Página 20 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $519.05 6.28 USD |
+0.17
|
$22B 266.11M USD | $7.29K 88.14 USD | $509.55 6.16 USD | $559.75 6.77 USD | $22B 266.11M USD | 0 | -$225.7 -2.7 USD | |
| Eveready Industries India Limited EVEREADY.BO | $302.45 3.66 USD |
+4.35
|
$21.98B 265.97M USD | $3.54K 42.78 USD | $288.75 3.49 USD | $304.2 3.68 USD | $21.98B 265.97M USD | 27.47 | $11.01 0.13 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,868.9 34.71 USD |
+5.55
|
$21.97B 265.77M USD | $652 7.89 USD | $2,761.5 33.41 USD | $2,900 35.09 USD | $21.97B 265.77M USD | 63.20 | $45.39 0.55 USD | |
| Eveready Industries India Limited EVEREADY.NS | $302 3.65 USD |
+4.17
|
$21.95B 265.58M USD | $85.69K 1.04K USD | $288.25 3.49 USD | $304.8 3.69 USD | $21.95B 265.58M USD | 27.40 | $11.02 0.13 USD | |
| Vimta Labs Limited VIMTALABS.NS | $982.6 11.89 USD |
-3.47
|
$21.87B 264.54M USD | $96.89K 1.17K USD | $976.1 11.81 USD | $1,022.4 12.37 USD | $21.87B 264.54M USD | 40.38 | $24.33 0.29 USD | |
| Vimta Labs Limited VIMTALABS.BO | $982 11.88 USD |
-3.61
|
$21.83B 264.16M USD | $7.11K 86.03 USD | $976.3 11.81 USD | $1,021.3 12.36 USD | $21.83B 264.16M USD | 40.49 | $24.25 0.29 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $159.8 1.93 USD |
+2.63
|
$21.82B 263.97M USD | $31.42K 380.12 USD | $157 1.9 USD | $162 1.96 USD | $21.82B 263.97M USD | 31.76 | $5.03 0.06 USD | |
| Ravindra Energy Limited RELTD.BO | $121.95 1.48 USD |
-0.25
|
$21.77B 263.44M USD | $13.21K 159.78 USD | $119.25 1.44 USD | $123.4 1.49 USD | $21.77B 263.44M USD | 0 | -$3.83 -0.04 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $495.2 5.99 USD |
+3.02
|
$21.52B 260.33M USD | $3.94K 47.64 USD | $485.75 5.88 USD | $496.95 6.01 USD | $21.52B 260.33M USD | 15.48 | $31.97 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $494.9 5.99 USD |
+2.98
|
$21.51B 260.22M USD | $56.32K 681.35 USD | $481.05 5.82 USD | $498 6.02 USD | $21.51B 260.22M USD | 15.48 | $31.96 0.39 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,281 100.19 USD |
-0.13
|
$21.29B 257.6M USD | $3.11K 37.65 USD | $8,250 99.81 USD | $8,469.5 102.47 USD | $21.29B 257.6M USD | 96.96 | $85.4 1.03 USD | |
| Tarsons Products Limited TARSONS.BO | $399.75 4.84 USD |
+4.35
|
$21.27B 257.32M USD | $8.47K 102.45 USD | $385 4.66 USD | $416.45 5.04 USD | $21.27B 257.32M USD | 71.51 | $5.59 0.07 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $63.33 0.77 USD |
+4.99
|
$21.26B 257.25M USD | $17.29K 209.19 USD | $60.9 0.74 USD | $63.33 0.77 USD | $21.26B 257.25M USD | 575.72 | $0.11 0.001 USD | |
| Tarsons Products Limited TARSONS.NS | $399.4 4.83 USD |
+4.24
|
$21.25B 257.1M USD | $189.92K 2.3K USD | $384.55 4.65 USD | $417.45 5.05 USD | $21.25B 257.1M USD | 71.44 | $5.59 0.07 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $425.15 5.14 USD |
+1.36
|
$21.24B 256.96M USD | $28.58K 345.75 USD | $413.35 5 USD | $428.7 5.19 USD | $21.24B 256.96M USD | 50.43 | $8.43 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $425.2 5.14 USD |
+1.35
|
$21.24B 256.93M USD | $856 10.36 USD | $419.5 5.08 USD | $428.8 5.19 USD | $21.24B 256.93M USD | 50.67 | $8.39 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $218.62 2.64 USD |
+0.89
|
$21.19B 256.35M USD | $237.68K 2.88K USD | $213.17 2.58 USD | $220.5 2.67 USD | $21.19B 256.35M USD | 18.78 | $11.64 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $218.2 2.64 USD |
+0.83
|
$21.15B 255.86M USD | $19.23K 232.69 USD | $212.65 2.57 USD | $220.15 2.66 USD | $21.15B 255.86M USD | 18.77 | $11.62 0.14 USD | |
| Ramco Industries Limited RAMCOIND.NS | $243.25 2.94 USD |
+0.62
|
$21.12B 255.51M USD | $80.73K 976.64 USD | $240 2.9 USD | $246 2.98 USD | $21.12B 255.51M USD | 11.04 | $22.02 0.27 USD | |
| Fino Payments Bank Limited FINOPB.NS | $252.27 3.05 USD |
+1.31
|
$21.12B 255.5M USD | $3.76M 45.47K USD | $247.77 3 USD | $262.49 3.18 USD | $21.12B 255.5M USD | 22.46 | $11.23 0.14 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $314.05 3.8 USD |
-0.87
|
$21.11B 255.43M USD | $106.2K 1.28K USD | $312.2 3.78 USD | $322 3.9 USD | $21.11B 255.43M USD | 13.57 | $23.13 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $398.65 4.82 USD |
+0.28
|
$21.1B 255.23M USD | $71.24K 861.91 USD | $390 4.72 USD | $403 4.88 USD | $21.1B 255.23M USD | 20.38 | $19.56 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $313.75 3.8 USD |
-0.9
|
$21.09B 255.18M USD | $1.17K 14.16 USD | $313 3.79 USD | $318.75 3.86 USD | $21.09B 255.18M USD | 13.55 | $23.14 0.28 USD | |
| Yasho Industries Limited YASHO.BO | $1,747.15 21.14 USD |
+1.28
|
$21.07B 254.86M USD | $1.02K 12.39 USD | $1,724.85 20.87 USD | $1,765 21.35 USD | $21.07B 254.86M USD | 104.43 | $16.73 0.2 USD | |
| Ramco Industries Limited RAMCOIND.BO | $242.65 2.94 USD |
+0.35
|
$21.06B 254.84M USD | $1.35K 16.33 USD | $240.3 2.91 USD | $245.7 2.97 USD | $21.06B 254.84M USD | 11.01 | $22.03 0.27 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,071.6 25.06 USD |
+1.38
|
$21.04B 254.51M USD | $13.74K 166.21 USD | $2,039.9 24.68 USD | $2,126.2 25.72 USD | $21.04B 254.51M USD | 35.32 | $58.65 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,073.8 25.09 USD |
+1.37
|
$21.03B 254.49M USD | $1.3K 15.74 USD | $2,043.1 24.72 USD | $2,125.45 25.71 USD | $21.03B 254.49M USD | 35.32 | $58.71 0.71 USD | |
| PTC India Financial Services Limited PFS.BO | $32.71 0.4 USD |
-0.18
|
$21.01B 254.17M USD | $107.47K 1.3K USD | $32.24 0.39 USD | $33.5 0.41 USD | $21.01B 254.17M USD | 12.20 | $2.68 0.03 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $290.95 3.52 USD |
+1.13
|
$20.99B 253.9M USD | $24.8K 300.05 USD | $288.1 3.49 USD | $298.05 3.61 USD | $20.99B 253.9M USD | 0 | -$5.81 -0.07 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $398.35 4.82 USD |
-0.25
|
$20.99B 253.89M USD | $9.27K 112.13 USD | $390.4 4.72 USD | $402.75 4.87 USD | $20.99B 253.89M USD | 20.35 | $19.57 0.24 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $290.9 3.52 USD |
+1.18
|
$20.98B 253.86M USD | $194.63K 2.35K USD | $288.05 3.48 USD | $299 3.62 USD | $20.98B 253.86M USD | 0 | -$5.81 -0.07 USD | |
| Fino Payments Bank Limited FINOPB.BO | $251.95 3.05 USD |
+0.58
|
$20.97B 253.66M USD | $194.94K 2.36K USD | $247.85 3 USD | $262.25 3.17 USD | $20.97B 253.66M USD | 22.45 | $11.22 0.14 USD | |
| Shalby Limited SHALBY.BO | $194.75 2.36 USD |
+1.35
|
$20.89B 252.74M USD | $10.19K 123.22 USD | $192.25 2.33 USD | $195.9 2.37 USD | $20.89B 252.74M USD | 68.09 | $2.86 0.03 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,532.25 18.54 USD |
-1.09
|
$20.88B 252.58M USD | $426 5.15 USD | $1,517 18.35 USD | $1,562.8 18.91 USD | $20.88B 252.58M USD | 18.21 | $84.12 1.02 USD | |
| Shalby Limited SHALBY.NS | $194.11 2.35 USD |
+0.78
|
$20.82B 251.91M USD | $231.84K 2.8K USD | $192.14 2.32 USD | $196.19 2.37 USD | $20.82B 251.91M USD | 67.63 | $2.87 0.03 USD | |
| Nelco Limited NELCO.BO | $912.35 11.04 USD |
+1.17
|
$20.82B 251.87M USD | $8.51K 103.01 USD | $897 10.85 USD | $920 11.13 USD | $20.82B 251.87M USD | 105.35 | $8.66 0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Nelco Limited NELCO.NS | $910.5 11.02 USD |
+0.75
|
$20.78B 251.36M USD | $79.66K 963.74 USD | $896.55 10.85 USD | $921 11.14 USD | $20.78B 251.36M USD | 105.99 | $8.59 0.1 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $385.15 4.66 USD |
+2.72
|
$20.71B 250.51M USD | $167.43K 2.03K USD | $376.15 4.55 USD | $387.85 4.69 USD | $20.71B 250.51M USD | 65.39 | $5.89 0.07 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $367.15 4.44 USD |
+0.16
|
$20.64B 249.72M USD | $9.62K 116.35 USD | $361.75 4.38 USD | $377.7 4.57 USD | $20.64B 249.72M USD | 12.27 | $29.91 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $366.8 4.44 USD |
+0.11
|
$20.63B 249.59M USD | $115.51K 1.4K USD | $362.2 4.38 USD | $374.65 4.53 USD | $20.63B 249.59M USD | 12.25 | $29.93 0.36 USD | |
| Wendt (India) Limited WENDT.NS | $10,261 124.14 USD |
+1.69
|
$20.59B 249.07M USD | $1.07K 12.96 USD | $10,089 122.06 USD | $10,539.5 127.51 USD | $20.59B 249.07M USD | 51.35 | $199.79 2.42 USD | |
| Wendt (India) Limited WENDT.BO | $10,245.8 123.96 USD |
+1.22
|
$20.49B 247.91M USD | $94 1.14 USD | $10,115.5 122.38 USD | $10,500 127.03 USD | $20.49B 247.91M USD | 51.38 | $199.41 2.41 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $100.8 1.22 USD |
+1.87
|
$20.46B 247.51M USD | $89.78K 1.09K USD | $98.05 1.19 USD | $103.3 1.25 USD | $20.46B 247.51M USD | 25.91 | $3.89 0.05 USD | |
| AGI Infra Limited AGIIL.BO | $836.95 10.13 USD |
+5.92
|
$20.45B 247.41M USD | $14.19K 171.63 USD | $790 9.56 USD | $852 10.31 USD | $20.45B 247.41M USD | 33.95 | $24.65 0.3 USD | |
| Disa India Limited DISAQ.BO | $14,050 169.98 USD |
-0.35
|
$20.43B 247.19M USD | $120 1.45 USD | $13,750.05 166.35 USD | $14,170.5 171.44 USD | $20.43B 247.19M USD | 40.17 | $349.68 4.23 USD | |
| Sangam (India) Limited SANGAMIND.BO | $410.05 4.96 USD |
+1.03
|
$20.4B 246.79M USD | $3.57K 43.24 USD | $405.55 4.91 USD | $416 5.03 USD | $20.4B 246.79M USD | 54.89 | $7.47 0.09 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $73.08 0.88 USD |
+1.44
|
$20.39B 246.7M USD | $13.61K 164.69 USD | $72.08 0.87 USD | $73.84 0.89 USD | $20.39B 246.7M USD | 10.48 | $6.97 0.08 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,425 17.24 USD |
+5.41
|
$20.35B 246.15M USD | $205.4K 2.49K USD | $1,363.1 16.49 USD | $1,579.9 19.11 USD | $20.35B 246.15M USD | 9.02 | $157.89 1.91 USD | |
| Sangam (India) Limited SANGAMIND.NS | $408.9 4.95 USD |
+0.68
|
$20.34B 246.1M USD | $30.01K 363.06 USD | $401 4.85 USD | $417 5.05 USD | $20.34B 246.1M USD | 54.73 | $7.47 0.09 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,416.55 17.14 USD |
+4.42
|
$20.23B 244.69M USD | $11.72K 141.83 USD | $1,363.05 16.49 USD | $1,579 19.1 USD | $20.23B 244.69M USD | 8.97 | $157.91 1.91 USD | |
| Novartis India Limited NOVARTIND.BO | $817.5 9.89 USD |
+0.45
|
$20.18B 244.2M USD | $3.12K 37.76 USD | $810.05 9.8 USD | $824 9.97 USD | $20.18B 244.2M USD | 23.41 | $34.91 0.42 USD | |
| Saksoft Limited SAKSOFT.NS | $157.99 1.91 USD |
+1.24
|
$20.14B 243.61M USD | $122.49K 1.48K USD | $156.2 1.89 USD | $159.65 1.93 USD | $20.14B 243.61M USD | 20.54 | $7.69 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $157.85 1.91 USD |
+0.89
|
$20.07B 242.77M USD | $23.25K 281.3 USD | $156.45 1.89 USD | $159.35 1.93 USD | $20.07B 242.77M USD | 20.55 | $7.68 0.09 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,576.6 55.37 USD |
+1.87
|
$20.06B 242.68M USD | $4.89K 59.21 USD | $4,460.3 53.96 USD | $4,589.9 55.53 USD | $20.06B 242.68M USD | 26.59 | $172.07 2.08 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,566.15 55.24 USD |
+1.23
|
$19.93B 241.15M USD | $387 4.68 USD | $4,466.45 54.04 USD | $4,599 55.64 USD | $19.93B 241.15M USD | 26.56 | $171.86 2.08 USD | |
| Goodyear India Limited GOODYEAR.BO | $863.05 10.44 USD |
+0.4
|
$19.91B 240.85M USD | $6.06K 73.36 USD | $852.2 10.31 USD | $875 10.59 USD | $19.91B 240.85M USD | 43.28 | $19.94 0.24 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $685.4 8.29 USD |
+2.37
|
$19.87B 240.38M USD | $31.78K 384.49 USD | $667.85 8.08 USD | $697.7 8.44 USD | $19.87B 240.38M USD | 40.15 | $17.07 0.21 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,326.9 16.05 USD |
+1.89
|
$19.84B 240.07M USD | $11.87K 143.66 USD | $1,303.1 15.77 USD | $1,338.4 16.19 USD | $19.84B 240.07M USD | 20.58 | $64.46 0.78 USD | |
| Cupid Limited CUPID.BO | $73.89 0.89 USD |
+10.63
|
$19.83B 239.89M USD | $1.28M 15.49K USD | $66.6 0.81 USD | $77.84 0.94 USD | $19.83B 239.89M USD | 117.28 | $0.63 0.007 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,328.1 16.07 USD |
+1.79
|
$19.82B 239.83M USD | $1.64K 19.89 USD | $1,304.75 15.79 USD | $1,335.1 16.15 USD | $19.82B 239.83M USD | 20.60 | $64.45 0.78 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $683.1 8.26 USD |
+1.71
|
$19.74B 238.82M USD | $3K 36.28 USD | $668.25 8.08 USD | $698.7 8.45 USD | $19.74B 238.82M USD | 40.04 | $17.06 0.21 USD | |
| Insecticides (India) Limited INSECTICID.NS | $675.9 8.18 USD |
+5.09
|
$19.72B 238.53M USD | $57.59K 696.74 USD | $645 7.8 USD | $678 8.2 USD | $19.72B 238.53M USD | 14.63 | $46.18 0.56 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $622.95 7.54 USD |
+0.17
|
$19.67B 238.03M USD | $37.01K 447.76 USD | $615.4 7.45 USD | $638 7.72 USD | $19.67B 238.03M USD | 0 | -$0.81 -0.009 USD | |
| BF Investment Limited BFINVEST.BO | $522.1 6.32 USD |
+2.55
|
$19.67B 237.93M USD | $1.97K 23.87 USD | $517.1 6.26 USD | $535 6.47 USD | $19.67B 237.93M USD | 4.13 | $126.31 1.53 USD | |
| Insecticides (India) Limited INSECTICID.BO | $675.25 8.17 USD |
+4.73
|
$19.65B 237.71M USD | $4.1K 49.63 USD | $645.1 7.8 USD | $678 8.2 USD | $19.65B 237.71M USD | 14.62 | $46.16 0.56 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| BF Investment Limited BFINVEST.NS | $521.2 6.31 USD |
+2.34
|
$19.63B 237.52M USD | $59.32K 717.7 USD | $507.1 6.14 USD | $536.7 6.49 USD | $19.63B 237.52M USD | 4.12 | $126.31 1.53 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $350.1 4.24 USD |
+1.61
|
$19.63B 237.52M USD | $28.61K 346.07 USD | $344 4.16 USD | $353.9 4.28 USD | $19.63B 237.52M USD | 13.62 | $25.7 0.31 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $150.55 1.82 USD |
+9.97
|
$19.62B 237.31M USD | $200.39K 2.42K USD | $136 1.65 USD | $150.55 1.82 USD | $19.62B 237.31M USD | 68.43 | $2.2 0.03 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,166.65 50.41 USD |
+0.88
|
$19.58B 236.92M USD | $674 8.15 USD | $4,150 50.21 USD | $4,249 51.41 USD | $19.58B 236.92M USD | 38.06 | $109.45 1.32 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $349.8 4.23 USD |
+0.72
|
$19.46B 235.43M USD | $2.93K 35.48 USD | $344.65 4.17 USD | $357.5 4.33 USD | $19.46B 235.43M USD | 13.61 | $25.7 0.31 USD | |
| Filatex India Limited FILATEX.BO | $43.3 0.52 USD |
+7.6
|
$19.22B 232.52M USD | $180.06K 2.18K USD | $40.1 0.49 USD | $43.78 0.53 USD | $19.22B 232.52M USD | 15.08 | $2.87 0.03 USD | |
| Meghmani Organics Limited MOL.BO | $75.49 0.91 USD |
+2.04
|
$19.2B 232.27M USD | $64.17K 776.29 USD | $72.48 0.88 USD | $76.06 0.92 USD | $19.2B 232.27M USD | 0 | -$1.91 -0.02 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $403.75 4.88 USD |
+2.84
|
$19.17B 231.96M USD | $161.86K 1.96K USD | $390.75 4.73 USD | $405.05 4.9 USD | $19.17B 231.96M USD | 42.50 | $9.5 0.11 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,081.1 13.08 USD |
-2.18
|
$19.16B 231.78M USD | $77.49K 937.48 USD | $1,076.7 13.03 USD | $1,115 13.49 USD | $19.16B 231.78M USD | 27.47 | $39.35 0.48 USD | |
| Nibe Limited NIBE.BO | $1,339.7 16.21 USD |
+5
|
$19.15B 231.72M USD | $306 3.7 USD | $1,339.7 16.21 USD | $1,339.7 16.21 USD | $19.15B 231.72M USD | 63.25 | $21.18 0.26 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $213.25 2.58 USD |
+0.66
|
$18.91B 228.72M USD | $6K 72.58 USD | $210.45 2.55 USD | $217 2.63 USD | $18.91B 228.72M USD | 27.26 | $7.82 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $213.04 2.58 USD |
+0.53
|
$18.89B 228.49M USD | $68.87K 833.16 USD | $208.5 2.52 USD | $217 2.63 USD | $18.89B 228.49M USD | 27.24 | $7.82 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $276.1 3.34 USD |
-0.59
|
$18.85B 228.03M USD | $1.14K 13.79 USD | $275.5 3.33 USD | $284.5 3.44 USD | $18.85B 228.03M USD | 41.27 | $6.69 0.08 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $64.2 0.78 USD |
+1.1
|
$18.84B 227.99M USD | $43.61K 527.6 USD | $63.49 0.77 USD | $64.9 0.79 USD | $18.84B 227.99M USD | 19.39 | $3.31 0.04 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $275.9 3.34 USD |
-0.77
|
$18.83B 227.87M USD | $42.13K 509.67 USD | $275.5 3.33 USD | $282.15 3.41 USD | $18.83B 227.87M USD | 41.17 | $6.7 0.08 USD | |
| Steelcast Limited STEELCAS.NS | $926.3 11.21 USD |
-0.57
|
$18.76B 227.02M USD | $11.67K 141.15 USD | $917.3 11.1 USD | $954.7 11.55 USD | $18.76B 227.02M USD | 29.24 | $31.67 0.38 USD | |
| GRM Overseas Limited GRMOVER.BO | $312.35 3.78 USD |
-0.14
|
$18.74B 226.73M USD | $20.88K 252.6 USD | $306.25 3.71 USD | $317 3.84 USD | $18.74B 226.73M USD | 31.39 | $9.95 0.12 USD | |
| Steelcast Limited STEELCAS.BO | $924.6 11.19 USD |
-0.84
|
$18.71B 226.41M USD | $1.9K 22.94 USD | $900.25 10.89 USD | $942.25 11.4 USD | $18.71B 226.41M USD | 29.16 | $31.7 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $288.45 3.49 USD |
+1.3
|
$18.67B 225.91M USD | $19.19K 232.11 USD | $282.5 3.42 USD | $289.75 3.51 USD | $18.67B 225.91M USD | 24.88 | $11.59 0.14 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $147.65 1.79 USD |
+0.89
|
$18.57B 224.62M USD | $44.23K 535.11 USD | $145.65 1.76 USD | $149.85 1.81 USD | $18.57B 224.62M USD | 20.53 | $7.19 0.09 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.76 0.67 USD |
+4.38
|
$18.53B 224.13M USD | $204.67K 2.48K USD | $54.47 0.66 USD | $57.32 0.69 USD | $18.53B 224.13M USD | 25.34 | $2.2 0.03 USD | |
| S.P. Apparels Limited SPAL.NS | $727.65 8.8 USD |
+1.27
|
$18.32B 221.59M USD | $22.99K 278.15 USD | $708.05 8.57 USD | $732.4 8.86 USD | $18.32B 221.59M USD | 19.58 | $37.15 0.45 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| S.P. Apparels Limited SPAL.BO | $726.9 8.79 USD |
+0.85
|
$18.24B 220.67M USD | $2.65K 32.08 USD | $707.25 8.56 USD | $730.2 8.83 USD | $18.24B 220.67M USD | 19.58 | $37.12 0.45 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $438.8 5.31 USD |
+0.21
|
$18.04B 218.27M USD | $24.57K 297.26 USD | $420 5.08 USD | $444.05 5.37 USD | $18.04B 218.27M USD | 25.96 | $16.9 0.2 USD | |
| Rir Power Electronics Limited RIR.BO | $2,349.6 28.43 USD |
-2.17
|
$18.03B 218.14M USD | $26.48K 320.36 USD | $2,316.8 28.03 USD | $2,444.95 29.58 USD | $18.03B 218.14M USD | 222.28 | $10.57 0.13 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $252.75 3.06 USD |
+1.02
|
$18.02B 218.04M USD | $7.17K 86.71 USD | $250 3.02 USD | $255.9 3.1 USD | $18.02B 218.04M USD | 0 | -$66.59 -0.8 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $438.05 5.3 USD |
-0.23
|
$17.96B 217.33M USD | $3.13K 37.87 USD | $427.2 5.17 USD | $448.75 5.43 USD | $17.96B 217.33M USD | 25.92 | $16.9 0.2 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $141.2 1.71 USD |
-2.35
|
$17.92B 216.8M USD | $42.21K 510.72 USD | $137.4 1.66 USD | $147 1.78 USD | $17.92B 216.8M USD | 97.37 | $1.45 0.02 USD | |
| Vardhman Special Steels Limited VSSL.BO | $219.05 2.65 USD |
+3.4
|
$17.9B 216.6M USD | $3.4K 41.11 USD | $213.55 2.58 USD | $224.5 2.72 USD | $17.9B 216.6M USD | 16.95 | $12.92 0.16 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||