Del País: India Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (163)
Todos los intercambios
Servicios de comunicaciones (163)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,071.70 25.06 USD |
+0.2
|
₹12.92T 156.37B USD | ₹1.68M 20.35K USD | ₹2,055.30 24.87 USD | ₹2,084.00 25.21 USD | ₹12.92T 156.37B USD | 43.30 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,064.10 24.97 USD |
-0.09
|
₹12.88T 155.79B USD | ₹17.62K 213.21 USD | ₹2,060.00 24.92 USD | ₹2,094.85 25.34 USD | ₹12.88T 155.79B USD | 43.14 | ₹47.84 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.80 0.15 USD |
+1.99
|
₹1.39T 16.78B USD | ₹62.43M 755.34K USD | ₹12.63 0.15 USD | ₹12.85 0.16 USD | ₹1.39T 16.78B USD | 3.62 | ₹3.53 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.64 0.15 USD |
+0.96
|
₹1.37T 16.57B USD | ₹323.83K 3.92K USD | ₹12.63 0.15 USD | ₹12.70 0.15 USD | ₹1.37T 16.57B USD | 3.66 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹387.30 4.69 USD |
+0.08
|
₹1.02T 12.36B USD | ₹283.46K 3.43K USD | ₹386.20 4.67 USD | ₹394.00 4.77 USD | ₹1.02T 12.36B USD | 14.37 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,187.30 14.36 USD |
+1.43
|
₹769.38B 9.31B USD | ₹53.46K 646.83 USD | ₹1,182.20 14.3 USD | ₹1,196.50 14.48 USD | ₹769.38B 9.31B USD | 44.05 | ₹26.95 0.33 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹308.15 3.73 USD |
+0.69
|
₹239.12B 2.89B USD | ₹11.74K 142.06 USD | ₹303.15 3.67 USD | ₹311.35 3.77 USD | ₹239.12B 2.89B USD | 0 | -₹4.52 -0.05 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹606.00 7.33 USD |
+0.72
|
₹238.82B 2.89B USD | ₹54.22K 655.95 USD | ₹603.35 7.3 USD | ₹616.40 7.46 USD | ₹238.82B 2.89B USD | 15.50 | ₹39.09 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹303.10 3.67 USD |
-0.8
|
₹236.05B 2.86B USD | ₹343.58K 4.16K USD | ₹302.60 3.66 USD | ₹311.15 3.76 USD | ₹236.05B 2.86B USD | 161.22 | ₹1.88 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹421.30 5.1 USD |
+0.06
|
₹172.13B 2.08B USD | ₹153.35K 1.86K USD | ₹419.80 5.08 USD | ₹426.55 5.16 USD | ₹172.13B 2.08B USD | 1108.68 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹656.75 7.95 USD |
+3.13
|
₹126.07B 1.53B USD | ₹2.20M 26.6K USD | ₹638.10 7.72 USD | ₹671.00 8.12 USD | ₹126.07B 1.53B USD | 50.40 | ₹13.03 0.16 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹243.46 2.95 USD |
+3.01
|
₹78.14B 945.31M USD | ₹192.36K 2.33K USD | ₹239.00 2.89 USD | ₹245.33 2.97 USD | ₹78.14B 945.31M USD | 23.07 | ₹10.55 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹35.80 0.43 USD |
+1.82
|
₹69.99B 846.72M USD | ₹54.11K 654.59 USD | ₹35.51 0.43 USD | ₹36.00 0.44 USD | ₹69.99B 846.72M USD | 23.39 | ₹1.53 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹35.79 0.43 USD |
+1.88
|
₹69.97B 846.48M USD | ₹553.70K 6.7K USD | ₹35.48 0.43 USD | ₹36.03 0.44 USD | ₹69.97B 846.48M USD | 23.39 | ₹1.53 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹68.48 0.83 USD |
+0.84
|
₹65.78B 795.87M USD | ₹115.25K 1.39K USD | ₹67.51 0.82 USD | ₹68.85 0.83 USD | ₹65.78B 795.87M USD | 37.42 | ₹1.83 0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹688.10 8.32 USD |
+1.71
|
₹58.52B 708.02M USD | ₹30.89K 373.77 USD | ₹681.90 8.25 USD | ₹697.15 8.43 USD | ₹58.52B 708.02M USD | 11.19 | ₹61.47 0.74 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.97 0.33 USD |
+2.12
|
₹41.65B 503.95M USD | ₹693.29K 8.39K USD | ₹26.68 0.32 USD | ₹27.33 0.33 USD | ₹41.65B 503.95M USD | 0 | -₹0.16 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.14 0.52 USD |
+3.38
|
₹25.42B 307.59M USD | ₹267.52K 3.24K USD | ₹41.41 0.5 USD | ₹43.40 0.53 USD | ₹25.42B 307.59M USD | 172.56 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.75 0.11 USD |
+2.35
|
₹17.66B 213.68M USD | ₹9.66K 116.87 USD | ₹8.56 0.1 USD | ₹8.75 0.11 USD | ₹17.66B 213.68M USD | 1.74 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.68 0.11 USD |
+1.88
|
₹17.52B 211.97M USD | ₹836.81K 10.12K USD | ₹8.55 0.1 USD | ₹8.78 0.11 USD | ₹17.52B 211.97M USD | 1.72 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.51 0.12 USD |
+2.26
|
₹16.83B 203.66M USD | ₹376.81K 4.56K USD | ₹9.48 0.11 USD | ₹9.57 0.12 USD | ₹16.83B 203.66M USD | 25.02 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.49 0.3 USD |
+0.78
|
₹15.43B 186.66M USD | ₹250.70K 3.03K USD | ₹24.41 0.3 USD | ₹24.66 0.3 USD | ₹15.43B 186.66M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.28 0.09 USD |
+2.55
|
₹4.77B 57.73M USD | ₹104.00K 1.26K USD | ₹7.20 0.09 USD | ₹7.30 0.09 USD | ₹4.77B 57.73M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.99 0.02 USD |
+2.58
|
₹3.66B 44.33M USD | ₹252.07K 3.05K USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹3.66B 44.33M USD | 0 | -₹5.04 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.90 0.04 USD |
-0.68
|
₹2.84B 34.38M USD | ₹34.20K 413.76 USD | ₹2.80 0.03 USD | ₹2.99 0.04 USD | ₹2.84B 34.38M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.82 0.0099 USD |
+2.53
|
₹2.27B 27.42M USD | ₹409.24K 4.95K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.27B 27.42M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.81 0.0097 USD |
0
|
₹2.22B 26.89M USD | ₹34.10K 412.55 USD | ₹0.80 0.0096 USD | ₹0.81 0.0097 USD | ₹2.22B 26.89M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹61.98K 749.88 USD | ₹0.30 0.0036 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.55 0.0066 USD |
-3.51
|
₹336.74M 4.07M USD | ₹236.13K 2.86K USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹336.74M 4.07M USD | 0 | -₹0.10 -0.001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹8.25K 99.8 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹254.07M 3.07M USD | ₹176.33K 2.13K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹254.07M 3.07M USD | 0 | -₹2.29 -0.02 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹13.59K 164.39 USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹387.05 4.68 USD |
-0.15
|
₹1.02T 12.35B USD | ₹6.83K 82.62 USD | ₹387.00 4.68 USD | ₹393.15 4.76 USD | ₹1.02T 12.35B USD | 14.36 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,193.35 14.44 USD |
+1.91
|
₹773.30B 9.36B USD | ₹2.49K 30.17 USD | ₹1,179.30 14.27 USD | ₹1,195.90 14.47 USD | ₹773.30B 9.36B USD | 43.92 | ₹27.17 0.33 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,754.60 21.23 USD |
-0.26
|
₹500.21B 6.05B USD | ₹569.08K 6.88K USD | ₹1,745.90 21.12 USD | ₹1,774.00 21.46 USD | ₹500.21B 6.05B USD | 45.38 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,753.85 21.16 USD |
-0.1
|
₹498.41B 6.03B USD | ₹805.00 7.11 USD | ₹1,745.40 21.12 USD | ₹1,782.85 21.57 USD | ₹498.41B 6.03B USD | 32.38 | ₹54.00 0.65 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹610.00 7.38 USD |
+2.1
|
₹240.39B 2.91B USD | ₹2.68K 32.41 USD | ₹607.70 7.35 USD | ₹615.95 7.45 USD | ₹240.39B 2.91B USD | 14.85 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,634.30 19.8 USD |
+0.64
|
₹235.18B 2.85B USD | ₹46.68K 519.14 USD | ₹1,627.20 19.69 USD | ₹1,658.00 20.06 USD | ₹235.18B 2.85B USD | 45.52 | ₹35.96 0.44 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,623.30 19.64 USD |
+2.68
|
₹233.22B 2.82B USD | ₹155.43K 1.88K USD | ₹1,563.00 18.91 USD | ₹1,652.95 20 USD | ₹233.22B 2.82B USD | 46.31 | ₹35.05 0.42 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹422.45 5.11 USD |
+0.11
|
₹172.42B 2.09B USD | ₹19.36K 467.66 USD | ₹396.60 4.8 USD | ₹424.20 5.13 USD | ₹172.42B 2.09B USD | 1110.52 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹648.00 7.84 USD |
+2.02
|
₹124.52B 1.51B USD | ₹159.34K 1.93K USD | ₹638.00 7.72 USD | ₹671.30 8.12 USD | ₹124.52B 1.51B USD | 64.92 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹243.45 2.95 USD |
+3.24
|
₹78.13B 945.27M USD | ₹6.39K 77.33 USD | ₹240.00 2.9 USD | ₹244.20 2.95 USD | ₹78.13B 945.27M USD | 23.07 | ₹10.55 0.13 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹693.00 8.38 USD |
+2.48
|
₹58.94B 713.06M USD | ₹1.98K 24 USD | ₹681.80 8.25 USD | ₹694.75 8.41 USD | ₹58.94B 713.06M USD | 11.48 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.20 0.33 USD |
+2.87
|
₹41.68B 504.26M USD | ₹22.85K 134.64 USD | ₹26.65 0.32 USD | ₹27.30 0.33 USD | ₹41.68B 504.26M USD | 0 | -₹0.15 -0.001 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,342.05 28.33 USD |
+1.25
|
₹39.75B 480.89M USD | ₹89.00 1.08 USD | ₹2,330.00 28.19 USD | ₹2,363.40 28.59 USD | ₹39.75B 480.89M USD | 21.10 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,340.60 28.32 USD |
+1.07
|
₹39.72B 480.59M USD | ₹3.00K 36.27 USD | ₹2,325.80 28.14 USD | ₹2,385.40 28.86 USD | ₹39.72B 480.59M USD | 21.09 | ₹110.95 1.34 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹133.00 1.61 USD |
+1.88
|
₹29.42B 355.95M USD | ₹6.50K 78.68 USD | ₹130.25 1.58 USD | ₹134.00 1.62 USD | ₹29.42B 355.95M USD | 8.73 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹457.40 5.53 USD |
+1.75
|
₹28.82B 348.65M USD | ₹30.91K 373.91 USD | ₹454.05 5.49 USD | ₹462.75 5.6 USD | ₹28.82B 348.65M USD | 8.25 | ₹55.43 0.67 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹456.80 5.53 USD |
+1.54
|
₹28.78B 348.19M USD | ₹1.58K 19.13 USD | ₹455.00 5.5 USD | ₹463.00 5.6 USD | ₹28.78B 348.19M USD | 8.24 | ₹55.43 0.67 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹129.75 1.57 USD |
-2.36
|
₹28.70B 347.25M USD | ₹131.27K 1.59K USD | ₹127.96 1.55 USD | ₹135.03 1.63 USD | ₹28.70B 347.25M USD | 8.51 | ₹15.23 0.18 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹159.04 1.92 USD |
+2.69
|
₹28.35B 343.01M USD | ₹15.99K 193.45 USD | ₹154.88 1.87 USD | ₹160.89 1.95 USD | ₹28.35B 343.01M USD | 8.66 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹158.20 1.91 USD |
+2.86
|
₹28.20B 341.2M USD | ₹662.00 8.01 USD | ₹157.80 1.91 USD | ₹159.90 1.93 USD | ₹28.20B 341.2M USD | 8.62 | ₹18.35 0.22 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.77 0.53 USD |
+1.6
|
₹25.80B 312.08M USD | ₹23.00 0.28 USD | ₹43.38 0.52 USD | ₹43.77 0.53 USD | ₹25.80B 312.08M USD | 175.08 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹17.43 0.21 USD |
+0.64
|
₹19.74B 238.87M USD | ₹469.00 5.67 USD | ₹17.43 0.21 USD | ₹17.79 0.22 USD | ₹19.74B 238.87M USD | 217.87 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.51 0.12 USD |
+2.15
|
₹16.83B 203.66M USD | ₹10.58K 128.05 USD | ₹9.45 0.11 USD | ₹9.58 0.12 USD | ₹16.83B 203.66M USD | 25.02 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹61.45 0.74 USD |
+5.17
|
₹16.01B 193.69M USD | ₹850.00 10.28 USD | ₹60.50 0.73 USD | ₹61.54 0.74 USD | ₹16.01B 193.69M USD | 66.79 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.33 0.29 USD |
+2.79
|
₹15.33B 185.44M USD | ₹190.64K 2.31K USD | ₹24.05 0.29 USD | ₹24.89 0.3 USD | ₹15.33B 185.44M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹66.05 0.8 USD |
+1.38
|
₹14.38B 173.93M USD | ₹2.65K 32.01 USD | ₹65.53 0.79 USD | ₹66.17 0.8 USD | ₹14.38B 173.93M USD | 7.62 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.67 0.79 USD |
+0.89
|
₹14.29B 172.93M USD | ₹34.49K 417.25 USD | ₹65.50 0.79 USD | ₹66.49 0.8 USD | ₹14.29B 172.93M USD | 7.58 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.43 0.32 USD |
+2.89
|
₹12.60B 152.45M USD | ₹250.41K 3.03K USD | ₹25.61 0.31 USD | ₹26.95 0.33 USD | ₹12.60B 152.45M USD | 8.41 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.01 0.31 USD |
+2.08
|
₹12.40B 150.03M USD | ₹3.88K 46.94 USD | ₹25.99 0.31 USD | ₹26.30 0.32 USD | ₹12.40B 150.03M USD | 8.28 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹559.00 6.65 USD |
+0.38
|
₹11.37B 137.56M USD | ₹374.00 0.47 USD | ₹542.00 6.56 USD | ₹552.00 6.68 USD | ₹11.37B 137.56M USD | 25.85 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹545.60 6.6 USD |
-2.06
|
₹11.28B 136.46M USD | ₹34.00 0.41 USD | ₹525.00 6.35 USD | ₹548.25 6.63 USD | ₹11.28B 136.46M USD | 25.65 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.99 1.08 USD |
+0.84
|
₹10.85B 131.24M USD | ₹2.00 0.02 USD | ₹88.03 1.07 USD | ₹88.99 1.08 USD | ₹10.85B 131.24M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹88.71 1.07 USD |
+1.7
|
₹10.81B 130.83M USD | ₹8.36K 101.13 USD | ₹87.81 1.06 USD | ₹89.46 1.08 USD | ₹10.81B 130.83M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,000.00 12.1 USD |
+1.94
|
₹7.57B 91.58M USD | ₹5.00 0.06 USD | ₹1,000.00 12.1 USD | ₹1,000.00 12.1 USD | ₹7.57B 91.58M USD | 7.05 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹66.99 0.81 USD |
+2.68
|
₹7.56B 91.44M USD | ₹1.75K 21.14 USD | ₹65.27 0.79 USD | ₹67.16 0.81 USD | ₹7.56B 91.44M USD | 0 | -₹31.46 -0.3 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹66.86 0.81 USD |
+2.74
|
₹7.54B 91.26M USD | ₹21.42K 259.13 USD | ₹65.28 0.79 USD | ₹67.20 0.81 USD | ₹7.54B 91.26M USD | 0 | -₹31.46 -0.3 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹992.40 12.01 USD |
+0.71
|
₹7.51B 90.88M USD | ₹92.00 1.11 USD | ₹992.40 12.01 USD | ₹1,005.15 12.16 USD | ₹7.51B 90.88M USD | 7.00 | ₹141.74 1.71 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.86 1.26 USD |
+1.37
|
₹6.20B 74.98M USD | ₹2.28K 27.58 USD | ₹102.62 1.24 USD | ₹104.31 1.26 USD | ₹6.20B 74.98M USD | 39.94 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹55.00 0.67 USD |
+1.41
|
₹6.19B 74.83M USD | ₹11.74K 142.08 USD | ₹54.08 0.65 USD | ₹55.48 0.67 USD | ₹6.19B 74.83M USD | 0 | -₹0.23 -0.002 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹55.00 0.67 USD |
+0.57
|
₹6.19B 74.83M USD | ₹211.00 2.55 USD | ₹54.10 0.65 USD | ₹55.00 0.67 USD | ₹6.19B 74.83M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.00 1.25 USD |
+0.75
|
₹6.15B 74.35M USD | ₹255.00 3.09 USD | ₹102.06 1.23 USD | ₹107.95 1.31 USD | ₹6.15B 74.35M USD | 39.61 | ₹2.60 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹82.36 1 USD |
+5
|
₹6.05B 73.25M USD | ₹4.10K 49.62 USD | ₹82.00 0.99 USD | ₹82.36 1 USD | ₹6.05B 73.25M USD | 4.72 | ₹17.44 0.21 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹81.00 0.98 USD |
+4.77
|
₹5.95B 72.04M USD | ₹8.68K 104.99 USD | ₹81.00 0.98 USD | ₹81.17 0.98 USD | ₹5.95B 72.04M USD | 4.64 | ₹17.44 0.21 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹496.25 6 USD |
+2.71
|
₹5.81B 70.35M USD | ₹787.00 9.52 USD | ₹481.00 5.82 USD | ₹510.45 6.18 USD | ₹5.81B 70.35M USD | 10.05 | ₹49.35 0.6 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.86 0.3 USD |
+3.58
|
₹5.75B 69.57M USD | ₹2.00K 24.2 USD | ₹24.86 0.3 USD | ₹24.86 0.3 USD | ₹5.75B 69.57M USD | 2486.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.84 0.3 USD |
+2.89
|
₹5.75B 69.52M USD | ₹16.08K 194.58 USD | ₹24.16 0.29 USD | ₹25.50 0.31 USD | ₹5.75B 69.52M USD | 35.48 | ₹0.70 0.008 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹219.80 2.66 USD |
+5.57
|
₹5.75B 69.51M USD | ₹3.00 0.04 USD | ₹219.80 2.66 USD | ₹219.80 2.66 USD | ₹5.75B 69.51M USD | 0 | -₹7.12 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹54.00 0.65 USD |
+1.62
|
₹5.74B 69.48M USD | ₹517.00 6.25 USD | ₹54.00 0.65 USD | ₹57.70 0.7 USD | ₹5.74B 69.48M USD | 0 | -₹6.81 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.68 0.65 USD |
+0.64
|
₹5.71B 69.07M USD | ₹12.87K 155.74 USD | ₹53.65 0.65 USD | ₹54.85 0.66 USD | ₹5.71B 69.07M USD | 0 | -₹6.81 -0.08 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.24 0.09 USD |
+1.69
|
₹4.75B 57.41M USD | ₹3.57K 43.17 USD | ₹7.21 0.09 USD | ₹7.28 0.09 USD | ₹4.75B 57.41M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹133.95 1.62 USD |
+2.55
|
₹4.72B 57.16M USD | ₹2.01K 24.27 USD | ₹131.51 1.59 USD | ₹134.55 1.63 USD | ₹4.72B 57.16M USD | 6.74 | ₹19.85 0.24 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹73.73 0.89 USD |
+2.01
|
₹4.72B 57.05M USD | ₹100.00 1.21 USD | ₹73.73 0.89 USD | ₹73.73 0.89 USD | ₹4.72B 57.05M USD | 184.32 | ₹0.40 0.004 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹128.90 1.56 USD |
-3.12
|
₹4.55B 55.01M USD | ₹764.00 9.24 USD | ₹126.20 1.53 USD | ₹134.50 1.63 USD | ₹4.55B 55.01M USD | 6.37 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹83.25 1.01 USD |
+0.52
|
₹3.97B 48.01M USD | ₹530.00 6.41 USD | ₹82.00 0.99 USD | ₹84.49 1.02 USD | ₹3.97B 48.01M USD | 0 | -₹1.72 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹82.03 0.99 USD |
0
|
₹3.91B 47.31M USD | ₹277.00 3.35 USD | ₹80.00 0.97 USD | ₹82.51 1 USD | ₹3.91B 47.31M USD | 33.48 | ₹2.45 0.03 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.96 0.02 USD |
0
|
₹3.61B 43.66M USD | ₹31.92K 386.17 USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹3.61B 43.66M USD | 0 | -₹5.20 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹72.50 0.88 USD |
+0.49
|
₹3.42B 41.41M USD | ₹550.00 6.65 USD | ₹72.50 0.88 USD | ₹72.50 0.88 USD | ₹3.42B 41.41M USD | 12.60 | ₹5.75 0.07 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹90.00 1.09 USD |
+0.9
|
₹3.08B 37.31M USD | ₹1.82K 22.07 USD | ₹87.55 1.06 USD | ₹90.95 1.1 USD | ₹3.08B 37.31M USD | 24.93 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.61 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹100.90 1.22 USD |
+1.58
|
₹2.90B 35.07M USD | ₹1.20K 14.52 USD | ₹99.00 1.2 USD | ₹100.90 1.22 USD | ₹2.90B 35.07M USD | 0 | -₹66.00 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.00 1.21 USD |
0
|
₹2.87B 34.76M USD | ₹686.00 8.3 USD | ₹97.00 1.17 USD | ₹106.80 1.29 USD | ₹2.87B 34.76M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹62.20 0.75 USD |
+0.68
|
₹2.41B 29.22M USD | ₹5.56K 67.22 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹2.41B 29.22M USD | 10.04 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.65 0.75 USD |
0
|
₹2.39B 28.96M USD | ₹12.67K 153.31 USD | ₹61.65 0.75 USD | ₹63.27 0.77 USD | ₹2.39B 28.96M USD | 9.95 | ₹6.19 0.07 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.50 1.24 USD |
+0.25
|
₹2.37B 28.66M USD | ₹15.00 0.18 USD | ₹102.50 1.24 USD | ₹103.00 1.25 USD | ₹2.37B 28.66M USD | 98.55 | ₹1.04 0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.25 0.08 USD |
+14.05
|
₹2.16B 26.14M USD | ₹1.30K 15.74 USD | ₹5.73 0.07 USD | ₹6.55 0.08 USD | ₹2.16B 26.14M USD | 0 | -₹0.82 -0.009 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.54 0.07 USD |
-1.21
|
₹1.95B 23.55M USD | ₹4.09K 49.48 USD | ₹5.45 0.07 USD | ₹5.75 0.07 USD | ₹1.95B 23.55M USD | 0 | -₹0.82 -0.009 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.75 0.31 USD |
+0.98
|
₹1.35B 16.36M USD | ₹1.36K 16.45 USD | ₹25.75 0.31 USD | ₹26.00 0.31 USD | ₹1.35B 16.36M USD | 286.11 | ₹0.09 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
