Del País: India Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (163)
Todos los intercambios
Servicios de comunicaciones (163)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,059.80 24.92 USD |
-0.38
|
₹12.85T 155.47B USD | ₹3.34M 40.41K USD | ₹2,049.00 24.79 USD | ₹2,084.00 25.21 USD | ₹12.85T 155.47B USD | 43.00 | ₹47.90 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,056.50 24.88 USD |
-0.46
|
₹12.83T 155.22B USD | ₹83.28K 1.01K USD | ₹2,049.00 24.79 USD | ₹2,094.85 25.34 USD | ₹12.83T 155.22B USD | 42.98 | ₹47.84 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.83 0.16 USD |
+2.23
|
₹1.39T 16.83B USD | ₹141.67M 1.69M USD | ₹12.63 0.15 USD | ₹12.88 0.16 USD | ₹1.39T 16.83B USD | 3.63 | ₹3.53 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.84 0.16 USD |
+2.56
|
₹1.39T 16.83B USD | ₹5.33M 64.47K USD | ₹12.63 0.15 USD | ₹12.89 0.16 USD | ₹1.39T 16.83B USD | 3.72 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹385.40 4.66 USD |
-0.41
|
₹1.02T 12.3B USD | ₹1.41M 17.05K USD | ₹384.95 4.66 USD | ₹394.00 4.77 USD | ₹1.02T 12.3B USD | 14.30 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,200.40 14.52 USD |
+2.55
|
₹777.87B 9.41B USD | ₹165.88K 2.01K USD | ₹1,182.20 14.3 USD | ₹1,202.00 14.54 USD | ₹777.87B 9.41B USD | 44.18 | ₹27.17 0.33 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹605.75 7.33 USD |
+0.68
|
₹238.72B 2.89B USD | ₹131.53K 1.59K USD | ₹603.15 7.3 USD | ₹616.40 7.46 USD | ₹238.72B 2.89B USD | 15.15 | ₹39.96 0.48 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹294.90 3.57 USD |
-3.49
|
₹229.66B 2.78B USD | ₹1.29M 15.65K USD | ₹292.00 3.53 USD | ₹311.15 3.76 USD | ₹229.66B 2.78B USD | 156.86 | ₹1.88 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹295.35 3.57 USD |
-3.5
|
₹229.19B 2.77B USD | ₹101.62K 1.23K USD | ₹295.35 3.57 USD | ₹311.35 3.77 USD | ₹229.19B 2.77B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹421.25 5.1 USD |
+0.05
|
₹172.11B 2.08B USD | ₹432.79K 5.24K USD | ₹419.80 5.08 USD | ₹426.55 5.16 USD | ₹172.11B 2.08B USD | 1053.12 | ₹0.40 0.004 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹629.80 7.62 USD |
-1.1
|
₹120.90B 1.46B USD | ₹6.75M 81.67K USD | ₹621.05 7.51 USD | ₹671.00 8.12 USD | ₹120.90B 1.46B USD | 48.33 | ₹13.03 0.16 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹243.50 2.95 USD |
+3.03
|
₹78.15B 945.47M USD | ₹361.80K 4.38K USD | ₹239.00 2.89 USD | ₹245.44 2.97 USD | ₹78.15B 945.47M USD | 22.42 | ₹10.86 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹35.85 0.43 USD |
+1.96
|
₹70.08B 847.9M USD | ₹184.08K 2.23K USD | ₹35.51 0.43 USD | ₹36.00 0.44 USD | ₹70.08B 847.9M USD | 23.43 | ₹1.53 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹35.77 0.43 USD |
+1.82
|
₹69.93B 846.01M USD | ₹1.23M 14.94K USD | ₹35.48 0.43 USD | ₹36.03 0.44 USD | ₹69.93B 846.01M USD | 22.92 | ₹1.56 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹68.10 0.82 USD |
+0.28
|
₹65.42B 791.46M USD | ₹541.49K 6.55K USD | ₹67.51 0.82 USD | ₹69.17 0.84 USD | ₹65.42B 791.46M USD | 37.21 | ₹1.83 0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹685.60 8.29 USD |
+1.34
|
₹58.31B 705.45M USD | ₹55.20K 667.82 USD | ₹681.90 8.25 USD | ₹697.15 8.43 USD | ₹58.31B 705.45M USD | 11.15 | ₹61.47 0.74 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.10 0.33 USD |
+2.61
|
₹41.86B 506.38M USD | ₹1.54M 18.63K USD | ₹26.68 0.32 USD | ₹27.33 0.33 USD | ₹41.86B 506.38M USD | 0 | -₹0.16 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.13 0.52 USD |
-0.02
|
₹25.42B 307.52M USD | ₹185.65K 2.25K USD | ₹42.80 0.52 USD | ₹43.95 0.53 USD | ₹25.42B 307.52M USD | 172.52 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.67 0.1 USD |
+1.76
|
₹17.50B 211.73M USD | ₹2.43M 29.46K USD | ₹8.55 0.1 USD | ₹8.90 0.11 USD | ₹17.50B 211.73M USD | 1.66 | ₹5.21 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.64 0.1 USD |
+1.05
|
₹17.44B 211M USD | ₹127.91K 1.55K USD | ₹8.56 0.1 USD | ₹8.89 0.11 USD | ₹17.44B 211M USD | 1.72 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.50 0.11 USD |
+2.15
|
₹16.82B 203.45M USD | ₹1.00M 12.11K USD | ₹9.46 0.11 USD | ₹9.57 0.12 USD | ₹16.82B 203.45M USD | 25.00 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.59 0.3 USD |
+1.2
|
₹15.49B 187.42M USD | ₹491.27K 5.94K USD | ₹24.41 0.3 USD | ₹24.72 0.3 USD | ₹15.49B 187.42M USD | 0 | -₹49.03 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.23 0.09 USD |
+1.83
|
₹4.74B 57.33M USD | ₹324.60K 3.93K USD | ₹7.19 0.09 USD | ₹7.30 0.09 USD | ₹4.74B 57.33M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.00 0.02 USD |
+3.08
|
₹3.68B 44.55M USD | ₹1.82M 22K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.68B 44.55M USD | 0 | -₹5.04 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.94 0.04 USD |
+1.38
|
₹2.88B 34.86M USD | ₹8.77K 106.13 USD | ₹2.76 0.03 USD | ₹2.97 0.04 USD | ₹2.88B 34.86M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.82 0.0099 USD |
+2.53
|
₹2.27B 27.42M USD | ₹1.23M 14.87K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.27B 27.42M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.81 0.0097 USD |
0
|
₹2.22B 26.89M USD | ₹354.03K 4.28K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.22B 26.89M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹462.94K 5.6K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.55 0.0066 USD |
-3.51
|
₹336.74M 4.07M USD | ₹480.64K 5.81K USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹336.74M 4.07M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹265.62M 3.21M USD | ₹599.63K 7.25K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹257.08K 3.11K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.17
|
₹216.55M 2.62M USD | ₹953.38K 11.53K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹385.50 4.66 USD |
-0.55
|
₹1.02T 12.3B USD | ₹38.33K 463.73 USD | ₹385.10 4.66 USD | ₹393.15 4.76 USD | ₹1.02T 12.3B USD | 14.30 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,198.15 14.5 USD |
+2.32
|
₹776.41B 9.39B USD | ₹13.91K 168.26 USD | ₹1,179.30 14.27 USD | ₹1,201.20 14.53 USD | ₹776.41B 9.39B USD | 43.84 | ₹27.33 0.33 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,748.00 21.18 USD |
-0.43
|
₹498.99B 6.04B USD | ₹2.86K 29.92 USD | ₹1,744.00 21.1 USD | ₹1,782.85 21.57 USD | ₹498.99B 6.04B USD | 32.42 | ₹54.00 0.65 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,745.30 21.12 USD |
-0.53
|
₹497.56B 6.02B USD | ₹51.19K 619.25 USD | ₹1,745.00 21.11 USD | ₹1,774.00 21.46 USD | ₹497.56B 6.02B USD | 45.14 | ₹38.66 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹609.65 7.38 USD |
+2.04
|
₹240.25B 2.91B USD | ₹6.81K 82.38 USD | ₹603.35 7.3 USD | ₹615.95 7.45 USD | ₹240.25B 2.91B USD | 14.84 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,627.00 19.68 USD |
+0.19
|
₹233.75B 2.83B USD | ₹80.71K 976.44 USD | ₹1,620.00 19.6 USD | ₹1,658.00 20.06 USD | ₹233.75B 2.83B USD | 45.24 | ₹35.96 0.44 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,622.90 19.63 USD |
-0.02
|
₹233.16B 2.82B USD | ₹12.42K 150.21 USD | ₹1,621.10 19.61 USD | ₹1,663.50 20.13 USD | ₹233.16B 2.82B USD | 46.30 | ₹35.05 0.42 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹421.00 5.09 USD |
-0.24
|
₹172.01B 2.08B USD | ₹49.85K 603.13 USD | ₹420.00 5.08 USD | ₹426.75 5.16 USD | ₹172.01B 2.08B USD | 1107.89 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹627.40 7.59 USD |
-1.22
|
₹120.56B 1.46B USD | ₹589.03K 7.13K USD | ₹622.00 7.53 USD | ₹671.30 8.12 USD | ₹120.56B 1.46B USD | 62.86 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹244.10 2.95 USD |
+3.52
|
₹78.34B 947.8M USD | ₹30.35K 367.17 USD | ₹240.00 2.9 USD | ₹245.45 2.97 USD | ₹78.34B 947.8M USD | 23.13 | ₹10.55 0.13 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹685.00 8.29 USD |
+1.29
|
₹58.26B 704.83M USD | ₹3.80K 45.99 USD | ₹681.80 8.25 USD | ₹694.75 8.41 USD | ₹58.26B 704.83M USD | 11.55 | ₹59.30 0.72 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.07 0.33 USD |
+2.38
|
₹41.74B 505.01M USD | ₹78.22K 946.34 USD | ₹26.65 0.32 USD | ₹27.30 0.33 USD | ₹41.74B 505.01M USD | 0 | -₹0.15 -0.001 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,360.00 28.55 USD |
+2.03
|
₹40.05B 484.57M USD | ₹393.00 4.75 USD | ₹2,330.00 28.19 USD | ₹2,373.50 28.72 USD | ₹40.05B 484.57M USD | 21.27 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,344.70 28.37 USD |
+1.24
|
₹39.79B 481.43M USD | ₹6.73K 81.45 USD | ₹2,325.80 28.14 USD | ₹2,385.40 28.86 USD | ₹39.79B 481.43M USD | 21.13 | ₹110.95 1.34 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹459.85 5.56 USD |
+2.22
|
₹28.97B 350.51M USD | ₹4.46K 53.99 USD | ₹455.00 5.5 USD | ₹463.00 5.6 USD | ₹28.97B 350.51M USD | 8.18 | ₹56.19 0.68 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹459.55 5.56 USD |
+2.22
|
₹28.95B 350.28M USD | ₹73.39K 887.87 USD | ₹454.05 5.49 USD | ₹462.75 5.6 USD | ₹28.95B 350.28M USD | 8.17 | ₹56.19 0.68 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹129.05 1.56 USD |
-2.97
|
₹28.55B 345.38M USD | ₹5.05K 61.12 USD | ₹127.70 1.54 USD | ₹135.00 1.63 USD | ₹28.55B 345.38M USD | 8.47 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹128.70 1.56 USD |
-3.15
|
₹28.47B 344.44M USD | ₹244.60K 2.96K USD | ₹127.96 1.55 USD | ₹135.03 1.63 USD | ₹28.47B 344.44M USD | 8.31 | ₹15.48 0.19 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹158.00 1.91 USD |
+2.73
|
₹28.17B 340.77M USD | ₹2.48K 29.99 USD | ₹156.25 1.89 USD | ₹159.90 1.93 USD | ₹28.17B 340.77M USD | 8.61 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹157.00 1.9 USD |
+1.37
|
₹27.99B 338.62M USD | ₹60.70K 734.37 USD | ₹154.88 1.87 USD | ₹160.90 1.95 USD | ₹27.99B 338.62M USD | 8.16 | ₹19.22 0.23 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.17 0.52 USD |
+0.21
|
₹25.44B 307.81M USD | ₹5.96K 72.13 USD | ₹42.81 0.52 USD | ₹43.83 0.53 USD | ₹25.44B 307.81M USD | 172.68 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹17.59 0.21 USD |
+1.56
|
₹19.92B 241.06M USD | ₹2.33K 28.15 USD | ₹17.23 0.21 USD | ₹17.79 0.22 USD | ₹19.92B 241.06M USD | 219.87 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.48 0.11 USD |
+1.83
|
₹16.78B 203.02M USD | ₹66.18K 800.7 USD | ₹9.45 0.11 USD | ₹9.58 0.12 USD | ₹16.78B 203.02M USD | 24.94 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.53 0.3 USD |
+0.82
|
₹15.45B 186.97M USD | ₹44.82K 542.2 USD | ₹24.40 0.3 USD | ₹24.73 0.3 USD | ₹15.45B 186.97M USD | 0 | -₹56.61 -0.6 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹58.98 0.71 USD |
+0.94
|
₹15.37B 185.91M USD | ₹7.38K 89.32 USD | ₹58.98 0.71 USD | ₹61.54 0.74 USD | ₹15.37B 185.91M USD | 64.81 | ₹0.91 0.01 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.69 0.79 USD |
+0.83
|
₹14.30B 172.98M USD | ₹9.35K 113.11 USD | ₹65.39 0.79 USD | ₹66.17 0.8 USD | ₹14.30B 172.98M USD | 7.58 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.60 0.79 USD |
+0.78
|
₹14.28B 172.74M USD | ₹67.87K 821.08 USD | ₹65.46 0.79 USD | ₹66.49 0.8 USD | ₹14.28B 172.74M USD | 7.57 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.84 0.32 USD |
+5.34
|
₹12.80B 154.82M USD | ₹28.90K 349.67 USD | ₹25.99 0.31 USD | ₹27.48 0.33 USD | ₹12.80B 154.82M USD | 8.82 | ₹3.04 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.61 0.32 USD |
+3.58
|
₹12.69B 153.49M USD | ₹610.29K 7.38K USD | ₹25.61 0.31 USD | ₹27.50 0.33 USD | ₹12.69B 153.49M USD | 8.47 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹563.40 6.82 USD |
+1.14
|
₹11.65B 140.91M USD | ₹1.40K 16.99 USD | ₹525.00 6.35 USD | ₹573.00 6.93 USD | ₹11.65B 140.91M USD | 26.48 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹563.35 6.82 USD |
+1.16
|
₹11.65B 140.9M USD | ₹14.05K 169.92 USD | ₹542.00 6.56 USD | ₹574.50 6.95 USD | ₹11.65B 140.9M USD | 26.48 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹88.84 1.07 USD |
+1.85
|
₹10.83B 131.02M USD | ₹16.28K 196.95 USD | ₹87.81 1.06 USD | ₹89.59 1.08 USD | ₹10.83B 131.02M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.44 1.07 USD |
+0.2
|
₹10.78B 130.43M USD | ₹2.27K 27.48 USD | ₹88.03 1.07 USD | ₹90.55 1.1 USD | ₹10.78B 130.43M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹988.30 11.96 USD |
+0.75
|
₹7.48B 90.51M USD | ₹32.00 0.39 USD | ₹988.30 11.96 USD | ₹1,002.40 12.13 USD | ₹7.48B 90.51M USD | 6.97 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹66.30 0.8 USD |
+1.87
|
₹7.48B 90.5M USD | ₹43.51K 526.35 USD | ₹65.28 0.79 USD | ₹67.20 0.81 USD | ₹7.48B 90.5M USD | 0 | -₹33.39 -0.4 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.87 0.8 USD |
+0.97
|
₹7.43B 89.91M USD | ₹3.27K 39.55 USD | ₹65.27 0.79 USD | ₹67.16 0.81 USD | ₹7.43B 89.91M USD | 0 | -₹31.46 -0.3 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹980.10 11.86 USD |
-0.54
|
₹7.42B 89.76M USD | ₹237.00 2.87 USD | ₹980.00 11.86 USD | ₹1,005.15 12.16 USD | ₹7.42B 89.76M USD | 7.27 | ₹134.77 1.63 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹104.35 1.26 USD |
+2.07
|
₹6.23B 75.33M USD | ₹427.00 5.17 USD | ₹102.06 1.23 USD | ₹107.95 1.31 USD | ₹6.23B 75.33M USD | 40.13 | ₹2.60 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹104.20 1.26 USD |
+1.7
|
₹6.22B 75.22M USD | ₹8.84K 106.95 USD | ₹102.62 1.24 USD | ₹104.31 1.26 USD | ₹6.22B 75.22M USD | 40.07 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.60 0.66 USD |
+0.66
|
₹6.14B 74.29M USD | ₹15.14K 183.19 USD | ₹54.08 0.65 USD | ₹55.48 0.67 USD | ₹6.14B 74.29M USD | 0 | -₹0.23 -0.002 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.50 0.66 USD |
-0.35
|
₹6.13B 74.15M USD | ₹870.00 10.53 USD | ₹54.10 0.65 USD | ₹55.42 0.67 USD | ₹6.13B 74.15M USD | 0 | -₹0.23 -0.002 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹520.00 6.29 USD |
+4.79
|
₹6.09B 73.71M USD | ₹372.00 4.5 USD | ₹506.20 6.12 USD | ₹520.00 6.29 USD | ₹6.09B 73.71M USD | 10.53 | ₹49.35 0.6 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹82.36 1 USD |
+5
|
₹6.05B 73.25M USD | ₹17.42K 210.7 USD | ₹81.00 0.98 USD | ₹82.36 1 USD | ₹6.05B 73.25M USD | 4.72 | ₹17.44 0.21 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹81.17 0.98 USD |
+4.99
|
₹5.97B 72.19M USD | ₹11.92K 144.24 USD | ₹81.00 0.98 USD | ₹81.17 0.98 USD | ₹5.97B 72.19M USD | 4.65 | ₹17.44 0.21 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.56 0.31 USD |
+5.87
|
₹5.91B 71.53M USD | ₹100.37K 1.21K USD | ₹24.16 0.29 USD | ₹26.23 0.32 USD | ₹5.91B 71.53M USD | 35.01 | ₹0.73 0.008 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.39 0.31 USD |
+5.79
|
₹5.87B 71.06M USD | ₹12.29K 148.7 USD | ₹24.35 0.29 USD | ₹26.00 0.31 USD | ₹5.87B 71.06M USD | 2539.00 | ₹0.01 0.0001 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹54.14 0.66 USD |
+1.88
|
₹5.76B 69.66M USD | ₹657.00 7.95 USD | ₹53.57 0.65 USD | ₹57.70 0.7 USD | ₹5.76B 69.66M USD | 0 | -₹6.53 -0.07 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.71 0.65 USD |
+0.69
|
₹5.71B 69.11M USD | ₹27.96K 338.26 USD | ₹53.49 0.65 USD | ₹54.85 0.66 USD | ₹5.71B 69.11M USD | 0 | -₹6.52 -0.07 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹210.45 2.55 USD |
+1.08
|
₹5.50B 66.56M USD | ₹1.76K 21.28 USD | ₹210.45 2.55 USD | ₹219.80 2.66 USD | ₹5.50B 66.56M USD | 0 | -₹7.12 -0.08 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹74.50 0.9 USD |
+3.07
|
₹4.76B 57.64M USD | ₹243.00 2.94 USD | ₹73.73 0.89 USD | ₹75.00 0.91 USD | ₹4.76B 57.64M USD | 186.25 | ₹0.40 0.004 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹134.00 1.62 USD |
+3.96
|
₹4.73B 57.18M USD | ₹168.00 2.03 USD | ₹131.70 1.59 USD | ₹134.75 1.63 USD | ₹4.73B 57.18M USD | 6.41 | ₹20.88 0.25 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.19 0.09 USD |
+0.98
|
₹4.71B 57.01M USD | ₹26.30K 318.23 USD | ₹7.19 0.09 USD | ₹7.30 0.09 USD | ₹4.71B 57.01M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹132.99 1.61 USD |
+1.8
|
₹4.69B 56.75M USD | ₹6.26K 75.7 USD | ₹131.51 1.59 USD | ₹134.98 1.63 USD | ₹4.69B 56.75M USD | 6.57 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹83.50 1.01 USD |
+1.79
|
₹3.98B 48.16M USD | ₹4.00 0.05 USD | ₹83.50 1.01 USD | ₹84.00 1.02 USD | ₹3.98B 48.16M USD | 34.08 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹83.41 1.01 USD |
+0.71
|
₹3.98B 48.11M USD | ₹2.85K 34.53 USD | ₹82.00 0.99 USD | ₹84.98 1.03 USD | ₹3.98B 48.11M USD | 0 | -₹1.72 -0.02 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.01 0.02 USD |
+2.56
|
₹3.70B 44.78M USD | ₹189.64K 2.29K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.70B 44.78M USD | 0 | -₹5.20 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹74.74 0.9 USD |
+3.59
|
₹3.53B 42.69M USD | ₹786.00 9.51 USD | ₹72.50 0.88 USD | ₹75.48 0.91 USD | ₹3.53B 42.69M USD | 12.99 | ₹5.75 0.07 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹90.85 1.1 USD |
+1.85
|
₹3.11B 37.66M USD | ₹3.86K 46.71 USD | ₹87.55 1.06 USD | ₹90.95 1.1 USD | ₹3.11B 37.66M USD | 25.16 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.27 | ₹3.66 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.00 1.21 USD |
0
|
₹2.87B 34.76M USD | ₹200.00 2.42 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹2.87B 34.76M USD | 0 | -₹66.00 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹98.50 1.19 USD |
-0.84
|
₹2.83B 34.24M USD | ₹5.30K 64.06 USD | ₹98.50 1.19 USD | ₹100.90 1.22 USD | ₹2.83B 34.24M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹63.82 0.77 USD |
+3.52
|
₹2.48B 29.98M USD | ₹489.00 5.92 USD | ₹62.31 0.75 USD | ₹63.82 0.77 USD | ₹2.48B 29.98M USD | 10.31 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹63.14 0.76 USD |
+2.2
|
₹2.45B 29.66M USD | ₹10.93K 132.2 USD | ₹61.00 0.74 USD | ₹63.49 0.77 USD | ₹2.45B 29.66M USD | 10.20 | ₹6.19 0.07 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.50 1.24 USD |
+0.25
|
₹2.37B 28.66M USD | ₹6.94K 83.97 USD | ₹98.67 1.19 USD | ₹104.00 1.26 USD | ₹2.37B 28.66M USD | 98.55 | ₹1.04 0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.69 0.07 USD |
+1.43
|
₹2.00B 24.19M USD | ₹7.83K 94.78 USD | ₹5.45 0.07 USD | ₹5.75 0.07 USD | ₹2.00B 24.19M USD | 0 | -₹0.82 -0.009 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.70 0.07 USD |
+4.01
|
₹1.97B 23.84M USD | ₹1.75K 21.2 USD | ₹5.70 0.07 USD | ₹6.55 0.08 USD | ₹1.97B 23.84M USD | 0 | -₹0.80 -0.009 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.50 0.3 USD |
+8.79
|
₹1.42B 17.22M USD | ₹500.00 6.05 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹1.42B 17.22M USD | 188.46 | ₹0.13 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
