Del País: India Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (163)
Todos los intercambios
Servicios de comunicaciones (163)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,063.50 24.96 USD |
-0.12
|
₹12.87T 155.75B USD | ₹376.36K 4.55K USD | ₹2,048.00 24.78 USD | ₹2,094.85 25.34 USD | ₹12.87T 155.75B USD | 43.13 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,056.90 24.89 USD |
-0.52
|
₹12.83T 155.25B USD | ₹9.77M 118.21K USD | ₹2,048.00 24.78 USD | ₹2,084.00 25.21 USD | ₹12.83T 155.25B USD | 42.99 | ₹47.84 0.58 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.92 0.16 USD |
+3.2
|
₹1.40T 16.94B USD | ₹13.32M 161.14K USD | ₹12.63 0.15 USD | ₹12.96 0.16 USD | ₹1.40T 16.94B USD | 3.82 | ₹3.38 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.89 0.16 USD |
+2.71
|
₹1.40T 16.9B USD | ₹286.89M 3.47M USD | ₹12.63 0.15 USD | ₹12.97 0.16 USD | ₹1.40T 16.9B USD | 3.73 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.45 4.64 USD |
-0.92
|
₹1.01T 12.24B USD | ₹5.11M 61.87K USD | ₹379.65 4.59 USD | ₹394.00 4.77 USD | ₹1.01T 12.24B USD | 14.11 | ₹27.16 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,217.50 14.73 USD |
+4.02
|
₹788.95B 9.54B USD | ₹1.60M 19.31K USD | ₹1,182.20 14.3 USD | ₹1,219.90 14.76 USD | ₹788.95B 9.54B USD | 44.81 | ₹27.17 0.33 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹597.90 7.23 USD |
-0.62
|
₹235.62B 2.85B USD | ₹273.13K 3.3K USD | ₹596.90 7.22 USD | ₹616.40 7.46 USD | ₹235.62B 2.85B USD | 15.29 | ₹39.09 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹286.15 3.46 USD |
-6.36
|
₹222.85B 2.7B USD | ₹5.44M 65.76K USD | ₹278.15 3.37 USD | ₹311.15 3.76 USD | ₹222.85B 2.7B USD | 160.75 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹286.65 3.47 USD |
-6.34
|
₹222.44B 2.69B USD | ₹304.62K 3.69K USD | ₹278.00 3.36 USD | ₹311.35 3.77 USD | ₹222.44B 2.69B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹418.20 5.06 USD |
-0.68
|
₹170.87B 2.07B USD | ₹716.47K 8.67K USD | ₹417.35 5.05 USD | ₹426.55 5.16 USD | ₹170.87B 2.07B USD | 1100.52 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹629.15 7.61 USD |
-1.2
|
₹120.77B 1.46B USD | ₹11.65M 140.89K USD | ₹613.45 7.42 USD | ₹671.00 8.12 USD | ₹120.77B 1.46B USD | 50.01 | ₹12.58 0.15 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹240.92 2.91 USD |
+1.94
|
₹77.32B 935.45M USD | ₹622.70K 7.53K USD | ₹239.00 2.89 USD | ₹245.44 2.97 USD | ₹77.32B 935.45M USD | 22.83 | ₹10.55 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹35.62 0.43 USD |
+1.31
|
₹69.63B 842.46M USD | ₹320.23K 3.87K USD | ₹35.39 0.43 USD | ₹36.00 0.44 USD | ₹69.63B 842.46M USD | 23.74 | ₹1.50 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹35.38 0.43 USD |
+0.71
|
₹69.17B 836.79M USD | ₹2.26M 27.33K USD | ₹35.32 0.43 USD | ₹36.03 0.44 USD | ₹69.17B 836.79M USD | 23.12 | ₹1.53 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹67.90 0.82 USD |
-0.01
|
₹65.23B 789.13M USD | ₹934.89K 11.31K USD | ₹67.43 0.82 USD | ₹69.17 0.84 USD | ₹65.23B 789.13M USD | 40.90 | ₹1.66 0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹682.10 8.25 USD |
+0.83
|
₹58.01B 701.85M USD | ₹111.73K 1.35K USD | ₹679.15 8.22 USD | ₹697.15 8.43 USD | ₹58.01B 701.85M USD | 11.30 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.15 0.33 USD |
+2.8
|
₹41.93B 507.32M USD | ₹3.65M 44.11K USD | ₹26.68 0.32 USD | ₹27.48 0.33 USD | ₹41.93B 507.32M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.00 0.52 USD |
-0.33
|
₹25.34B 306.59M USD | ₹416.14K 5.03K USD | ₹42.40 0.51 USD | ₹43.95 0.53 USD | ₹25.34B 306.59M USD | 179.16 | ₹0.24 0.002 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.68 0.11 USD |
+1.52
|
₹17.52B 211.97M USD | ₹392.65K 4.75K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹17.52B 211.97M USD | 1.79 | ₹4.83 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.63 0.1 USD |
+1.29
|
₹17.44B 211M USD | ₹5.87M 66.77K USD | ₹8.55 0.1 USD | ₹8.90 0.11 USD | ₹17.44B 211M USD | 1.72 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.48 0.11 USD |
+1.93
|
₹16.78B 203.02M USD | ₹2.01M 24.35K USD | ₹9.45 0.11 USD | ₹9.57 0.12 USD | ₹16.78B 203.02M USD | 25.62 | ₹0.37 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.28 0.29 USD |
-0.08
|
₹15.30B 185.06M USD | ₹1.33M 16.07K USD | ₹24.25 0.29 USD | ₹25.00 0.3 USD | ₹15.30B 185.06M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.17 0.09 USD |
+0.99
|
₹4.70B 56.86M USD | ₹523.18K 6.33K USD | ₹7.06 0.09 USD | ₹7.30 0.09 USD | ₹4.70B 56.86M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.97 0.02 USD |
+1.55
|
₹3.63B 43.88M USD | ₹5.66M 68.49K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.63B 43.88M USD | 0 | -₹5.20 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.90 0.04 USD |
0
|
₹2.84B 34.38M USD | ₹34.19K 413.64 USD | ₹2.76 0.03 USD | ₹2.97 0.04 USD | ₹2.84B 34.38M USD | 0 | -₹117.70 -1.4 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.82 0.0099 USD |
+2.5
|
₹2.27B 27.42M USD | ₹2.54M 30.76K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.27B 27.42M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.81 0.0097 USD |
0
|
₹2.22B 26.89M USD | ₹558.55K 6.76K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.22B 26.89M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹1.97M 23.83K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.55 0.0066 USD |
-3.51
|
₹336.74M 4.07M USD | ₹542.90K 6.57K USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹336.74M 4.07M USD | 0 | -₹0.11 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹265.62M 3.21M USD | ₹839.75K 10.16K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹603.82K 7.31K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.17
|
₹216.55M 2.62M USD | ₹1.62M 19.61K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹381.40 4.61 USD |
-1.61
|
₹1.01T 12.17B USD | ₹1.22M 14.78K USD | ₹379.60 4.59 USD | ₹393.15 4.76 USD | ₹1.01T 12.17B USD | 14.06 | ₹27.11 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,219.80 14.76 USD |
+4.17
|
₹790.44B 9.56B USD | ₹50.48K 610.74 USD | ₹1,179.30 14.27 USD | ₹1,220.00 14.76 USD | ₹790.44B 9.56B USD | 44.63 | ₹27.33 0.33 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,728.90 20.92 USD |
-1.52
|
₹492.74B 5.96B USD | ₹6.98K 84.48 USD | ₹1,722.50 20.84 USD | ₹1,782.85 21.57 USD | ₹492.74B 5.96B USD | 32.01 | ₹54.00 0.65 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,720.50 20.82 USD |
-1.94
|
₹490.49B 5.93B USD | ₹200.05K 2.42K USD | ₹1,719.00 20.8 USD | ₹1,774.00 21.46 USD | ₹490.49B 5.93B USD | 44.38 | ₹38.76 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹599.00 7.25 USD |
+0.26
|
₹236.06B 2.86B USD | ₹15.07K 182.36 USD | ₹595.15 7.2 USD | ₹615.95 7.45 USD | ₹236.06B 2.86B USD | 14.58 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,619.85 19.6 USD |
-0.21
|
₹232.76B 2.82B USD | ₹15.61K 185.95 USD | ₹1,618.75 19.58 USD | ₹1,663.50 20.13 USD | ₹232.76B 2.82B USD | 47.46 | ₹34.13 0.41 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,605.30 19.42 USD |
-1.15
|
₹230.64B 2.79B USD | ₹149.59K 1.81K USD | ₹1,605.00 19.42 USD | ₹1,658.00 20.06 USD | ₹230.64B 2.79B USD | 45.80 | ₹35.05 0.42 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹418.90 5.07 USD |
-0.73
|
₹171.15B 2.07B USD | ₹66.14K 800.16 USD | ₹417.65 5.05 USD | ₹426.75 5.16 USD | ₹171.15B 2.07B USD | 1163.61 | ₹0.36 0.004 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹625.80 7.57 USD |
-1.47
|
₹120.26B 1.45B USD | ₹1.13M 13.71K USD | ₹613.75 7.43 USD | ₹671.30 8.12 USD | ₹120.26B 1.45B USD | 62.70 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹241.75 2.92 USD |
+2.52
|
₹77.59B 938.67M USD | ₹54.90K 664.19 USD | ₹240.00 2.9 USD | ₹245.45 2.97 USD | ₹77.59B 938.67M USD | 23.51 | ₹10.28 0.12 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹683.65 8.27 USD |
+1.09
|
₹58.14B 703.44M USD | ₹5.35K 64.67 USD | ₹680.80 8.24 USD | ₹694.75 8.41 USD | ₹58.14B 703.44M USD | 11.52 | ₹59.30 0.72 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.31 0.33 USD |
+3.29
|
₹42.11B 509.49M USD | ₹163.36K 1.98K USD | ₹26.65 0.32 USD | ₹27.45 0.33 USD | ₹42.11B 509.49M USD | 0 | -₹0.14 -0.001 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,280.00 27.58 USD |
-1.43
|
₹38.70B 468.15M USD | ₹768.00 9.29 USD | ₹2,270.65 27.47 USD | ₹2,373.50 28.72 USD | ₹38.70B 468.15M USD | 20.23 | ₹112.70 1.36 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,279.40 27.58 USD |
-1.58
|
₹38.68B 468.02M USD | ₹18.94K 229.17 USD | ₹2,260.10 27.34 USD | ₹2,385.40 28.86 USD | ₹38.68B 468.02M USD | 20.24 | ₹112.61 1.36 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹459.95 5.56 USD |
+2.32
|
₹28.98B 350.59M USD | ₹139.90K 1.69K USD | ₹454.05 5.49 USD | ₹462.75 5.6 USD | ₹28.98B 350.59M USD | 8.18 | ₹56.19 0.68 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹458.95 5.55 USD |
+2.02
|
₹28.92B 349.83M USD | ₹7.59K 91.87 USD | ₹455.00 5.5 USD | ₹463.00 5.6 USD | ₹28.92B 349.83M USD | 8.27 | ₹55.43 0.67 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹128.50 1.55 USD |
-3.39
|
₹28.43B 343.91M USD | ₹9.51K 115.08 USD | ₹127.00 1.54 USD | ₹135.00 1.63 USD | ₹28.43B 343.91M USD | 8.59 | ₹14.95 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹128.33 1.55 USD |
-3.42
|
₹28.39B 343.45M USD | ₹446.88K 5.41K USD | ₹127.00 1.54 USD | ₹135.03 1.63 USD | ₹28.39B 343.45M USD | 8.42 | ₹15.23 0.18 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹157.25 1.9 USD |
+2.24
|
₹28.03B 339.15M USD | ₹3.45K 41.73 USD | ₹155.85 1.89 USD | ₹159.90 1.93 USD | ₹28.03B 339.15M USD | 8.96 | ₹17.55 0.21 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹155.31 1.88 USD |
+0.28
|
₹27.69B 334.97M USD | ₹113.60K 1.37K USD | ₹154.88 1.87 USD | ₹160.90 1.95 USD | ₹27.69B 334.97M USD | 8.46 | ₹18.35 0.22 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.11 0.52 USD |
+0.07
|
₹25.41B 307.38M USD | ₹14.30K 172.96 USD | ₹42.32 0.51 USD | ₹43.83 0.53 USD | ₹25.41B 307.38M USD | 179.62 | ₹0.24 0.002 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹18.18 0.22 USD |
+4.97
|
₹20.59B 249.14M USD | ₹6.63K 80.2 USD | ₹16.52 0.2 USD | ₹18.18 0.22 USD | ₹20.59B 249.14M USD | 227.25 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.50 0.11 USD |
+2.05
|
₹16.82B 203.45M USD | ₹112.68K 1.36K USD | ₹9.44 0.11 USD | ₹9.58 0.12 USD | ₹16.82B 203.45M USD | 25.67 | ₹0.37 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.50 0.77 USD |
+8.68
|
₹16.54B 200.16M USD | ₹43.83K 530.25 USD | ₹57.98 0.7 USD | ₹63.99 0.77 USD | ₹16.54B 200.16M USD | 69.02 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.34 0.29 USD |
+0.04
|
₹15.33B 185.52M USD | ₹77.16K 933.54 USD | ₹24.25 0.29 USD | ₹24.99 0.3 USD | ₹15.33B 185.52M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.77 0.8 USD |
+0.95
|
₹14.32B 173.19M USD | ₹34.58K 418.31 USD | ₹65.39 0.79 USD | ₹66.17 0.8 USD | ₹14.32B 173.19M USD | 7.71 | ₹8.52 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.76 0.8 USD |
+1.03
|
₹14.31B 173.16M USD | ₹211.81K 2.56K USD | ₹65.37 0.79 USD | ₹66.49 0.8 USD | ₹14.31B 173.16M USD | 7.67 | ₹8.57 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.67 0.32 USD |
+3.81
|
₹12.72B 153.83M USD | ₹830.77K 10.05K USD | ₹25.61 0.31 USD | ₹27.50 0.33 USD | ₹12.72B 153.83M USD | 8.49 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.44 0.32 USD |
+3.77
|
₹12.61B 152.51M USD | ₹39.37K 476.25 USD | ₹25.99 0.31 USD | ₹27.48 0.33 USD | ₹12.61B 152.51M USD | 8.69 | ₹3.04 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹565.45 6.84 USD |
+1.54
|
₹11.69B 141.43M USD | ₹23.84K 288.39 USD | ₹542.00 6.56 USD | ₹574.50 6.95 USD | ₹11.69B 141.43M USD | 26.91 | ₹21.01 0.25 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹560.05 6.78 USD |
+0.54
|
₹11.58B 140.08M USD | ₹2.06K 24.92 USD | ₹525.00 6.35 USD | ₹573.00 6.93 USD | ₹11.58B 140.08M USD | 26.66 | ₹21.00 0.25 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹88.05 1.07 USD |
+0.94
|
₹10.73B 129.86M USD | ₹65.92K 797.51 USD | ₹85.64 1.04 USD | ₹89.59 1.08 USD | ₹10.73B 129.86M USD | 0 | -₹1.79 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.14 1.05 USD |
-1.27
|
₹10.62B 128.52M USD | ₹6.81K 82.38 USD | ₹86.01 1.04 USD | ₹90.55 1.1 USD | ₹10.62B 128.52M USD | 0 | -₹1.76 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.00 11.86 USD |
-0.1
|
₹7.42B 89.75M USD | ₹168.00 2.03 USD | ₹972.30 11.76 USD | ₹1,002.40 12.13 USD | ₹7.42B 89.75M USD | 6.42 | ₹152.58 1.85 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.68 0.79 USD |
+0.92
|
₹7.41B 89.65M USD | ₹77.64K 939.31 USD | ₹65.10 0.79 USD | ₹67.20 0.81 USD | ₹7.41B 89.65M USD | 0 | -₹31.46 -0.3 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹978.95 11.84 USD |
-0.66
|
₹7.41B 89.65M USD | ₹587.00 7.1 USD | ₹977.30 11.82 USD | ₹1,005.15 12.16 USD | ₹7.41B 89.65M USD | 6.90 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.40 0.79 USD |
+0.25
|
₹7.38B 89.27M USD | ₹5.38K 65.13 USD | ₹65.00 0.79 USD | ₹67.16 0.81 USD | ₹7.38B 89.27M USD | 0 | -₹29.48 -0.3 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.60 1.24 USD |
+0.36
|
₹6.12B 74.07M USD | ₹1.92K 23.2 USD | ₹102.06 1.23 USD | ₹107.95 1.31 USD | ₹6.12B 74.07M USD | 40.71 | ₹2.52 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.25 0.66 USD |
+0.02
|
₹6.10B 73.81M USD | ₹38.31K 463.52 USD | ₹54.00 0.65 USD | ₹55.48 0.67 USD | ₹6.10B 73.81M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.20 1.24 USD |
-0.25
|
₹6.10B 73.78M USD | ₹25.38K 307.04 USD | ₹102.00 1.23 USD | ₹104.59 1.27 USD | ₹6.10B 73.78M USD | 40.23 | ₹2.54 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.89 0.65 USD |
-1.46
|
₹6.06B 73.32M USD | ₹4.49K 54.26 USD | ₹53.89 0.65 USD | ₹55.42 0.67 USD | ₹6.06B 73.32M USD | 0 | -₹0.23 -0.002 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹82.36 1 USD |
+5
|
₹6.05B 73.25M USD | ₹26.28K 317.99 USD | ₹81.00 0.98 USD | ₹82.36 1 USD | ₹6.05B 73.25M USD | 4.95 | ₹16.61 0.2 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹515.00 6.23 USD |
+3.78
|
₹6.03B 73.01M USD | ₹537.00 6.5 USD | ₹506.20 6.12 USD | ₹524.45 6.34 USD | ₹6.03B 73.01M USD | 10.71 | ₹48.05 0.58 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹81.17 0.98 USD |
+4.99
|
₹5.97B 72.19M USD | ₹17.91K 216.63 USD | ₹81.00 0.98 USD | ₹81.17 0.98 USD | ₹5.97B 72.19M USD | 4.88 | ₹16.61 0.2 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.36 0.3 USD |
+0.91
|
₹5.65B 68.34M USD | ₹522.46K 5.98K USD | ₹24.16 0.29 USD | ₹26.93 0.33 USD | ₹5.65B 68.34M USD | 34.88 | ₹0.70 0.008 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.52 0.64 USD |
-1.54
|
₹5.59B 67.58M USD | ₹94.79K 1.15K USD | ₹52.20 0.63 USD | ₹54.85 0.66 USD | ₹5.59B 67.58M USD | 0 | -₹6.81 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.51 0.64 USD |
-1.19
|
₹5.58B 67.57M USD | ₹3.33K 40.26 USD | ₹52.23 0.63 USD | ₹57.70 0.7 USD | ₹5.58B 67.57M USD | 0 | -₹6.81 -0.08 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.10 0.29 USD |
+0.42
|
₹5.57B 67.45M USD | ₹45.82K 554.37 USD | ₹24.10 0.29 USD | ₹26.87 0.33 USD | ₹5.57B 67.45M USD | 2410.00 | ₹0.01 0.0001 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹208.00 2.52 USD |
-0.1
|
₹5.44B 65.78M USD | ₹5.14K 62.14 USD | ₹206.75 2.5 USD | ₹219.80 2.66 USD | ₹5.44B 65.78M USD | 0 | -₹7.08 -0.08 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹133.75 1.62 USD |
+3.76
|
₹4.72B 57.08M USD | ₹747.00 9.04 USD | ₹131.70 1.59 USD | ₹134.75 1.63 USD | ₹4.72B 57.08M USD | 6.61 | ₹20.23 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.18 0.09 USD |
+0.84
|
₹4.71B 56.93M USD | ₹86.27K 1.04K USD | ₹7.15 0.09 USD | ₹7.30 0.09 USD | ₹4.71B 56.93M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹131.78 1.6 USD |
+0.87
|
₹4.66B 56.33M USD | ₹21.67K 239.23 USD | ₹131.51 1.59 USD | ₹135.00 1.63 USD | ₹4.66B 56.33M USD | 6.52 | ₹20.23 0.24 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹72.50 0.88 USD |
+0.3
|
₹4.64B 56.1M USD | ₹172.15K 2.08K USD | ₹70.41 0.85 USD | ₹75.00 0.91 USD | ₹4.64B 56.1M USD | 190.78 | ₹0.38 0.004 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.94 1 USD |
+0.14
|
₹3.96B 47.87M USD | ₹18.90K 223.04 USD | ₹82.00 0.99 USD | ₹86.31 1.04 USD | ₹3.96B 47.87M USD | 0 | -₹1.76 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹82.43 1 USD |
+0.49
|
₹3.93B 47.54M USD | ₹320.00 3.87 USD | ₹82.06 0.99 USD | ₹86.43 1.05 USD | ₹3.93B 47.54M USD | 33.64 | ₹2.45 0.03 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.00 0.02 USD |
+2.04
|
₹3.68B 44.55M USD | ₹329.98K 3.99K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.68B 44.55M USD | 0 | -₹5.33 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹72.00 0.87 USD |
-0.21
|
₹3.40B 41.12M USD | ₹1.28K 15.45 USD | ₹69.31 0.84 USD | ₹75.48 0.91 USD | ₹3.40B 41.12M USD | 12.83 | ₹5.61 0.07 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.19 1.08 USD |
-0.01
|
₹3.06B 36.98M USD | ₹9.09K 109.93 USD | ₹87.55 1.06 USD | ₹90.95 1.1 USD | ₹3.06B 36.98M USD | 24.36 | ₹3.66 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.27 | ₹3.66 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.10 1.21 USD |
+0.1
|
₹2.88B 34.79M USD | ₹284.00 3.44 USD | ₹96.65 1.17 USD | ₹100.50 1.22 USD | ₹2.88B 34.79M USD | 0 | -₹64.48 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹98.00 1.19 USD |
-1.33
|
₹2.82B 34.06M USD | ₹10.17K 123.05 USD | ₹96.02 1.16 USD | ₹100.90 1.22 USD | ₹2.82B 34.06M USD | 0 | -₹65.35 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹63.00 0.76 USD |
+1.97
|
₹2.45B 29.59M USD | ₹30.49K 368.84 USD | ₹61.00 0.74 USD | ₹63.49 0.77 USD | ₹2.45B 29.59M USD | 10.14 | ₹6.21 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹62.85 0.76 USD |
+1.95
|
₹2.44B 29.52M USD | ₹2.92K 35.28 USD | ₹62.31 0.75 USD | ₹63.82 0.77 USD | ₹2.44B 29.52M USD | 10.00 | ₹6.28 0.08 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹103.40 1.25 USD |
+1.13
|
₹2.39B 28.91M USD | ₹16.27K 196.86 USD | ₹98.67 1.19 USD | ₹104.00 1.26 USD | ₹2.39B 28.91M USD | 98.47 | ₹1.05 0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.69 0.07 USD |
+1.42
|
₹2.00B 24.19M USD | ₹28.31K 342.5 USD | ₹5.45 0.07 USD | ₹5.75 0.07 USD | ₹2.00B 24.19M USD | 0 | -₹0.78 -0.009 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.54 0.07 USD |
+1.09
|
₹1.92B 23.17M USD | ₹12.27K 148.47 USD | ₹5.53 0.07 USD | ₹6.55 0.08 USD | ₹1.92B 23.17M USD | 0 | -₹0.80 -0.009 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.50 0.3 USD |
+8.79
|
₹1.42B 17.22M USD | ₹509.00 6.16 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹1.42B 17.22M USD | 188.46 | ₹0.13 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
