Del País: India Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (163)
Todos los intercambios
Servicios de comunicaciones (163)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,080.95 25.18 USD |
+0.92
|
₹12.98T 157.06B USD | ₹449.69K 5.44K USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹12.98T 157.06B USD | 40.89 | ₹50.89 0.62 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,075.20 25.11 USD |
+0.89
|
₹12.95T 156.63B USD | ₹10.49M 126.85K USD | ₹2,056.20 24.88 USD | ₹2,120.00 25.65 USD | ₹12.95T 156.63B USD | 40.85 | ₹50.79 0.61 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.64 0.15 USD |
-2.01
|
₹1.37T 16.57B USD | ₹11.32M 137K USD | ₹12.59 0.15 USD | ₹12.85 0.16 USD | ₹1.37T 16.57B USD | 3.77 | ₹3.35 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.62 0.15 USD |
-2.1
|
₹1.37T 16.54B USD | ₹172.43M 2.09M USD | ₹12.58 0.15 USD | ₹12.84 0.16 USD | ₹1.37T 16.54B USD | 3.65 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.25 4.6 USD |
-0.77
|
₹1.00T 12.14B USD | ₹770.48K 9.32K USD | ₹379.25 4.59 USD | ₹383.65 4.64 USD | ₹1.00T 12.14B USD | 14.10 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,178.40 14.26 USD |
-3.21
|
₹763.61B 9.24B USD | ₹523.65K 6.34K USD | ₹1,176.00 14.23 USD | ₹1,229.60 14.88 USD | ₹763.61B 9.24B USD | 43.37 | ₹27.17 0.33 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹595.10 7.2 USD |
-0.33
|
₹234.52B 2.84B USD | ₹105.23K 1.27K USD | ₹585.00 7.08 USD | ₹606.70 7.34 USD | ₹234.52B 2.84B USD | 15.22 | ₹39.09 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹291.85 3.53 USD |
+1.25
|
₹227.29B 2.75B USD | ₹1.80M 21.72K USD | ₹284.10 3.44 USD | ₹295.55 3.58 USD | ₹227.29B 2.75B USD | 163.96 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹290.85 3.52 USD |
+0.85
|
₹225.70B 2.73B USD | ₹65.49K 792.36 USD | ₹286.00 3.46 USD | ₹294.10 3.56 USD | ₹225.70B 2.73B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹412.20 4.99 USD |
-1.29
|
₹168.42B 2.04B USD | ₹626.06K 7.57K USD | ₹412.00 4.98 USD | ₹419.55 5.08 USD | ₹168.42B 2.04B USD | 1084.73 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹621.70 7.52 USD |
-1.64
|
₹119.34B 1.44B USD | ₹831.00K 10.05K USD | ₹620.10 7.5 USD | ₹640.00 7.74 USD | ₹119.34B 1.44B USD | 49.41 | ₹12.58 0.15 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.37 0.49 USD |
+14.27
|
₹78.92B 954.81M USD | ₹129.58M 1.57M USD | ₹34.96 0.42 USD | ₹40.75 0.49 USD | ₹78.92B 954.81M USD | 26.38 | ₹1.53 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹40.29 0.49 USD |
+13.77
|
₹78.76B 952.91M USD | ₹5.39M 65.24K USD | ₹35.00 0.42 USD | ₹40.74 0.49 USD | ₹78.76B 952.91M USD | 26.50 | ₹1.52 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹236.80 2.86 USD |
-1.92
|
₹76.00B 919.45M USD | ₹286.58K 3.47K USD | ₹236.24 2.86 USD | ₹240.65 2.91 USD | ₹76.00B 919.45M USD | 22.92 | ₹10.33 0.12 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹64.65 0.78 USD |
-4.14
|
₹62.10B 751.36M USD | ₹421.08K 5.09K USD | ₹64.57 0.78 USD | ₹67.50 0.82 USD | ₹62.10B 751.36M USD | 35.13 | ₹1.84 0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹674.20 8.16 USD |
-1.16
|
₹57.34B 693.72M USD | ₹50.96K 616.51 USD | ₹670.75 8.11 USD | ₹689.35 8.34 USD | ₹57.34B 693.72M USD | 11.26 | ₹59.83 0.72 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.71 0.32 USD |
-1.62
|
₹41.25B 499.1M USD | ₹1.65M 19.94K USD | ₹26.55 0.32 USD | ₹27.34 0.33 USD | ₹41.25B 499.1M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.80 0.52 USD |
-0.51
|
₹25.22B 305.17M USD | ₹100.84K 1.22K USD | ₹42.30 0.51 USD | ₹43.60 0.53 USD | ₹25.22B 305.17M USD | 171.19 | ₹0.25 0.003 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹27.31 0.33 USD |
+12.97
|
₹17.21B 208.16M USD | ₹33.42M 404.33K USD | ₹24.02 0.29 USD | ₹27.35 0.33 USD | ₹17.21B 208.16M USD | 0 | -₹47.71 -0.5 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.51 0.1 USD |
-1.39
|
₹17.18B 207.82M USD | ₹1.80M 21.73K USD | ₹8.49 0.1 USD | ₹8.64 0.1 USD | ₹17.18B 207.82M USD | 1.71 | ₹4.96 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.49 0.1 USD |
-1.62
|
₹17.14B 207.33M USD | ₹161.38K 1.95K USD | ₹8.48 0.1 USD | ₹8.94 0.11 USD | ₹17.14B 207.33M USD | 1.70 | ₹4.98 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.30 0.11 USD |
-1.8
|
₹16.46B 199.16M USD | ₹862.81K 10.44K USD | ₹9.26 0.11 USD | ₹9.41 0.11 USD | ₹16.46B 199.16M USD | 25.13 | ₹0.37 0.004 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.12 0.09 USD |
-0.28
|
₹4.67B 56.46M USD | ₹267.90K 3.24K USD | ₹7.05 0.09 USD | ₹7.19 0.09 USD | ₹4.67B 56.46M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.98 0.02 USD |
+0.51
|
₹3.65B 44.11M USD | ₹2.64M 31.92K USD | ₹1.97 0.02 USD | ₹1.99 0.02 USD | ₹3.65B 44.11M USD | 0 | -₹5.12 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.90 0.04 USD |
+1.4
|
₹2.84B 34.38M USD | ₹24.60K 297.66 USD | ₹2.81 0.03 USD | ₹2.92 0.04 USD | ₹2.84B 34.38M USD | 0 | -₹118.60 -1.4 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.83 0.01 USD |
+2.47
|
₹2.29B 27.76M USD | ₹2.33M 28.25K USD | ₹0.81 0.0097 USD | ₹0.83 0.01 USD | ₹2.29B 27.76M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.83 0.01 USD |
+1.22
|
₹2.28B 27.56M USD | ₹341.63K 4.13K USD | ₹0.81 0.0097 USD | ₹0.83 0.01 USD | ₹2.28B 27.56M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
-3.23
|
₹540.74M 6.54M USD | ₹225.05K 2.72K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.53 0.0064 USD |
-3.64
|
₹324.50M 3.93M USD | ₹164.65K 1.99K USD | ₹0.53 0.0064 USD | ₹0.53 0.0064 USD | ₹324.50M 3.93M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹277.17M 3.35M USD | ₹380.37K 4.6K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹277.17M 3.35M USD | 0 | -₹2.19 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹380.55K 4.6K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹733.57K 8.87K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹381.00 4.61 USD |
-0.3
|
₹1.01T 12.16B USD | ₹31.79K 384.59 USD | ₹379.40 4.59 USD | ₹383.35 4.64 USD | ₹1.01T 12.16B USD | 13.93 | ₹27.34 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,183.10 14.31 USD |
-2.07
|
₹766.66B 9.28B USD | ₹19.23K 232.66 USD | ₹1,176.30 14.23 USD | ₹1,231.80 14.9 USD | ₹766.66B 9.28B USD | 45.03 | ₹26.27 0.32 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,700.85 20.58 USD |
-0.96
|
₹484.74B 5.86B USD | ₹33.20K 401.66 USD | ₹1,697.60 20.54 USD | ₹1,722.60 20.84 USD | ₹484.74B 5.86B USD | 31.49 | ₹54.00 0.65 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,698.10 20.54 USD |
-0.91
|
₹484.10B 5.86B USD | ₹96.21K 1.16K USD | ₹1,695.40 20.51 USD | ₹1,722.90 20.84 USD | ₹484.10B 5.86B USD | 43.92 | ₹38.66 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹595.95 7.21 USD |
-0.13
|
₹234.85B 2.84B USD | ₹7.94K 96.01 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹234.85B 2.84B USD | 14.51 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,567.55 18.96 USD |
-2.59
|
₹225.21B 2.72B USD | ₹12.97K 156.88 USD | ₹1,563.50 18.92 USD | ₹1,611.45 19.5 USD | ₹225.21B 2.72B USD | 44.33 | ₹35.36 0.43 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,565.10 18.94 USD |
-2.6
|
₹224.86B 2.72B USD | ₹105.57K 1.28K USD | ₹1,563.50 18.92 USD | ₹1,610.40 19.48 USD | ₹224.86B 2.72B USD | 44.65 | ₹35.05 0.42 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹411.85 4.98 USD |
-1.4
|
₹168.27B 2.04B USD | ₹11.15K 134.93 USD | ₹411.85 4.98 USD | ₹419.10 5.07 USD | ₹168.27B 2.04B USD | 1083.81 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹620.75 7.51 USD |
-1.77
|
₹119.29B 1.44B USD | ₹91.91K 1.11K USD | ₹620.75 7.51 USD | ₹640.00 7.74 USD | ₹119.29B 1.44B USD | 62.19 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹236.90 2.87 USD |
-1.93
|
₹76.03B 919.84M USD | ₹25.84K 312.63 USD | ₹236.05 2.86 USD | ₹240.45 2.91 USD | ₹76.03B 919.84M USD | 22.99 | ₹10.30 0.12 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹673.85 8.15 USD |
-1.18
|
₹57.31B 693.36M USD | ₹2.59K 31.38 USD | ₹670.00 8.11 USD | ₹687.10 8.31 USD | ₹57.31B 693.36M USD | 11.26 | ₹59.83 0.72 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.67 0.32 USD |
-1.62
|
₹41.13B 497.55M USD | ₹106.34K 1.29K USD | ₹26.60 0.32 USD | ₹27.29 0.33 USD | ₹41.13B 497.55M USD | 0 | -₹0.15 -0.001 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,222.65 26.89 USD |
-2.72
|
₹37.72B 456.37M USD | ₹565.00 6.84 USD | ₹2,213.75 26.78 USD | ₹2,284.60 27.64 USD | ₹37.72B 456.37M USD | 19.78 | ₹112.33 1.36 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,216.90 26.82 USD |
-3.06
|
₹37.62B 455.19M USD | ₹7.79K 94.19 USD | ₹2,214.40 26.79 USD | ₹2,320.00 28.07 USD | ₹37.62B 455.19M USD | 19.73 | ₹112.35 1.36 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹130.70 1.58 USD |
+1.79
|
₹28.91B 349.79M USD | ₹9.09K 110.02 USD | ₹127.45 1.54 USD | ₹131.80 1.59 USD | ₹28.91B 349.79M USD | 8.28 | ₹15.78 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹129.61 1.57 USD |
+0.77
|
₹28.67B 346.88M USD | ₹174.04K 2.11K USD | ₹127.12 1.54 USD | ₹131.55 1.59 USD | ₹28.67B 346.88M USD | 8.51 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹451.65 5.46 USD |
-1.62
|
₹28.46B 344.26M USD | ₹94.47K 1.14K USD | ₹450.05 5.44 USD | ₹459.80 5.56 USD | ₹28.46B 344.26M USD | 8.32 | ₹54.28 0.66 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹451.20 5.46 USD |
-1.6
|
₹28.43B 343.92M USD | ₹2.21K 26.73 USD | ₹450.00 5.44 USD | ₹459.20 5.56 USD | ₹28.43B 343.92M USD | 8.29 | ₹54.38 0.66 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹155.43 1.88 USD |
-0.65
|
₹27.71B 335.23M USD | ₹16.99K 205.57 USD | ₹153.68 1.86 USD | ₹157.92 1.91 USD | ₹27.71B 335.23M USD | 8.55 | ₹18.17 0.22 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹155.30 1.88 USD |
-0.61
|
₹27.69B 334.95M USD | ₹641.00 7.76 USD | ₹154.25 1.87 USD | ₹157.60 1.91 USD | ₹27.69B 334.95M USD | 8.59 | ₹18.06 0.22 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.63 0.52 USD |
-1.27
|
₹25.12B 303.96M USD | ₹7.15K 86.44 USD | ₹42.26 0.51 USD | ₹43.30 0.52 USD | ₹25.12B 303.96M USD | 170.52 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.08 0.23 USD |
+4.95
|
₹21.61B 261.48M USD | ₹720.00 8.71 USD | ₹18.54 0.22 USD | ₹19.08 0.23 USD | ₹21.61B 261.48M USD | 272.57 | ₹0.07 0.0008 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹27.14 0.33 USD |
+12.43
|
₹17.10B 206.86M USD | ₹2.41M 29.14K USD | ₹24.05 0.29 USD | ₹28.57 0.35 USD | ₹17.10B 206.86M USD | 0 | -₹56.61 -0.6 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.31 0.11 USD |
-1.79
|
₹16.48B 199.38M USD | ₹71.84K 869.19 USD | ₹9.25 0.11 USD | ₹9.47 0.11 USD | ₹16.48B 199.38M USD | 25.16 | ₹0.37 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.85 0.74 USD |
-3.63
|
₹15.85B 191.8M USD | ₹15.86K 191.93 USD | ₹60.62 0.73 USD | ₹63.06 0.76 USD | ₹15.85B 191.8M USD | 71.58 | ₹0.85 0.01 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.44 0.79 USD |
-0.5
|
₹14.24B 172.32M USD | ₹5.20K 62.91 USD | ₹65.02 0.79 USD | ₹65.99 0.8 USD | ₹14.24B 172.32M USD | 7.62 | ₹8.58 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.37 0.79 USD |
-0.62
|
₹14.23B 172.14M USD | ₹90.47K 1.09K USD | ₹65.19 0.79 USD | ₹65.89 0.8 USD | ₹14.23B 172.14M USD | 7.62 | ₹8.57 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.83 0.31 USD |
-3.15
|
₹12.31B 148.99M USD | ₹113.27K 1.37K USD | ₹25.60 0.31 USD | ₹26.52 0.32 USD | ₹12.31B 148.99M USD | 8.55 | ₹3.02 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.77 0.31 USD |
-2.79
|
₹12.29B 148.64M USD | ₹7.06K 85.4 USD | ₹25.65 0.31 USD | ₹26.34 0.32 USD | ₹12.29B 148.64M USD | 8.53 | ₹3.02 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹562.35 6.8 USD |
+0.2
|
₹11.63B 140.65M USD | ₹205.00 2.48 USD | ₹554.85 6.71 USD | ₹565.00 6.84 USD | ₹11.63B 140.65M USD | 26.63 | ₹21.11 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹557.25 6.74 USD |
-1.42
|
₹11.52B 139.38M USD | ₹4.69K 56.72 USD | ₹553.55 6.7 USD | ₹565.50 6.84 USD | ₹11.52B 139.38M USD | 26.58 | ₹20.96 0.25 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.79 1.05 USD |
-1.25
|
₹10.58B 128M USD | ₹24.38K 294.97 USD | ₹86.12 1.04 USD | ₹88.90 1.08 USD | ₹10.58B 128M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.56 1.05 USD |
-1.98
|
₹10.55B 127.66M USD | ₹2.21K 26.74 USD | ₹86.43 1.05 USD | ₹88.59 1.07 USD | ₹10.55B 127.66M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹978.10 11.83 USD |
-0.1
|
₹7.40B 89.57M USD | ₹739.00 8.94 USD | ₹961.10 11.63 USD | ₹980.40 11.86 USD | ₹7.40B 89.57M USD | 6.90 | ₹141.74 1.71 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹978.00 11.83 USD |
-0.2
|
₹7.40B 89.56M USD | ₹156.00 1.89 USD | ₹960.00 11.61 USD | ₹978.00 11.83 USD | ₹7.40B 89.56M USD | 6.89 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹64.38 0.78 USD |
-1.99
|
₹7.26B 87.88M USD | ₹66.75K 807.61 USD | ₹63.65 0.77 USD | ₹66.09 0.8 USD | ₹7.26B 87.88M USD | 0 | -₹31.17 -0.3 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹64.00 0.77 USD |
-2.07
|
₹7.22B 87.36M USD | ₹2.11K 25.47 USD | ₹64.00 0.77 USD | ₹65.99 0.8 USD | ₹7.22B 87.36M USD | 0 | -₹31.42 -0.3 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.95 1.04 USD |
+4.36
|
₹6.32B 76.44M USD | ₹1.85K 22.39 USD | ₹78.26 0.95 USD | ₹85.95 1.04 USD | ₹6.32B 76.44M USD | 5.17 | ₹16.61 0.2 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹83.33 1.01 USD |
+2.66
|
₹6.13B 74.11M USD | ₹22.97K 277.89 USD | ₹78.00 0.94 USD | ₹85.22 1.03 USD | ₹6.13B 74.11M USD | 5.01 | ₹16.61 0.2 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.83 0.65 USD |
-1.38
|
₹6.05B 73.24M USD | ₹921.00 11.14 USD | ₹53.67 0.65 USD | ₹55.69 0.67 USD | ₹6.05B 73.24M USD | 0 | -₹0.23 -0.002 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.68 0.65 USD |
-0.89
|
₹6.04B 73.04M USD | ₹46.72K 565.2 USD | ₹53.32 0.65 USD | ₹54.50 0.66 USD | ₹6.04B 73.04M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹100.15 1.21 USD |
-2.23
|
₹5.98B 72.3M USD | ₹26.55K 321.22 USD | ₹98.30 1.19 USD | ₹101.50 1.23 USD | ₹5.98B 72.3M USD | 38.51 | ₹2.60 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹100.05 1.21 USD |
-1.45
|
₹5.97B 72.23M USD | ₹1.70K 20.52 USD | ₹99.60 1.2 USD | ₹101.20 1.22 USD | ₹5.97B 72.23M USD | 38.18 | ₹2.62 0.03 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹499.45 6.04 USD |
-2.24
|
₹5.85B 70.8M USD | ₹372.00 4.5 USD | ₹497.15 6.01 USD | ₹511.50 6.19 USD | ₹5.85B 70.8M USD | 10.12 | ₹49.35 0.6 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.60 0.3 USD |
+0.82
|
₹5.69B 68.85M USD | ₹8.90K 107.68 USD | ₹23.81 0.29 USD | ₹24.99 0.3 USD | ₹5.69B 68.85M USD | 2460.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.35 0.29 USD |
-0.04
|
₹5.63B 68.15M USD | ₹41.22K 498.71 USD | ₹23.60 0.29 USD | ₹24.90 0.3 USD | ₹5.63B 68.15M USD | 34.78 | ₹0.70 0.008 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.44 0.63 USD |
-1.48
|
₹5.58B 67.48M USD | ₹1.67K 20.22 USD | ₹51.65 0.62 USD | ₹53.09 0.64 USD | ₹5.58B 67.48M USD | 0 | -₹6.80 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.01 0.63 USD |
-2.3
|
₹5.53B 66.92M USD | ₹28.04K 339.19 USD | ₹51.66 0.63 USD | ₹53.58 0.65 USD | ₹5.53B 66.92M USD | 0 | -₹6.82 -0.08 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹204.35 2.47 USD |
-1.73
|
₹5.34B 64.63M USD | ₹2.78K 33.58 USD | ₹203.55 2.46 USD | ₹210.45 2.55 USD | ₹5.34B 64.63M USD | 0 | -₹7.12 -0.08 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.09 0.09 USD |
-0.98
|
₹4.65B 56.22M USD | ₹21.27K 257.31 USD | ₹7.05 0.09 USD | ₹7.17 0.09 USD | ₹4.65B 56.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹130.00 1.57 USD |
-1.52
|
₹4.59B 55.48M USD | ₹293.00 3.54 USD | ₹127.90 1.55 USD | ₹130.70 1.58 USD | ₹4.59B 55.48M USD | 6.58 | ₹19.75 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹129.84 1.57 USD |
-1.47
|
₹4.58B 55.41M USD | ₹4.58K 55.39 USD | ₹127.30 1.54 USD | ₹130.75 1.58 USD | ₹4.58B 55.41M USD | 6.47 | ₹20.05 0.24 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹69.50 0.84 USD |
-6.52
|
₹4.44B 53.77M USD | ₹57.00 0.69 USD | ₹69.50 0.84 USD | ₹74.35 0.9 USD | ₹4.44B 53.77M USD | 178.20 | ₹0.39 0.004 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹80.67 0.98 USD |
-2.14
|
₹3.85B 46.53M USD | ₹401.00 4.85 USD | ₹79.90 0.97 USD | ₹84.50 1.02 USD | ₹3.85B 46.53M USD | 32.92 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹80.30 0.97 USD |
-3.18
|
₹3.83B 46.31M USD | ₹30.59K 370.14 USD | ₹79.15 0.96 USD | ₹84.70 1.02 USD | ₹3.83B 46.31M USD | 0 | -₹1.71 -0.02 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.98 0.02 USD |
0
|
₹3.65B 44.11M USD | ₹86.41K 1.05K USD | ₹1.97 0.02 USD | ₹2.00 0.02 USD | ₹3.65B 44.11M USD | 0 | -₹5.15 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹70.01 0.85 USD |
-4.97
|
₹3.31B 39.99M USD | ₹99.00 1.2 USD | ₹70.01 0.85 USD | ₹77.19 0.93 USD | ₹3.31B 39.99M USD | 12.43 | ₹5.63 0.07 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹86.50 1.05 USD |
-3.21
|
₹2.96B 35.86M USD | ₹10.85K 131.27 USD | ₹85.15 1.03 USD | ₹89.37 1.08 USD | ₹2.96B 35.86M USD | 23.96 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹86.50 1.05 USD |
-2.66
|
₹2.96B 35.86M USD | ₹194.00 2.35 USD | ₹86.50 1.05 USD | ₹88.20 1.07 USD | ₹2.96B 35.86M USD | 23.96 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.00 1.21 USD |
+0.05
|
₹2.87B 34.76M USD | ₹32.00 0.39 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹2.87B 34.76M USD | 0 | -₹66.03 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹97.00 1.17 USD |
-0.93
|
₹2.79B 33.72M USD | ₹2.53K 30.58 USD | ₹95.00 1.15 USD | ₹99.37 1.2 USD | ₹2.79B 33.72M USD | 0 | -₹66.95 -0.8 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹106.00 1.28 USD |
+2.07
|
₹2.45B 29.64M USD | ₹32.29K 390.69 USD | ₹99.35 1.2 USD | ₹109.97 1.33 USD | ₹2.45B 29.64M USD | 103.92 | ₹1.02 0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.83 0.75 USD |
-2.48
|
₹2.40B 29.04M USD | ₹4.00K 48.41 USD | ₹61.47 0.74 USD | ₹63.72 0.77 USD | ₹2.40B 29.04M USD | 10.27 | ₹6.02 0.07 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.75 0.75 USD |
-1.98
|
₹2.40B 29M USD | ₹78.33K 947.61 USD | ₹61.73 0.75 USD | ₹63.90 0.77 USD | ₹2.40B 29M USD | 9.97 | ₹6.19 0.07 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.50 0.07 USD |
-3
|
₹1.93B 23.38M USD | ₹54.94K 664.72 USD | ₹5.39 0.07 USD | ₹5.85 0.07 USD | ₹1.93B 23.38M USD | 0 | -₹0.81 -0.009 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.50 0.07 USD |
-0.18
|
₹1.90B 23M USD | ₹1.54K 18.68 USD | ₹5.42 0.07 USD | ₹6.50 0.08 USD | ₹1.90B 23M USD | 0 | -₹0.82 -0.009 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.40 0.31 USD |
-0.31
|
₹1.33B 16.13M USD | ₹5.75K 69.5 USD | ₹25.00 0.3 USD | ₹26.47 0.32 USD | ₹1.33B 16.13M USD | 282.22 | ₹0.09 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
