 3.07M USD | 0 | -₹2.29 -0.02 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹1.10M 13.27K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹387.65 4.69 USD |
-0.6
|
₹1.02T 12.37B USD | ₹182.62K 2.21K USD | ₹387.65 4.69 USD | ₹394.65 4.77 USD | ₹1.02T 12.37B USD | 14.68 | ₹26.39 0.32 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,171.00 14.17 USD |
-0.59
|
₹758.82B 9.18B USD | ₹871.71K 10.55K USD | ₹1,159.40 14.03 USD | ₹1,220.00 14.76 USD | ₹758.82B 9.18B USD | 43.09 | ₹27.17 0.33 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,755.60 21.24 USD |
-0.4
|
₹500.35B 6.05B USD | ₹5.93K 71.79 USD | ₹1,730.55 20.94 USD | ₹1,772.35 21.44 USD | ₹500.35B 6.05B USD | 32.51 | ₹54.00 0.65 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,754.60 21.23 USD |
-0.26
|
₹500.21B 6.05B USD | ₹569.08K 6.88K USD | ₹1,745.90 21.12 USD | ₹1,774.00 21.46 USD | ₹500.21B 6.05B USD | 45.38 | ₹38.66 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹601.20 7.27 USD |
+2.14
|
₹236.92B 2.87B USD | ₹16.91K 204.53 USD | ₹583.00 7.05 USD | ₹603.00 7.3 USD | ₹236.92B 2.87B USD | 14.63 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,623.90 19.65 USD |
+2.59
|
₹233.31B 2.82B USD | ₹605.02K 7.32K USD | ₹1,555.00 18.81 USD | ₹1,655.80 20.03 USD | ₹233.31B 2.82B USD | 46.33 | ₹35.05 0.42 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,623.30 19.64 USD |
+2.68
|
₹233.22B 2.82B USD | ₹155.43K 1.88K USD | ₹1,563.00 18.91 USD | ₹1,652.95 20 USD | ₹233.22B 2.82B USD | 46.31 | ₹35.05 0.42 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹422.00 5.11 USD |
+5.88
|
₹172.42B 2.09B USD | ₹38.66K 467.66 USD | ₹396.60 4.8 USD | ₹424.20 5.13 USD | ₹172.42B 2.09B USD | 1110.52 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹635.15 7.68 USD |
+12.98
|
₹122.05B 1.48B USD | ₹2.58M 31.18K USD | ₹561.10 6.79 USD | ₹652.00 7.89 USD | ₹122.05B 1.48B USD | 63.64 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹235.80 2.85 USD |
+2.61
|
₹75.68B 915.57M USD | ₹63.96K 773.77 USD | ₹226.30 2.74 USD | ₹237.45 2.87 USD | ₹75.68B 915.57M USD | 22.35 | ₹10.55 0.13 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹676.25 8.18 USD |
+1.75
|
₹57.51B 695.83M USD | ₹4.78K 57.82 USD | ₹662.65 8.02 USD | ₹679.35 8.22 USD | ₹57.51B 695.83M USD | 11.20 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.44 0.32 USD |
+3.81
|
₹40.77B 493.25M USD | ₹176.15K 2.13K USD | ₹25.35 0.31 USD | ₹26.49 0.32 USD | ₹40.77B 493.25M USD | 0 | -₹0.15 -0.001 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,315.90 28.02 USD |
-1.47
|
₹39.30B 475.52M USD | ₹65.88K 797.05 USD | ₹2,155.00 26.07 USD | ₹2,350.50 28.44 USD | ₹39.30B 475.52M USD | 20.87 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,313.15 27.99 USD |
-1.55
|
₹39.26B 474.95M USD | ₹6.14K 74.25 USD | ₹2,159.60 26.13 USD | ₹2,360.55 28.56 USD | ₹39.26B 474.95M USD | 20.84 | ₹110.95 1.34 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹133.00 1.61 USD |
+1.88
|
₹29.42B 355.95M USD | ₹6.50K 78.68 USD | ₹130.25 1.58 USD | ₹134.00 1.62 USD | ₹29.42B 355.95M USD | 8.73 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹132.88 1.61 USD |
+1.65
|
₹29.39B 355.63M USD | ₹240.09K 2.9K USD | ₹129.92 1.57 USD | ₹134.17 1.62 USD | ₹29.39B 355.63M USD | 8.72 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹449.85 5.44 USD |
-1.35
|
₹28.34B 342.89M USD | ₹5.09K 61.58 USD | ₹447.00 5.41 USD | ₹456.95 5.53 USD | ₹28.34B 342.89M USD | 8.11 | ₹55.43 0.67 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹449.55 5.44 USD |
-1.35
|
₹28.32B 342.66M USD | ₹90.03K 1.09K USD | ₹447.25 5.41 USD | ₹456.50 5.52 USD | ₹28.32B 342.66M USD | 8.11 | ₹55.43 0.67 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹154.88 1.87 USD |
+4.73
|
₹27.61B 334.04M USD | ₹55.68K 673.65 USD | ₹145.91 1.77 USD | ₹159.00 1.92 USD | ₹27.61B 334.04M USD | 8.44 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹153.80 1.86 USD |
+4.55
|
₹27.42B 331.71M USD | ₹2.62K 31.73 USD | ₹147.10 1.78 USD | ₹155.00 1.88 USD | ₹27.42B 331.71M USD | 8.38 | ₹18.35 0.22 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.08 0.52 USD |
+3.24
|
₹25.39B 307.16M USD | ₹29.13K 352.46 USD | ₹41.52 0.5 USD | ₹43.38 0.52 USD | ₹25.39B 307.16M USD | 172.31 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹17.32 0.21 USD |
-4.04
|
₹19.62B 237.36M USD | ₹8.67K 104.9 USD | ₹17.15 0.21 USD | ₹18.89 0.23 USD | ₹19.62B 237.36M USD | 216.50 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.31 0.11 USD |
+1.86
|
₹16.48B 199.38M USD | ₹195.97K 2.37K USD | ₹9.04 0.11 USD | ₹9.32 0.11 USD | ₹16.48B 199.38M USD | 24.50 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.33 0.29 USD |
+2.79
|
₹15.33B 185.44M USD | ₹190.64K 2.31K USD | ₹24.05 0.29 USD | ₹24.89 0.3 USD | ₹15.33B 185.44M USD | 0 | -₹56.61 -0.6 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹58.43 0.71 USD |
+0.9
|
₹15.22B 184.17M USD | ₹2.04K 24.62 USD | ₹56.75 0.69 USD | ₹59.90 0.72 USD | ₹15.22B 184.17M USD | 63.51 | ₹0.92 0.01 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.15 0.79 USD |
+1.61
|
₹14.18B 171.56M USD | ₹22.62K 273.69 USD | ₹64.05 0.77 USD | ₹65.35 0.79 USD | ₹14.18B 171.56M USD | 7.52 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.09 0.79 USD |
+1.1
|
₹14.17B 171.4M USD | ₹213.78K 2.59K USD | ₹63.71 0.77 USD | ₹65.33 0.79 USD | ₹14.17B 171.4M USD | 7.51 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.69 0.31 USD |
+3.76
|
₹12.25B 148.18M USD | ₹960.79K 11.62K USD | ₹24.50 0.3 USD | ₹26.00 0.31 USD | ₹12.25B 148.18M USD | 8.18 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.48 0.31 USD |
+3.24
|
₹12.15B 146.97M USD | ₹88.29K 1.07K USD | ₹24.54 0.3 USD | ₹25.81 0.31 USD | ₹12.15B 146.97M USD | 8.11 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹557.05 6.74 USD |
+1.28
|
₹11.52B 139.33M USD | ₹60.00 0.73 USD | ₹550.00 6.65 USD | ₹559.00 6.76 USD | ₹11.52B 139.33M USD | 26.18 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹556.90 6.74 USD |
+1.25
|
₹11.51B 139.29M USD | ₹12.46K 150.71 USD | ₹549.80 6.65 USD | ₹558.90 6.76 USD | ₹11.51B 139.29M USD | 26.18 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.26 1.07 USD |
+1.15
|
₹10.76B 130.17M USD | ₹4.14K 50.1 USD | ₹86.55 1.05 USD | ₹88.78 1.07 USD | ₹10.76B 130.17M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.23 1.06 USD |
-0.4
|
₹10.63B 128.65M USD | ₹45.61K 551.74 USD | ₹86.86 1.05 USD | ₹89.00 1.08 USD | ₹10.63B 128.65M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹985.45 11.92 USD |
-4.92
|
₹7.46B 90.24M USD | ₹2.60K 31.43 USD | ₹954.75 11.55 USD | ₹1,007.00 12.18 USD | ₹7.46B 90.24M USD | 7.13 | ₹138.14 1.67 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.95 11.87 USD |
-7.11
|
₹7.43B 89.83M USD | ₹254.00 3.07 USD | ₹954.00 11.54 USD | ₹996.10 12.05 USD | ₹7.43B 89.83M USD | 7.41 | ₹132.34 1.6 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.24 0.79 USD |
+6.76
|
₹7.36B 89.05M USD | ₹10.83K 131.04 USD | ₹61.72 0.75 USD | ₹65.68 0.79 USD | ₹7.36B 89.05M USD | 0 | -₹31.46 -0.3 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.08 0.79 USD |
+6.11
|
₹7.34B 88.83M USD | ₹116.13K 1.41K USD | ₹61.51 0.74 USD | ₹65.60 0.79 USD | ₹7.34B 88.83M USD | 0 | -₹31.46 -0.3 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.69 0.66 USD |
-0.04
|
₹6.15B 74.41M USD | ₹520.00 6.29 USD | ₹53.37 0.65 USD | ₹54.91 0.66 USD | ₹6.15B 74.41M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.46 1.24 USD |
+2.24
|
₹6.11B 73.96M USD | ₹18.10K 219.02 USD | ₹101.19 1.22 USD | ₹103.49 1.25 USD | ₹6.11B 73.96M USD | 39.40 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.24 0.66 USD |
+0.41
|
₹6.10B 73.8M USD | ₹44.97K 544.11 USD | ₹53.70 0.65 USD | ₹55.74 0.67 USD | ₹6.10B 73.8M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.23 1.24 USD |
+3.26
|
₹6.10B 73.8M USD | ₹6.07K 73.44 USD | ₹99.17 1.2 USD | ₹104.14 1.26 USD | ₹6.10B 73.8M USD | 39.31 | ₹2.60 0.03 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹496.25 6 USD |
+2.71
|
₹5.81B 70.35M USD | ₹787.00 9.52 USD | ₹481.00 5.82 USD | ₹510.45 6.18 USD | ₹5.81B 70.35M USD | 10.76 | ₹46.11 0.56 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.44 0.95 USD |
+4.99
|
₹5.77B 69.77M USD | ₹2.38K 28.84 USD | ₹71.60 0.87 USD | ₹78.44 0.95 USD | ₹5.77B 69.77M USD | 4.49 | ₹17.44 0.21 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹77.31 0.94 USD |
+5
|
₹5.68B 68.76M USD | ₹16.12K 195.06 USD | ₹72.63 0.88 USD | ₹77.31 0.94 USD | ₹5.68B 68.76M USD | 4.43 | ₹17.44 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.34 0.65 USD |
+4.47
|
₹5.67B 68.63M USD | ₹146.26K 1.77K USD | ₹50.65 0.61 USD | ₹53.94 0.65 USD | ₹5.67B 68.63M USD | 0 | -₹6.81 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.14 0.64 USD |
+4.24
|
₹5.65B 68.38M USD | ₹8.87K 107.31 USD | ₹50.75 0.61 USD | ₹53.97 0.65 USD | ₹5.65B 68.38M USD | 0 | -₹6.81 -0.08 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.14 0.29 USD |
+3.74
|
₹5.58B 67.56M USD | ₹39.46K 477.36 USD | ₹23.11 0.28 USD | ₹24.50 0.3 USD | ₹5.58B 67.56M USD | 34.48 | ₹0.70 0.008 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.00 0.29 USD |
+4.21
|
₹5.55B 67.17M USD | ₹26.09K 315.65 USD | ₹23.00 0.28 USD | ₹24.30 0.29 USD | ₹5.55B 67.17M USD | 2400.00 | ₹0.01 0.0001 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹208.20 2.52 USD |
+0.56
|
₹5.44B 65.85M USD | ₹18.24K 220.7 USD | ₹205.55 2.49 USD | ₹209.00 2.53 USD | ₹5.44B 65.85M USD | 0 | -₹7.24 -0.08 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.12 0.09 USD |
+2.01
|
₹4.67B 56.46M USD | ₹80.98K 979.74 USD | ₹6.87 0.08 USD | ₹7.25 0.09 USD | ₹4.67B 56.46M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹72.28 0.87 USD |
+5.56
|
₹4.62B 55.93M USD | ₹1.09M 13.16K USD | ₹66.00 0.8 USD | ₹75.00 0.91 USD | ₹4.62B 55.93M USD | 180.69 | ₹0.40 0.004 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹130.64 1.58 USD |
-1.87
|
₹4.61B 55.75M USD | ₹17.70K 214.16 USD | ₹128.00 1.55 USD | ₹134.82 1.63 USD | ₹4.61B 55.75M USD | 6.45 | ₹20.23 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹128.90 1.56 USD |
-3.12
|
₹4.55B 55.01M USD | ₹764.00 9.24 USD | ₹126.20 1.53 USD | ₹134.50 1.63 USD | ₹4.55B 55.01M USD | 6.37 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.82 1 USD |
-2.32
|
₹3.95B 47.76M USD | ₹19.33K 233.8 USD | ₹81.20 0.98 USD | ₹84.10 1.02 USD | ₹3.95B 47.76M USD | 0 | -₹1.72 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹82.03 0.99 USD |
-0.09
|
₹3.91B 47.31M USD | ₹277.00 3.35 USD | ₹80.00 0.97 USD | ₹82.51 1 USD | ₹3.91B 47.31M USD | 33.48 | ₹2.45 0.03 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.96 0.02 USD |
-2.49
|
₹3.61B 43.66M USD | ₹466.58K 5.64K USD | ₹1.95 0.02 USD | ₹2.04 0.02 USD | ₹3.61B 43.66M USD | 0 | -₹5.20 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹72.15 0.87 USD |
+2.43
|
₹3.41B 41.21M USD | ₹2.00K 24.18 USD | ₹69.05 0.84 USD | ₹73.96 0.89 USD | ₹3.41B 41.21M USD | 12.54 | ₹5.75 0.07 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.20 1.08 USD |
-1.28
|
₹3.06B 36.98M USD | ₹11.49K 138.99 USD | ₹87.00 1.05 USD | ₹90.94 1.1 USD | ₹3.06B 36.98M USD | 24.70 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
-1.5
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.61 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.00 1.21 USD |
+2.35
|
₹2.87B 34.76M USD | ₹686.00 8.3 USD | ₹97.00 1.17 USD | ₹106.80 1.29 USD | ₹2.87B 34.76M USD | 0 | -₹70.26 -0.8 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹99.33 1.2 USD |
+0.98
|
₹2.85B 34.53M USD | ₹11.52K 139.41 USD | ₹96.35 1.17 USD | ₹100.34 1.21 USD | ₹2.85B 34.53M USD | 0 | -₹68.65 -0.8 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.78 0.75 USD |
-0.26
|
₹2.40B 29.02M USD | ₹74.55K 901.96 USD | ₹61.50 0.74 USD | ₹63.25 0.77 USD | ₹2.40B 29.02M USD | 9.98 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.65 0.75 USD |
-1.5
|
₹2.39B 28.96M USD | ₹12.67K 153.31 USD | ₹61.65 0.75 USD | ₹63.27 0.77 USD | ₹2.39B 28.96M USD | 9.95 | ₹6.19 0.07 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.24 1.24 USD |
-0.49
|
₹2.36B 28.59M USD | ₹6.68K 80.77 USD | ₹98.07 1.19 USD | ₹103.00 1.25 USD | ₹2.36B 28.59M USD | 98.30 | ₹1.04 0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.61 0.07 USD |
+4.86
|
₹1.97B 23.85M USD | ₹103.56K 1.25K USD | ₹5.21 0.06 USD | ₹6.40 0.08 USD | ₹1.97B 23.85M USD | 0 | -₹0.82 -0.009 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.48 0.07 USD |
+2.24
|
₹1.89B 22.92M USD | ₹9.10K 110.14 USD | ₹5.27 0.06 USD | ₹5.75 0.07 USD | ₹1.89B 22.92M USD | 0 | -₹0.82 -0.009 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.50 0.31 USD |
+1.31
|
₹1.34B 16.2M USD | ₹619.03K 7.49K USD | ₹23.92 0.29 USD | ₹25.64 0.31 USD | ₹1.34B 16.2M USD | 283.33 | ₹0.09 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
