Del País: India Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (163)
Todos los intercambios
Servicios de comunicaciones (163)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,057.60 24.89 USD |
-0.48
|
₹12.84T 155.3B USD | ₹5.90M 71.41K USD | ₹2,048.00 24.78 USD | ₹2,084.00 25.21 USD | ₹12.84T 155.3B USD | 43.01 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,053.30 24.84 USD |
-0.61
|
₹12.81T 154.98B USD | ₹172.13K 2.08K USD | ₹2,048.00 24.78 USD | ₹2,094.85 25.34 USD | ₹12.81T 154.98B USD | 42.92 | ₹47.84 0.58 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.82 0.16 USD |
+2.4
|
₹1.39T 16.8B USD | ₹8.21M 99.27K USD | ₹12.63 0.15 USD | ₹12.89 0.16 USD | ₹1.39T 16.8B USD | 3.79 | ₹3.38 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.80 0.15 USD |
+1.99
|
₹1.39T 16.78B USD | ₹196.79M 2.38M USD | ₹12.63 0.15 USD | ₹12.88 0.16 USD | ₹1.39T 16.78B USD | 3.71 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.15 4.6 USD |
-1.77
|
₹1.00T 12.13B USD | ₹3.37M 40.8K USD | ₹379.65 4.59 USD | ₹394.00 4.77 USD | ₹1.00T 12.13B USD | 13.99 | ₹27.16 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,208.30 14.62 USD |
+3.23
|
₹782.99B 9.47B USD | ₹751.47K 9.09K USD | ₹1,182.20 14.3 USD | ₹1,217.70 14.73 USD | ₹782.99B 9.47B USD | 44.47 | ₹27.17 0.33 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹598.85 7.25 USD |
-0.47
|
₹236.00B 2.86B USD | ₹238.75K 2.89K USD | ₹596.90 7.22 USD | ₹616.40 7.46 USD | ₹236.00B 2.86B USD | 15.31 | ₹39.09 0.47 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹286.60 3.47 USD |
-6.36
|
₹222.40B 2.69B USD | ₹217.48K 2.63K USD | ₹285.30 3.45 USD | ₹311.35 3.77 USD | ₹222.40B 2.69B USD | 0 | -₹4.52 -0.05 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹285.25 3.45 USD |
-6.65
|
₹222.15B 2.69B USD | ₹3.60M 43.61K USD | ₹284.10 3.44 USD | ₹311.15 3.76 USD | ₹222.15B 2.69B USD | 160.25 | ₹1.78 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹419.00 5.07 USD |
-0.49
|
₹171.19B 2.07B USD | ₹585.24K 7.08K USD | ₹418.05 5.06 USD | ₹426.55 5.16 USD | ₹171.19B 2.07B USD | 1102.63 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹627.55 7.59 USD |
-1.45
|
₹120.46B 1.46B USD | ₹10.48M 126.79K USD | ₹613.45 7.42 USD | ₹671.00 8.12 USD | ₹120.46B 1.46B USD | 49.88 | ₹12.58 0.15 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹241.50 2.92 USD |
+2.18
|
₹77.51B 937.7M USD | ₹509.91K 6.17K USD | ₹239.00 2.89 USD | ₹245.44 2.97 USD | ₹77.51B 937.7M USD | 22.89 | ₹10.55 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹35.50 0.43 USD |
+0.97
|
₹69.40B 839.62M USD | ₹257.32K 3.11K USD | ₹35.45 0.43 USD | ₹36.00 0.44 USD | ₹69.40B 839.62M USD | 23.66 | ₹1.50 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹35.39 0.43 USD |
+0.74
|
₹69.18B 837.02M USD | ₹1.77M 21.43K USD | ₹35.39 0.43 USD | ₹36.03 0.44 USD | ₹69.18B 837.02M USD | 23.13 | ₹1.53 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹67.80 0.82 USD |
-0.16
|
₹65.13B 787.97M USD | ₹801.85K 9.7K USD | ₹67.43 0.82 USD | ₹69.17 0.84 USD | ₹65.13B 787.97M USD | 40.84 | ₹1.66 0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹681.90 8.25 USD |
+0.8
|
₹57.99B 701.64M USD | ₹77.43K 936.74 USD | ₹680.60 8.23 USD | ₹697.15 8.43 USD | ₹57.99B 701.64M USD | 11.30 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.08 0.33 USD |
+2.54
|
₹41.82B 506.01M USD | ₹2.48M 30K USD | ₹26.68 0.32 USD | ₹27.39 0.33 USD | ₹41.82B 506.01M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.60 0.52 USD |
-1.25
|
₹25.11B 303.74M USD | ₹295.95K 3.58K USD | ₹42.40 0.51 USD | ₹43.95 0.53 USD | ₹25.11B 303.74M USD | 177.50 | ₹0.24 0.002 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.61 0.1 USD |
+1.06
|
₹17.38B 210.26M USD | ₹3.81M 46.09K USD | ₹8.55 0.1 USD | ₹8.90 0.11 USD | ₹17.38B 210.26M USD | 1.71 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.52 0.1 USD |
-0.35
|
₹17.20B 208.06M USD | ₹243.67K 2.95K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹17.20B 208.06M USD | 1.76 | ₹4.83 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.48 0.11 USD |
+1.93
|
₹16.78B 203.02M USD | ₹1.49M 17.99K USD | ₹9.45 0.11 USD | ₹9.57 0.12 USD | ₹16.78B 203.02M USD | 25.62 | ₹0.37 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.45 0.3 USD |
+0.62
|
₹15.40B 186.36M USD | ₹706.60K 8.55K USD | ₹24.41 0.3 USD | ₹24.72 0.3 USD | ₹15.40B 186.36M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.20 0.09 USD |
+1.41
|
₹4.72B 57.09M USD | ₹402.14K 4.87K USD | ₹7.18 0.09 USD | ₹7.30 0.09 USD | ₹4.72B 57.09M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.00 0.02 USD |
+3.09
|
₹3.68B 44.55M USD | ₹2.20M 26.6K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.68B 44.55M USD | 0 | -₹5.20 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.86 0.03 USD |
-1.38
|
₹2.80B 33.91M USD | ₹10.86K 131.42 USD | ₹2.76 0.03 USD | ₹2.97 0.04 USD | ₹2.80B 33.91M USD | 0 | -₹117.70 -1.4 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.82 0.0099 USD |
+2.5
|
₹2.27B 27.42M USD | ₹1.93M 23.39K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.27B 27.42M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.82 0.0099 USD |
+1.23
|
₹2.25B 27.22M USD | ₹498.07K 6.03K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.25B 27.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹540.74M 6.54M USD | ₹840.14K 10.16K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.55 0.0066 USD |
-3.51
|
₹336.74M 4.07M USD | ₹536.72K 6.49K USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹336.74M 4.07M USD | 0 | -₹0.11 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹265.62M 3.21M USD | ₹696.17K 8.42K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹576.42K 6.97K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹216.55M 2.62M USD | ₹1.12M 13.54K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹381.25 4.61 USD |
-1.65
|
₹1.01T 12.17B USD | ₹710.20K 8.59K USD | ₹379.60 4.59 USD | ₹393.15 4.76 USD | ₹1.01T 12.17B USD | 14.06 | ₹27.11 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,204.90 14.58 USD |
+2.89
|
₹780.78B 9.45B USD | ₹41.26K 499.15 USD | ₹1,179.30 14.27 USD | ₹1,217.00 14.72 USD | ₹780.78B 9.45B USD | 44.08 | ₹27.33 0.33 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,748.20 21.15 USD |
-0.42
|
₹498.24B 6.03B USD | ₹4.57K 55.33 USD | ₹1,742.50 21.08 USD | ₹1,782.85 21.57 USD | ₹498.24B 6.03B USD | 32.37 | ₹54.00 0.65 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,746.00 21.12 USD |
-0.49
|
₹497.76B 6.02B USD | ₹112.51K 1.36K USD | ₹1,741.00 21.06 USD | ₹1,774.00 21.46 USD | ₹497.76B 6.02B USD | 45.04 | ₹38.76 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹597.85 7.23 USD |
+0.07
|
₹235.60B 2.85B USD | ₹11.90K 143.99 USD | ₹596.00 7.21 USD | ₹615.95 7.45 USD | ₹235.60B 2.85B USD | 14.55 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,620.10 19.6 USD |
-0.23
|
₹232.76B 2.82B USD | ₹100.61K 1.22K USD | ₹1,617.00 19.56 USD | ₹1,658.00 20.06 USD | ₹232.76B 2.82B USD | 46.22 | ₹35.05 0.42 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,619.30 19.59 USD |
-0.25
|
₹232.65B 2.81B USD | ₹14.61K 176.78 USD | ₹1,618.75 19.58 USD | ₹1,663.50 20.13 USD | ₹232.65B 2.81B USD | 47.44 | ₹34.13 0.41 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹418.80 5.07 USD |
-0.76
|
₹171.11B 2.07B USD | ₹59.51K 720 USD | ₹417.90 5.06 USD | ₹426.75 5.16 USD | ₹171.11B 2.07B USD | 1163.33 | ₹0.36 0.004 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹623.30 7.54 USD |
-1.87
|
₹119.78B 1.45B USD | ₹1.04M 12.57K USD | ₹613.75 7.43 USD | ₹671.30 8.12 USD | ₹119.78B 1.45B USD | 62.45 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹241.65 2.92 USD |
+2.48
|
₹77.55B 938.28M USD | ₹43.97K 531.9 USD | ₹240.00 2.9 USD | ₹245.45 2.97 USD | ₹77.55B 938.28M USD | 23.50 | ₹10.28 0.12 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹682.55 8.26 USD |
+0.93
|
₹58.05B 702.31M USD | ₹5.01K 60.61 USD | ₹680.80 8.24 USD | ₹694.75 8.41 USD | ₹58.05B 702.31M USD | 11.51 | ₹59.30 0.72 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.14 0.33 USD |
+2.65
|
₹41.85B 506.31M USD | ₹127.62K 1.54K USD | ₹26.65 0.32 USD | ₹27.36 0.33 USD | ₹41.85B 506.31M USD | 0 | -₹0.14 -0.001 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,300.65 27.83 USD |
-0.54
|
₹39.05B 472.39M USD | ₹591.00 7.15 USD | ₹2,280.05 27.58 USD | ₹2,373.50 28.72 USD | ₹39.05B 472.39M USD | 20.41 | ₹112.70 1.36 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,285.00 27.64 USD |
-1.33
|
₹38.78B 469.17M USD | ₹14.42K 174.46 USD | ₹2,282.70 27.62 USD | ₹2,385.40 28.86 USD | ₹38.78B 469.17M USD | 20.29 | ₹112.61 1.36 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹458.95 5.55 USD |
+2.02
|
₹28.92B 349.83M USD | ₹6.35K 76.87 USD | ₹455.00 5.5 USD | ₹463.00 5.6 USD | ₹28.92B 349.83M USD | 8.16 | ₹56.19 0.68 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹458.10 5.54 USD |
+1.9
|
₹28.86B 349.18M USD | ₹115.85K 1.4K USD | ₹454.05 5.49 USD | ₹462.75 5.6 USD | ₹28.86B 349.18M USD | 8.15 | ₹56.19 0.68 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹128.28 1.55 USD |
-3.46
|
₹28.38B 343.32M USD | ₹378.58K 4.58K USD | ₹127.00 1.54 USD | ₹135.03 1.63 USD | ₹28.38B 343.32M USD | 8.42 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹127.70 1.54 USD |
-3.98
|
₹28.25B 341.76M USD | ₹8.06K 97.49 USD | ₹127.00 1.54 USD | ₹135.00 1.63 USD | ₹28.25B 341.76M USD | 8.54 | ₹14.95 0.18 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹156.93 1.9 USD |
+1.32
|
₹27.98B 338.46M USD | ₹74.81K 905.08 USD | ₹154.88 1.87 USD | ₹160.90 1.95 USD | ₹27.98B 338.46M USD | 8.55 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹156.80 1.9 USD |
+1.95
|
₹27.95B 338.18M USD | ₹3.16K 38.27 USD | ₹155.85 1.89 USD | ₹159.90 1.93 USD | ₹27.95B 338.18M USD | 8.93 | ₹17.55 0.21 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.32 0.51 USD |
-1.76
|
₹24.94B 301.75M USD | ₹10.24K 123.87 USD | ₹42.32 0.51 USD | ₹43.83 0.53 USD | ₹24.94B 301.75M USD | 176.33 | ₹0.24 0.002 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹16.70 0.2 USD |
-3.58
|
₹18.92B 228.86M USD | ₹4.46K 53.99 USD | ₹16.70 0.2 USD | ₹17.79 0.22 USD | ₹18.92B 228.86M USD | 208.75 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.47 0.11 USD |
+1.72
|
₹16.76B 202.8M USD | ₹95.99K 1.16K USD | ₹9.45 0.11 USD | ₹9.58 0.12 USD | ₹16.76B 202.8M USD | 25.59 | ₹0.37 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.54 0.3 USD |
+0.86
|
₹15.46B 187.04M USD | ₹50.57K 611.81 USD | ₹24.40 0.3 USD | ₹24.73 0.3 USD | ₹15.46B 187.04M USD | 0 | -₹56.61 -0.6 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹58.01 0.7 USD |
-0.72
|
₹15.11B 182.85M USD | ₹9.46K 114.47 USD | ₹58.01 0.7 USD | ₹61.54 0.74 USD | ₹15.11B 182.85M USD | 63.74 | ₹0.91 0.01 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.87 0.8 USD |
+1.2
|
₹14.34B 173.45M USD | ₹166.70K 2.02K USD | ₹65.37 0.79 USD | ₹66.49 0.8 USD | ₹14.34B 173.45M USD | 7.68 | ₹8.57 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.66 0.79 USD |
+0.78
|
₹14.29B 172.9M USD | ₹13.03K 157.68 USD | ₹65.39 0.79 USD | ₹66.17 0.8 USD | ₹14.29B 172.9M USD | 7.70 | ₹8.52 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.44 0.32 USD |
+2.92
|
₹12.61B 152.51M USD | ₹732.82K 8.87K USD | ₹25.61 0.31 USD | ₹27.50 0.33 USD | ₹12.61B 152.51M USD | 8.72 | ₹3.03 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.40 0.32 USD |
+3.61
|
₹12.59B 152.28M USD | ₹38.69K 468.13 USD | ₹25.99 0.31 USD | ₹27.48 0.33 USD | ₹12.59B 152.28M USD | 8.68 | ₹3.04 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹566.15 6.85 USD |
+1.64
|
₹11.70B 141.6M USD | ₹1.80K 21.76 USD | ₹525.00 6.35 USD | ₹573.00 6.93 USD | ₹11.70B 141.6M USD | 26.95 | ₹21.00 0.25 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹565.10 6.84 USD |
+1.47
|
₹11.68B 141.34M USD | ₹18.30K 221.45 USD | ₹542.00 6.56 USD | ₹574.50 6.95 USD | ₹11.68B 141.34M USD | 26.89 | ₹21.01 0.25 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.29 1.06 USD |
+0.07
|
₹10.64B 128.74M USD | ₹47.33K 572.63 USD | ₹85.64 1.04 USD | ₹89.59 1.08 USD | ₹10.64B 128.74M USD | 0 | -₹1.79 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.09 1.05 USD |
-1.33
|
₹10.62B 128.44M USD | ₹6.25K 75.57 USD | ₹86.01 1.04 USD | ₹90.55 1.1 USD | ₹10.62B 128.44M USD | 0 | -₹1.76 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹985.00 11.92 USD |
-0.05
|
₹7.46B 90.2M USD | ₹514.00 6.22 USD | ₹980.00 11.86 USD | ₹1,005.15 12.16 USD | ₹7.46B 90.2M USD | 6.94 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.95 0.8 USD |
+1.09
|
₹7.44B 90.02M USD | ₹4.02K 48.62 USD | ₹65.27 0.79 USD | ₹67.16 0.81 USD | ₹7.44B 90.02M USD | 0 | -₹29.48 -0.3 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹982.00 11.88 USD |
+0.11
|
₹7.43B 89.93M USD | ₹65.00 0.79 USD | ₹982.00 11.88 USD | ₹1,002.40 12.13 USD | ₹7.43B 89.93M USD | 6.43 | ₹152.58 1.85 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.60 0.79 USD |
+0.8
|
₹7.40B 89.54M USD | ₹55.54K 671.92 USD | ₹65.28 0.79 USD | ₹67.20 0.81 USD | ₹7.40B 89.54M USD | 0 | -₹31.46 -0.3 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.94 1.26 USD |
+1.45
|
₹6.20B 75.03M USD | ₹10.97K 132.76 USD | ₹102.62 1.24 USD | ₹104.59 1.27 USD | ₹6.20B 75.03M USD | 40.92 | ₹2.54 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.40 1.25 USD |
+1.14
|
₹6.17B 74.64M USD | ₹1.27K 15.34 USD | ₹102.06 1.23 USD | ₹107.95 1.31 USD | ₹6.17B 74.64M USD | 41.03 | ₹2.52 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.84 0.66 USD |
+0.27
|
₹6.17B 74.62M USD | ₹3.47K 41.92 USD | ₹54.00 0.65 USD | ₹55.42 0.67 USD | ₹6.17B 74.62M USD | 0 | -₹0.23 -0.002 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.50 0.66 USD |
+0.48
|
₹6.13B 74.15M USD | ₹24.90K 301.26 USD | ₹54.00 0.65 USD | ₹55.48 0.67 USD | ₹6.13B 74.15M USD | 0 | -₹0.23 -0.002 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹517.80 6.26 USD |
+4.34
|
₹6.07B 73.4M USD | ₹443.00 5.36 USD | ₹506.20 6.12 USD | ₹524.45 6.34 USD | ₹6.07B 73.4M USD | 10.77 | ₹48.05 0.58 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹82.34 1 USD |
+4.97
|
₹6.05B 73.23M USD | ₹25.42K 307.5 USD | ₹81.00 0.98 USD | ₹82.36 1 USD | ₹6.05B 73.23M USD | 4.95 | ₹16.61 0.2 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹81.17 0.98 USD |
+4.99
|
₹5.97B 72.19M USD | ₹17.16K 207.55 USD | ₹81.00 0.98 USD | ₹81.17 0.98 USD | ₹5.97B 72.19M USD | 4.88 | ₹16.61 0.2 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.10 0.3 USD |
+4.58
|
₹5.81B 70.24M USD | ₹38.82K 469.67 USD | ₹24.35 0.29 USD | ₹26.87 0.33 USD | ₹5.81B 70.24M USD | 2510.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.92 0.3 USD |
+3.23
|
₹5.76B 69.74M USD | ₹377.09K 4.56K USD | ₹24.16 0.29 USD | ₹26.93 0.33 USD | ₹5.76B 69.74M USD | 35.60 | ₹0.70 0.008 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.03 0.64 USD |
-0.21
|
₹5.64B 68.23M USD | ₹3.03K 36.67 USD | ₹52.72 0.64 USD | ₹57.70 0.7 USD | ₹5.64B 68.23M USD | 0 | -₹6.53 -0.07 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.00 0.64 USD |
-0.64
|
₹5.64B 68.2M USD | ₹61.00K 737.97 USD | ₹52.80 0.64 USD | ₹54.85 0.66 USD | ₹5.64B 68.2M USD | 0 | -₹6.52 -0.07 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹209.15 2.53 USD |
+0.46
|
₹5.47B 66.15M USD | ₹4.16K 50.3 USD | ₹206.75 2.5 USD | ₹219.80 2.66 USD | ₹5.47B 66.15M USD | 0 | -₹7.08 -0.08 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.20 0.09 USD |
+1.12
|
₹4.72B 57.09M USD | ₹60.31K 729.66 USD | ₹7.19 0.09 USD | ₹7.30 0.09 USD | ₹4.72B 57.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹132.84 1.61 USD |
+1.68
|
₹4.69B 56.76M USD | ₹14.31K 172.96 USD | ₹131.51 1.59 USD | ₹134.98 1.63 USD | ₹4.69B 56.76M USD | 6.57 | ₹20.23 0.24 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹73.15 0.88 USD |
+1.2
|
₹4.68B 56.6M USD | ₹171.29K 2.07K USD | ₹70.41 0.85 USD | ₹75.00 0.91 USD | ₹4.68B 56.6M USD | 192.50 | ₹0.38 0.004 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹132.20 1.6 USD |
+2.56
|
₹4.66B 56.41M USD | ₹233.00 2.82 USD | ₹131.70 1.59 USD | ₹134.75 1.63 USD | ₹4.66B 56.41M USD | 6.33 | ₹20.88 0.25 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.60 1 USD |
-0.27
|
₹3.93B 47.59M USD | ₹16.48K 185.85 USD | ₹82.00 0.99 USD | ₹86.31 1.04 USD | ₹3.93B 47.59M USD | 0 | -₹1.76 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹82.06 0.99 USD |
+0.04
|
₹3.91B 47.33M USD | ₹309.00 3.74 USD | ₹82.06 0.99 USD | ₹86.43 1.05 USD | ₹3.91B 47.33M USD | 33.49 | ₹2.45 0.03 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.02 0.02 USD |
+3.06
|
₹3.72B 45M USD | ₹231.61K 2.8K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.72B 45M USD | 0 | -₹5.33 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹74.00 0.9 USD |
+2.56
|
₹3.49B 42.26M USD | ₹926.00 11.2 USD | ₹69.31 0.84 USD | ₹75.48 0.91 USD | ₹3.49B 42.26M USD | 13.19 | ₹5.61 0.07 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.61 1.08 USD |
+0.46
|
₹3.07B 37.15M USD | ₹7.36K 89.01 USD | ₹87.55 1.06 USD | ₹90.95 1.1 USD | ₹3.07B 37.15M USD | 24.48 | ₹3.66 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.27 | ₹3.66 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.50 1.22 USD |
+0.5
|
₹2.89B 34.93M USD | ₹229.00 2.77 USD | ₹99.90 1.21 USD | ₹100.50 1.22 USD | ₹2.89B 34.93M USD | 0 | -₹64.48 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹97.99 1.19 USD |
-1.35
|
₹2.82B 34.06M USD | ₹8.21K 99.27 USD | ₹97.98 1.19 USD | ₹100.90 1.22 USD | ₹2.82B 34.06M USD | 0 | -₹65.35 -0.7 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹63.00 0.76 USD |
+2.19
|
₹2.45B 29.59M USD | ₹1.78K 21.49 USD | ₹62.31 0.75 USD | ₹63.82 0.77 USD | ₹2.45B 29.59M USD | 10.03 | ₹6.28 0.08 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹62.98 0.76 USD |
+1.94
|
₹2.45B 29.58M USD | ₹17.60K 212.91 USD | ₹61.00 0.74 USD | ₹63.49 0.77 USD | ₹2.45B 29.58M USD | 10.14 | ₹6.21 0.08 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹103.00 1.25 USD |
+0.74
|
₹2.38B 28.8M USD | ₹11.00K 133.03 USD | ₹98.67 1.19 USD | ₹104.00 1.26 USD | ₹2.38B 28.8M USD | 98.09 | ₹1.05 0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.70 0.07 USD |
+1.61
|
₹2.00B 24.23M USD | ₹16.30K 197.14 USD | ₹5.45 0.07 USD | ₹5.75 0.07 USD | ₹2.00B 24.23M USD | 0 | -₹0.78 -0.009 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.70 0.07 USD |
+4.01
|
₹1.97B 23.84M USD | ₹7.78K 94.14 USD | ₹5.70 0.07 USD | ₹6.55 0.08 USD | ₹1.97B 23.84M USD | 0 | -₹0.80 -0.009 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.50 0.3 USD |
+8.79
|
₹1.42B 17.22M USD | ₹509.00 6.16 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹1.42B 17.22M USD | 188.46 | ₹0.13 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
