Página 20 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globus Spirits Limited GLOBUSSPR.BO | $786.65 9.52 USD |
+0.24
|
$22.72B 274.91M USD | $2.12K 25.7 USD | $786.5 9.52 USD | $795.15 9.62 USD | $22.72B 274.91M USD | 23.58 | $33.35 0.4 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $571 6.91 USD |
+2.36
|
$22.71B 274.74M USD | $138.04K 1.67K USD | $563.2 6.81 USD | $574.45 6.95 USD | $22.71B 274.74M USD | 6.68 | $85.41 1.03 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $882.2 10.67 USD |
-2.4
|
$22.69B 274.49M USD | $13.25K 160.35 USD | $881.25 10.66 USD | $903.85 10.94 USD | $22.69B 274.49M USD | 64.20 | $13.74 0.17 USD | |
| Disa India Limited DISAQ.BO | $15,600.05 188.73 USD |
-0.16
|
$22.69B 274.46M USD | $11 0.13 USD | $15,600 188.73 USD | $15,959 193.08 USD | $22.69B 274.46M USD | 106.86 | $145.98 1.77 USD | |
| Ramco Industries Limited RAMCOIND.BO | $261.2 3.16 USD |
+6.07
|
$22.67B 274.32M USD | $64.24K 777.14 USD | $241.35 2.92 USD | $265.9 3.22 USD | $22.67B 274.32M USD | 20.59 | $12.68 0.15 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $881.7 10.67 USD |
-2.5
|
$22.66B 274.18M USD | $5.64K 68.26 USD | $880.65 10.65 USD | $898 10.86 USD | $22.66B 274.18M USD | 64.12 | $13.75 0.17 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $451.95 5.47 USD |
+0.28
|
$22.57B 273.09M USD | $939 11.36 USD | $448.9 5.43 USD | $452.3 5.47 USD | $22.57B 273.09M USD | 61.91 | $7.3 0.09 USD | |
| HIL Limited HIL.NS | $2,985 36.11 USD |
+0.19
|
$22.55B 272.76M USD | $4.75K 57.42 USD | $2,970 35.93 USD | $3,029.85 36.66 USD | $22.55B 272.76M USD | 64.63 | $46.18 0.56 USD | |
| Pokarna Limited POKARNA.NS | $727 8.8 USD |
-0.5
|
$22.54B 272.7M USD | $114.26K 1.38K USD | $718.05 8.69 USD | $751.95 9.1 USD | $22.54B 272.7M USD | 24.68 | $29.45 0.36 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $450.75 5.45 USD |
-0.06
|
$22.51B 272.37M USD | $11.88K 143.68 USD | $447.4 5.41 USD | $453.7 5.49 USD | $22.51B 272.37M USD | 61.66 | $7.31 0.09 USD | |
| Ramco Industries Limited RAMCOIND.NS | $258.68 3.13 USD |
+5.23
|
$22.5B 272.16M USD | $491.68K 5.95K USD | $241.83 2.93 USD | $266 3.22 USD | $22.5B 272.16M USD | 20.43 | $12.66 0.15 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $45.98 0.56 USD |
+5.24
|
$22.48B 271.99M USD | $428.65K 5.19K USD | $43.14 0.52 USD | $46 0.56 USD | $22.48B 271.99M USD | 0 | -$0.96 -0.01 USD | |
| HIL Limited HIL.BO | $2,979 36.04 USD |
-0.17
|
$22.46B 271.78M USD | $471 5.7 USD | $2,969.9 35.93 USD | $3,023.4 36.58 USD | $22.46B 271.78M USD | 64.41 | $46.25 0.56 USD | |
| Pokarna Limited POKARNA.BO | $724.45 8.76 USD |
-0.52
|
$22.46B 271.74M USD | $4.99K 60.41 USD | $720.45 8.72 USD | $750.4 9.08 USD | $22.46B 271.74M USD | 24.56 | $29.49 0.36 USD | |
| Xpro India Limited XPROINDIA.NS | $1,015.65 12.29 USD |
-0.92
|
$22.42B 271.24M USD | $11.59K 140.26 USD | $1,005 12.16 USD | $1,029.55 12.46 USD | $22.42B 271.24M USD | 46.73 | $21.73 0.26 USD | |
| Tanfac Industries Limited TANFACIND.BO | $2,244.95 27.16 USD |
+0.27
|
$22.39B 270.92M USD | $3.36K 40.67 USD | $2,162.9 26.17 USD | $2,274 27.51 USD | $22.39B 270.92M USD | 192.07 | $11.69 0.14 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $355 4.29 USD |
+3.39
|
$22.39B 270.87M USD | $11.95K 144.51 USD | $342 4.14 USD | $355.2 4.3 USD | $22.39B 270.87M USD | 7.89 | $44.94 0.54 USD | |
| Xpro India Limited XPROINDIA.BO | $1,015.6 12.29 USD |
-1.1
|
$22.38B 270.74M USD | $714 8.64 USD | $1,009 12.21 USD | $1,027.1 12.43 USD | $22.38B 270.74M USD | 46.65 | $21.77 0.26 USD | |
| Rupa & Company Limited RUPA.NS | $280.88 3.4 USD |
+0.59
|
$22.37B 270.6M USD | $112.78K 1.36K USD | $278.01 3.36 USD | $282.06 3.41 USD | $22.37B 270.6M USD | 32.02 | $8.77 0.11 USD | |
| Rupa & Company Limited RUPA.BO | $281.05 3.4 USD |
+0.52
|
$22.35B 270.4M USD | $36.99K 447.54 USD | $276.85 3.35 USD | $282 3.41 USD | $22.35B 270.4M USD | 32.01 | $8.78 0.11 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $352.9 4.27 USD |
+2.8
|
$22.26B 269.31M USD | $75.43K 912.6 USD | $344 4.16 USD | $355.3 4.3 USD | $22.26B 269.31M USD | 7.84 | $44.97 0.54 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $421.8 5.1 USD |
+1.31
|
$22.22B 268.84M USD | $12.33K 149.14 USD | $410.7 4.97 USD | $427.75 5.18 USD | $22.22B 268.84M USD | 28.13 | $14.99 0.18 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $421.4 5.1 USD |
+1.13
|
$22.2B 268.58M USD | $148.92K 1.8K USD | $408.7 4.94 USD | $427.3 5.17 USD | $22.2B 268.58M USD | 28.09 | $15 0.18 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $488.15 5.91 USD |
-0.98
|
$22.17B 268.27M USD | $11.31K 136.82 USD | $484.1 5.86 USD | $493.3 5.97 USD | $22.17B 268.27M USD | 12.20 | $39.98 0.48 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $488 5.9 USD |
-1.13
|
$22.14B 267.86M USD | $1.94K 23.45 USD | $485 5.87 USD | $493.25 5.97 USD | $22.14B 267.86M USD | 12.20 | $39.98 0.48 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $112.7 1.36 USD |
+0.31
|
$21.98B 265.86M USD | $91.12K 1.1K USD | $111 1.34 USD | $113.8 1.38 USD | $21.98B 265.86M USD | 25.15 | $4.48 0.05 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $758 9.17 USD |
+0.94
|
$21.92B 265.14M USD | $6.23K 75.38 USD | $751.2 9.09 USD | $760.85 9.21 USD | $21.92B 265.14M USD | 48.99 | $15.47 0.19 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $349.5 4.23 USD |
-1.09
|
$21.91B 265.13M USD | $11.89K 143.86 USD | $344.75 4.17 USD | $352.35 4.26 USD | $21.91B 265.13M USD | 23.66 | $14.77 0.18 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $183.6 2.22 USD |
+1.13
|
$21.89B 264.77M USD | $42.05K 508.69 USD | $180.45 2.18 USD | $184.9 2.24 USD | $21.89B 264.77M USD | 24.61 | $7.46 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $86 1.04 USD |
-0.88
|
$21.87B 264.6M USD | $29.79K 360.43 USD | $84.45 1.02 USD | $87.3 1.06 USD | $21.87B 264.6M USD | 0 | -$4.17 -0.05 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $757 9.16 USD |
+0.73
|
$21.87B 264.6M USD | $1.27K 15.4 USD | $737.05 8.92 USD | $758.95 9.18 USD | $21.87B 264.6M USD | 48.90 | $15.48 0.19 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $455.55 5.51 USD |
+0.39
|
$21.87B 264.57M USD | $10.32K 124.9 USD | $445.45 5.39 USD | $456.1 5.52 USD | $21.87B 264.57M USD | 0 | -$145.2 -1.7 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $559.5 6.77 USD |
-0.35
|
$21.86B 264.48M USD | $2.78K 33.67 USD | $557 6.74 USD | $565.35 6.84 USD | $21.86B 264.48M USD | 0 | -$3.42 -0.04 USD | |
| Yasho Industries Limited YASHO.BO | $1,914 23.16 USD |
+0.66
|
$21.82B 263.96M USD | $370 4.48 USD | $1,888.6 22.85 USD | $1,950 23.59 USD | $21.82B 263.96M USD | 37.69 | $50.77 0.61 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $121.2 1.47 USD |
+3.72
|
$21.82B 263.95M USD | $614.64K 7.44K USD | $115.4 1.4 USD | $124.5 1.51 USD | $21.82B 263.95M USD | 31.39 | $3.86 0.05 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $19.26 0.23 USD |
-0.47
|
$21.82B 263.94M USD | $21.61K 261.38 USD | $19.1 0.23 USD | $19.74 0.24 USD | $21.82B 263.94M USD | 202.73 | $0.1 0.001 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $558.25 6.75 USD |
-0.55
|
$21.82B 263.94M USD | $6.76K 81.77 USD | $556.95 6.74 USD | $567.85 6.87 USD | $21.82B 263.94M USD | 0 | -$3.42 -0.04 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $125.55 1.52 USD |
-0.28
|
$21.77B 263.41M USD | $8.88K 107.48 USD | $123.75 1.5 USD | $126.8 1.53 USD | $21.77B 263.41M USD | 784.68 | $0.16 0.001 USD | |
| Centum Electronics Limited CENTUM.BO | $1,666.9 20.17 USD |
-0.71
|
$21.48B 259.92M USD | $884 10.69 USD | $1,655 20.02 USD | $1,680.35 20.33 USD | $21.48B 259.92M USD | 0 | -$1.34 -0.01 USD | |
| Centum Electronics Limited CENTUM.NS | $1,664.9 20.14 USD |
-0.73
|
$21.48B 259.85M USD | $3.38K 40.86 USD | $1,653.25 20 USD | $1,683 20.36 USD | $21.48B 259.85M USD | 0 | -$1.34 -0.01 USD | |
| Suven Life Sciences Limited SUVEN.NS | $98.05 1.19 USD |
-1.3
|
$21.4B 258.95M USD | $94.41K 1.14K USD | $97 1.17 USD | $100 1.21 USD | $21.4B 258.95M USD | 0 | -$4.82 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.BO | $98 1.19 USD |
-1.45
|
$21.37B 258.56M USD | $14.02K 169.58 USD | $97.29 1.18 USD | $100.44 1.22 USD | $21.37B 258.56M USD | 0 | -$4.82 -0.05 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $2,503.95 30.29 USD |
+0.4
|
$21.34B 258.18M USD | $86.45K 1.05K USD | $2,419 29.27 USD | $2,584.8 31.27 USD | $21.34B 258.18M USD | 112.79 | $22.2 0.27 USD | |
| Alicon Castalloy Limited ALICON.BO | $1,311.8 15.87 USD |
+6.09
|
$21.33B 258.08M USD | $2.27K 27.51 USD | $1,249.6 15.12 USD | $1,318.4 15.95 USD | $21.33B 258.08M USD | 34.78 | $37.71 0.46 USD | |
| Omaxe Limited OMAXE.BO | $116.45 1.41 USD |
+7.52
|
$21.3B 257.68M USD | $38.99K 471.69 USD | $110 1.33 USD | $118.89 1.44 USD | $21.3B 257.68M USD | 0 | -$22.01 -0.2 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $2,500.8 30.26 USD |
+0.09
|
$21.27B 257.38M USD | $5.6K 67.69 USD | $2,416.25 29.23 USD | $2,592.15 31.36 USD | $21.27B 257.38M USD | 112.44 | $22.24 0.27 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $133.75 1.62 USD |
-1.83
|
$21.19B 256.34M USD | $18.65K 225.67 USD | $131.15 1.59 USD | $136.3 1.65 USD | $21.19B 256.34M USD | 48.99 | $2.73 0.03 USD | |
| HMT Limited HMT.NS | $59.56 0.72 USD |
+4.99
|
$21.18B 256.24M USD | $58.18K 703.87 USD | $59.56 0.72 USD | $59.56 0.72 USD | $21.18B 256.24M USD | 0 | -$3.49 -0.04 USD | |
| Insecticides (India) Limited INSECTICID.BO | $713.65 8.63 USD |
-0.29
|
$21.12B 255.55M USD | $3.25K 39.28 USD | $693.2 8.39 USD | $718.3 8.69 USD | $21.12B 255.55M USD | 20.64 | $34.57 0.42 USD | |
| Alicon Castalloy Limited ALICON.NS | $1,298.55 15.71 USD |
+4.77
|
$21.12B 255.48M USD | $32.4K 392.01 USD | $1,243.3 15.04 USD | $1,319.05 15.96 USD | $21.12B 255.48M USD | 34.46 | $37.68 0.46 USD | |
| HMT Limited HMT.BO | $59.34 0.72 USD |
+4.99
|
$21.1B 255.29M USD | $9.45K 114.31 USD | $59.34 0.72 USD | $59.34 0.72 USD | $21.1B 255.29M USD | 0 | -$3.49 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $93.4 1.13 USD |
+1.84
|
$21.06B 254.74M USD | $66.12K 799.91 USD | $89.51 1.08 USD | $94.05 1.14 USD | $21.06B 254.74M USD | 40.08 | $2.33 0.03 USD | |
| Insecticides (India) Limited INSECTICID.NS | $711.3 8.61 USD |
-0.74
|
$21.05B 254.71M USD | $96.25K 1.16K USD | $692.55 8.38 USD | $718.8 8.7 USD | $21.05B 254.71M USD | 20.55 | $34.61 0.42 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $200.52 2.43 USD |
+0.3
|
$21.04B 254.57M USD | $8.79K 106.3 USD | $199.94 2.42 USD | $201.59 2.44 USD | $21.04B 254.57M USD | 95.48 | $2.1 0.03 USD | |
| Omaxe Limited OMAXE.NS | $114.56 1.39 USD |
+4.81
|
$20.95B 253.5M USD | $426.63K 5.16K USD | $110 1.33 USD | $115.2 1.39 USD | $20.95B 253.5M USD | 0 | -$22.01 -0.2 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $4,072.5 49.27 USD |
+16.68
|
$20.92B 253.06M USD | $5.6K 67.7 USD | $3,507.85 42.44 USD | $4,120 49.85 USD | $20.92B 253.06M USD | 37.15 | $109.6 1.33 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $196.8 2.38 USD |
-2.24
|
$20.91B 252.95M USD | $11.75K 142.19 USD | $196 2.37 USD | $201.3 2.44 USD | $20.91B 252.95M USD | 9.74 | $20.19 0.24 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $4,035.8 48.83 USD |
+16.04
|
$20.8B 251.66M USD | $80.72K 976.61 USD | $3,511.6 42.48 USD | $4,124.95 49.91 USD | $20.8B 251.66M USD | 36.83 | $109.56 1.33 USD | |
| Sangam (India) Limited SANGAMIND.BO | $415.55 5.03 USD |
-0.04
|
$20.71B 250.5M USD | $1.44K 17.39 USD | $408.9 4.95 USD | $415.55 5.03 USD | $20.71B 250.5M USD | 50.73 | $8.19 0.1 USD | |
| Sangam (India) Limited SANGAMIND.NS | $414.8 5.02 USD |
-0.4
|
$20.67B 250.05M USD | $10.9K 131.9 USD | $409 4.95 USD | $419.4 5.07 USD | $20.67B 250.05M USD | 50.58 | $8.2 0.1 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,460.45 17.67 USD |
-0.03
|
$20.64B 249.67M USD | $1.54K 18.62 USD | $1,441.55 17.44 USD | $1,475 17.85 USD | $20.64B 249.67M USD | 32.88 | $44.41 0.54 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $234.57 2.84 USD |
-2.24
|
$20.55B 248.68M USD | $23.53K 284.65 USD | $231.35 2.8 USD | $244.6 2.96 USD | $20.55B 248.68M USD | 82.88 | $2.83 0.03 USD | |
| Sigachi Industries Limited SIGACHI.BO | $62.38 0.75 USD |
-1.08
|
$20.47B 247.69M USD | $132.82K 1.61K USD | $62 0.75 USD | $63.26 0.77 USD | $20.47B 247.69M USD | 40.50 | $1.54 0.02 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,353 16.37 USD |
+1.67
|
$20.43B 247.17M USD | $241.61K 2.92K USD | $1,303.55 15.77 USD | $1,363.3 16.49 USD | $20.43B 247.17M USD | 154.10 | $8.78 0.11 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $93.76 1.13 USD |
+1.5
|
$20.42B 247.11M USD | $249.78K 3.02K USD | $92.59 1.12 USD | $94.3 1.14 USD | $20.42B 247.11M USD | 11.10 | $8.44 0.1 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $93.75 1.13 USD |
+1.41
|
$20.41B 246.87M USD | $27.22K 329.29 USD | $92.7 1.12 USD | $94.3 1.14 USD | $20.41B 246.87M USD | 11.10 | $8.44 0.1 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,538.85 18.62 USD |
+5
|
$20.37B 246.44M USD | $2.48K 29.94 USD | $1,537 18.6 USD | $1,538.85 18.62 USD | $20.37B 246.44M USD | 43.92 | $35.03 0.42 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $630.35 7.63 USD |
+1.15
|
$20.35B 246.25M USD | $4.08K 49.35 USD | $621 7.51 USD | $631.85 7.64 USD | $20.35B 246.25M USD | 36.39 | $17.32 0.21 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,346.45 16.29 USD |
+1.21
|
$20.33B 245.98M USD | $14.59K 176.47 USD | $1,304 15.78 USD | $1,363.1 16.49 USD | $20.33B 245.98M USD | 153.35 | $8.78 0.11 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $628.75 7.61 USD |
+0.87
|
$20.3B 245.62M USD | $54.75K 662.34 USD | $624.65 7.56 USD | $638.15 7.72 USD | $20.3B 245.62M USD | 36.28 | $17.33 0.21 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $327.35 3.96 USD |
+0.62
|
$20.21B 244.47M USD | $8.29K 100.34 USD | $318.55 3.85 USD | $328.8 3.98 USD | $20.21B 244.47M USD | 18.35 | $17.83 0.22 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $908.95 11 USD |
+4.21
|
$20.18B 244.1M USD | $39.69K 480.22 USD | $869 10.51 USD | $929 11.24 USD | $20.18B 244.1M USD | 19.08 | $47.63 0.58 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $231.48 2.8 USD |
+0.22
|
$20.14B 243.71M USD | $126.97K 1.54K USD | $229.02 2.77 USD | $235.55 2.85 USD | $20.14B 243.71M USD | 0 | $0 0 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $240.6 2.91 USD |
+1.78
|
$20.12B 243.46M USD | $8.39K 101.53 USD | $232.65 2.81 USD | $242 2.93 USD | $20.12B 243.46M USD | 31.69 | $7.59 0.09 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $325.7 3.94 USD |
+0.03
|
$20.1B 243.24M USD | $118.41K 1.43K USD | $318.35 3.85 USD | $328.75 3.98 USD | $20.1B 243.24M USD | 18.28 | $17.81 0.22 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $240.07 2.9 USD |
+1.58
|
$20.08B 242.97M USD | $77.42K 936.62 USD | $232.7 2.82 USD | $242.2 2.93 USD | $20.08B 242.97M USD | 31.54 | $7.61 0.09 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
+0.42
|
$20.04B 242.44M USD | $376.57K 4.56K USD | $118 1.43 USD | $124.3 1.5 USD | $20.04B 242.44M USD | 18.61 | $6.41 0.08 USD | |
| GTPL Hathway Limited GTPL.NS | $177.61 2.15 USD |
+2.33
|
$19.97B 241.66M USD | $56.7K 685.93 USD | $172.25 2.08 USD | $178.6 2.16 USD | $19.97B 241.66M USD | 18.67 | $9.51 0.12 USD | |
| GTPL Hathway Limited GTPL.BO | $177.2 2.14 USD |
+2.25
|
$19.96B 241.48M USD | $1.79K 21.6 USD | $172.95 2.09 USD | $178.95 2.16 USD | $19.96B 241.48M USD | 18.63 | $9.51 0.12 USD | |
| Themis Medicare Limited THEMISMED.NS | $216.6 2.62 USD |
-1.38
|
$19.94B 241.19M USD | $14.8K 179.01 USD | $216 2.61 USD | $223.52 2.7 USD | $19.94B 241.19M USD | 45.88 | $4.72 0.06 USD | |
| Wheels India Limited WHEELS.NS | $815.45 9.87 USD |
+0.31
|
$19.92B 241.05M USD | $28.78K 348.24 USD | $795.65 9.63 USD | $819.9 9.92 USD | $19.92B 241.05M USD | 54.21 | $15.04 0.18 USD | |
| Wheels India Limited WHEELS.BO | $815.1 9.86 USD |
+0.29
|
$19.92B 240.94M USD | $3.53K 42.74 USD | $796.9 9.64 USD | $830 10.04 USD | $19.92B 240.94M USD | 54.19 | $15.04 0.18 USD | |
| Themis Medicare Limited THEMISMED.BO | $216 2.61 USD |
-1.39
|
$19.88B 240.52M USD | $837 10.13 USD | $216 2.61 USD | $220.15 2.66 USD | $19.88B 240.52M USD | 45.85 | $4.71 0.06 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $233.67 2.83 USD |
-1.35
|
$19.8B 239.55M USD | $439.92K 5.32K USD | $222.5 2.69 USD | $235.62 2.85 USD | $19.8B 239.55M USD | 39.60 | $5.9 0.07 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,275.35 15.43 USD |
-0.21
|
$19.79B 239.46M USD | $7.94K 96 USD | $1,253.85 15.17 USD | $1,278 15.46 USD | $19.79B 239.46M USD | 21.88 | $58.28 0.71 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $598 7.23 USD |
+3.26
|
$19.76B 239.12M USD | $36.9K 446.38 USD | $572 6.92 USD | $599 7.25 USD | $19.76B 239.12M USD | 58.00 | $10.31 0.12 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $284.85 3.45 USD |
+3.35
|
$19.72B 238.64M USD | $309.46K 3.74K USD | $274.4 3.32 USD | $287.8 3.48 USD | $19.72B 238.64M USD | 9.47 | $30.07 0.36 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $232.55 2.81 USD |
-1.92
|
$19.69B 238.17M USD | $55.63K 672.99 USD | $224 2.71 USD | $235 2.84 USD | $19.69B 238.17M USD | 39.54 | $5.88 0.07 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,268.2 15.34 USD |
-0.29
|
$19.68B 238.12M USD | $660 7.98 USD | $1,256.95 15.21 USD | $1,268.2 15.34 USD | $19.68B 238.12M USD | 21.77 | $58.25 0.7 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,150 62.31 USD |
-3.02
|
$19.64B 237.6M USD | $6.2K 74.99 USD | $5,110.3 61.83 USD | $5,310 64.24 USD | $19.64B 237.6M USD | 1062.29 | $4.85 0.06 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $283.15 3.43 USD |
+2.68
|
$19.6B 237.09M USD | $16.19K 195.91 USD | $274.75 3.32 USD | $286 3.46 USD | $19.6B 237.09M USD | 9.41 | $30.08 0.36 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $115 1.39 USD |
+1.46
|
$19.59B 237.01M USD | $115.57K 1.4K USD | $111.45 1.35 USD | $115.95 1.4 USD | $19.59B 237.01M USD | 25.90 | $4.44 0.05 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,790.65 21.66 USD |
+15.78
|
$19.52B 236.18M USD | $96.42K 1.17K USD | $1,570.55 19 USD | $1,800 21.78 USD | $19.52B 236.18M USD | 25.78 | $69.44 0.84 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $589.3 7.13 USD |
+1.81
|
$19.49B 235.77M USD | $447.3K 5.41K USD | $571.65 6.92 USD | $612.9 7.42 USD | $19.49B 235.77M USD | 57.21 | $10.3 0.12 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,360 16.45 USD |
+7.99
|
$19.42B 234.92M USD | $4.17K 50.49 USD | $1,239.95 15 USD | $1,375 16.64 USD | $19.42B 234.92M USD | 15.69 | $86.65 1.05 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $344.55 4.17 USD |
-0.3
|
$19.38B 234.42M USD | $26.68K 322.72 USD | $340.2 4.12 USD | $347.75 4.21 USD | $19.38B 234.42M USD | 14.72 | $23.4 0.28 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $343.7 4.16 USD |
-0.58
|
$19.32B 233.77M USD | $3.08K 37.26 USD | $336.3 4.07 USD | $346.6 4.19 USD | $19.32B 233.77M USD | 14.68 | $23.4 0.28 USD | |
| Rossell India Limited ROSSELLIND.NS | $512 6.19 USD |
+8.81
|
$19.3B 233.55M USD | $280.59K 3.39K USD | $467.35 5.65 USD | $526.9 6.37 USD | $19.3B 233.55M USD | 153.29 | $3.34 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||