Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $2,908.4 35.19 USD |
-1.32
|
$19.68T 238.08B USD | $15.58M 188.55K USD | $2,881.15 34.86 USD | $2,949.4 35.68 USD | $19.68T 238.08B USD | 28.24 | $102.96 1.25 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,810.75 46.1 USD |
+0.62
|
$13.79T 166.81B USD | $4.64M 56.15K USD | $3,798.05 45.95 USD | $3,877.8 46.91 USD | $13.79T 166.81B USD | 30.30 | $125.75 1.52 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,665.4 20.15 USD |
-0.22
|
$12.67T 153.32B USD | $1.4M 16.98K USD | $1,642.9 19.88 USD | $1,673.55 20.25 USD | $12.67T 153.32B USD | 18.79 | $88.6 1.07 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,665.75 20.15 USD |
-0.22
|
$12.67T 153.32B USD | $25.81M 312.28K USD | $1,643.15 19.88 USD | $1,672.85 20.24 USD | $12.67T 153.32B USD | 18.79 | $88.62 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,416.05 17.13 USD |
+2.53
|
$8.45T 102.29B USD | $43.93M 531.46K USD | $1,372.85 16.61 USD | $1,423.95 17.23 USD | $8.45T 102.29B USD | 111.14 | $12.74 0.15 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,158.65 14.02 USD |
+0.16
|
$8.15T 98.62B USD | $69.26M 837.91K USD | $1,150.65 13.92 USD | $1,169.9 14.15 USD | $8.15T 98.62B USD | 18.69 | $61.99 0.75 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,158.05 14.01 USD |
+0.11
|
$8.15T 98.62B USD | $1.54M 18.66K USD | $1,150.2 13.92 USD | $1,169.3 14.15 USD | $8.15T 98.62B USD | 18.69 | $61.96 0.75 USD | |
| State Bank of India SBIN.BO | $836.4 10.12 USD |
-0.88
|
$7.46T 90.31B USD | $1.67M 20.17K USD | $828.65 10.03 USD | $848 10.26 USD | $7.46T 90.31B USD | 11.12 | $75.19 0.91 USD | |
| State Bank of India SBIN.NS | $836.3 10.12 USD |
-0.88
|
$7.46T 90.3B USD | $18.98M 229.68K USD | $828.6 10.02 USD | $848.05 10.26 USD | $7.46T 90.3B USD | 11.12 | $75.18 0.91 USD | |
| Infosys Limited INFY.NS | $1,532.7 18.54 USD |
+1.14
|
$6.35T 76.79B USD | $17.3M 209.32K USD | $1,523.7 18.43 USD | $1,557.75 18.85 USD | $6.35T 76.79B USD | 24.15 | $63.45 0.77 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,441.3 29.54 USD |
-1.65
|
$5.74T 69.4B USD | $3.65M 44.11K USD | $2,426.6 29.36 USD | $2,478 29.98 USD | $5.74T 69.4B USD | 55.86 | $43.7 0.53 USD | |
| ITC Limited ITC.BO | $419.6 5.08 USD |
-0.89
|
$5.24T 63.38B USD | $1.97M 23.78K USD | $418.55 5.06 USD | $425 5.14 USD | $5.24T 63.38B USD | 25.64 | $16.36 0.2 USD | |
| ITC Limited ITC.NS | $419.6 5.08 USD |
-0.87
|
$5.24T 63.38B USD | $25.2M 304.82K USD | $418.55 5.06 USD | $425.3 5.15 USD | $5.24T 63.38B USD | 25.64 | $16.36 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,535 42.77 USD |
-1.65
|
$4.86T 58.8B USD | $4.51M 54.53K USD | $3,516 42.54 USD | $3,610 43.67 USD | $4.86T 58.8B USD | 37.59 | $94.03 1.14 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,134.25 86.31 USD |
-1.01
|
$4.41T 53.34B USD | $1.5M 18.14K USD | $7,075 85.6 USD | $7,265 87.89 USD | $4.41T 53.34B USD | 30.21 | $236.14 2.86 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,447.85 17.52 USD |
+0.3
|
$3.92T 47.43B USD | $6.49M 78.49K USD | $1,439.2 17.41 USD | $1,481.95 17.93 USD | $3.92T 47.43B USD | 25.00 | $57.91 0.7 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,201.5 147.62 USD |
+0.43
|
$3.84T 46.41B USD | $947.72K 11.47K USD | $12,083.5 146.19 USD | $12,366.25 149.61 USD | $3.84T 46.41B USD | 28.40 | $429.49 5.2 USD | |
| Axis Bank Limited AXISBANK.NS | $1,237.45 14.97 USD |
-0.17
|
$3.82T 46.26B USD | $29.31M 354.61K USD | $1,223.75 14.81 USD | $1,246 15.07 USD | $3.82T 46.26B USD | 14.55 | $85.01 1.03 USD | |
| Axis Bank Limited AXISBANK.BO | $1,236.9 14.96 USD |
-0.17
|
$3.82T 46.24B USD | $872.96K 10.56K USD | $1,223.4 14.8 USD | $1,245.95 15.07 USD | $3.82T 46.24B USD | 14.55 | $84.98 1.03 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,189.3 38.59 USD |
-2.15
|
$3.64T 43.99B USD | $4.7M 56.82K USD | $3,176.4 38.43 USD | $3,277.1 39.65 USD | $3.64T 43.99B USD | 117.64 | $27.11 0.33 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,773.5 21.46 USD |
+0.48
|
$3.53T 42.71B USD | $501.42K 6.07K USD | $1,745.5 21.12 USD | $1,787 21.62 USD | $3.53T 42.71B USD | 19.38 | $91.51 1.11 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,775.65 21.48 USD |
+0.53
|
$3.53T 42.71B USD | $19.03M 230.25K USD | $1,745.3 21.12 USD | $1,789 21.64 USD | $3.53T 42.71B USD | 19.41 | $91.45 1.11 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $645.5 7.81 USD |
-1.82
|
$3.53T 42.65B USD | $2.47M 29.94K USD | $642.5 7.77 USD | $660 7.98 USD | $3.53T 42.65B USD | 7.88 | $81.85 0.99 USD | |
| Tata Motors Limited TATAMOTORS.NS | $961.8 11.64 USD |
-1.68
|
$3.53T 42.65B USD | $14.3M 172.95K USD | $958.1 11.59 USD | $980.9 11.87 USD | $3.53T 42.65B USD | 11.75 | $81.85 0.99 USD | |
| Tata Motors Limited TATAMOTORS.BO | $961.05 11.63 USD |
-1.74
|
$3.53T 42.65B USD | $905.65K 10.96K USD | $958 11.59 USD | $981 11.87 USD | $3.53T 42.65B USD | 11.73 | $81.88 0.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,467.25 17.75 USD |
-0.25
|
$3.52T 42.59B USD | $4.43M 53.55K USD | $1,460.9 17.67 USD | $1,488 18 USD | $3.52T 42.59B USD | 36.76 | $39.91 0.48 USD | |
| NTPC Limited NTPC.NS | $359.8 4.35 USD |
+0.6
|
$3.49T 42.21B USD | $17.93M 216.89K USD | $356.75 4.32 USD | $362.95 4.39 USD | $3.49T 42.21B USD | 17.60 | $20.44 0.25 USD | |
| NTPC Limited NTPC.BO | $359.7 4.35 USD |
+0.5
|
$3.49T 42.2B USD | $1.46M 17.66K USD | $356.9 4.32 USD | $362.9 4.39 USD | $3.49T 42.2B USD | 17.60 | $20.43 0.25 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,170.55 62.56 USD |
-2.23
|
$3.46T 41.84B USD | $4.06M 49.13K USD | $5,151 62.32 USD | $5,341.5 64.62 USD | $3.46T 41.84B USD | 45.45 | $113.75 1.38 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,839.95 34.36 USD |
-1.09
|
$3.4T 41.16B USD | $8.4M 101.63K USD | $2,825.05 34.18 USD | $2,920.9 35.34 USD | $3.4T 41.16B USD | 0 | $0 0 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $269.65 3.26 USD |
-0.81
|
$3.39T 41.04B USD | $667.52K 8.08K USD | $269 3.25 USD | $274.75 3.32 USD | $3.39T 41.04B USD | 6.89 | $39.13 0.47 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $269.65 3.26 USD |
-0.81
|
$3.39T 41.04B USD | $17.4M 210.54K USD | $268.9 3.25 USD | $274.75 3.32 USD | $3.39T 41.04B USD | 6.89 | $39.13 0.47 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,485.5 17.97 USD |
+1.1
|
$3.21T 38.83B USD | $25.89M 313.23K USD | $1,470 17.78 USD | $1,498.9 18.13 USD | $3.21T 38.83B USD | 37.45 | $39.66 0.48 USD | |
| Avenue Supermarts Limited DMART.NS | $4,804.85 58.13 USD |
-1.17
|
$3.13T 37.89B USD | $726K 8.78K USD | $4,763 57.62 USD | $5,082.95 61.5 USD | $3.13T 37.89B USD | 123.45 | $38.92 0.47 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $325.95 3.94 USD |
+0.43
|
$3.03T 36.68B USD | $17.2M 208.05K USD | $323 3.91 USD | $329.6 3.99 USD | $3.03T 36.68B USD | 18.79 | $17.34 0.21 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $325.8 3.94 USD |
+0.37
|
$3.03T 36.66B USD | $1.53M 18.53K USD | $322.9 3.91 USD | $329.5 3.99 USD | $3.03T 36.66B USD | 18.75 | $17.37 0.21 USD | |
| Titan Company Limited TITAN.NS | $3,399.75 41.13 USD |
-1.05
|
$3.02T 36.49B USD | $2.71M 32.75K USD | $3,383.4 40.93 USD | $3,473.65 42.03 USD | $3.02T 36.49B USD | 86.20 | $39.44 0.48 USD | |
| Coal India Limited COALINDIA.BO | $480 5.81 USD |
-0.65
|
$2.96T 35.8B USD | $525.33K 6.36K USD | $479 5.8 USD | $491.3 5.94 USD | $2.96T 35.8B USD | 7.91 | $60.67 0.73 USD | |
| Coal India Limited COALINDIA.NS | $480.2 5.81 USD |
-0.61
|
$2.96T 35.8B USD | $10.34M 125.09K USD | $479 5.8 USD | $491.4 5.95 USD | $2.96T 35.8B USD | 7.91 | $60.7 0.73 USD | |
| Adani Power Limited ADANIPOWER.NS | $733.65 8.88 USD |
-1.3
|
$2.83T 34.23B USD | $7.32M 88.57K USD | $730.05 8.83 USD | $744.1 9 USD | $2.83T 34.23B USD | 14.20 | $51.65 0.62 USD | |
| Adani Power Limited ADANIPOWER.BO | $733.45 8.87 USD |
-1.15
|
$2.83T 34.22B USD | $126.11K 1.53K USD | $730 8.83 USD | $744 9 USD | $2.83T 34.22B USD | 14.20 | $51.63 0.62 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,780.45 21.54 USD |
-1.44
|
$2.83T 34.19B USD | $752.83K 9.11K USD | $1,775.25 21.48 USD | $1,814.3 21.95 USD | $2.83T 34.19B USD | 285.78 | $6.23 0.08 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $664.55 8.04 USD |
+2.63
|
$2.81T 33.97B USD | $2.69M 32.51K USD | $642 7.77 USD | $684 8.28 USD | $2.81T 33.97B USD | 36.23 | $18.34 0.22 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,890.85 34.97 USD |
-0.85
|
$2.77T 33.53B USD | $1.72M 20.83K USD | $2,880.1 34.84 USD | $2,928 35.42 USD | $2.77T 33.53B USD | 50.76 | $56.95 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $9,602.25 116.17 USD |
-0.31
|
$2.68T 32.43B USD | $333.97K 4.04K USD | $9,571.1 115.79 USD | $9,728.95 117.7 USD | $2.68T 32.43B USD | 35.21 | $272.7 3.3 USD | |
| Siemens Limited SIEMENS.NS | $7,436.3 89.97 USD |
-1.18
|
$2.65T 32.04B USD | $250.71K 3.03K USD | $7,400.75 89.54 USD | $7,600 91.95 USD | $2.65T 32.04B USD | 131.56 | $56.52 0.68 USD | |
| Wipro Limited WIPRO.NS | $490.55 5.93 USD |
+0.03
|
$2.56T 31B USD | $47.58M 575.67K USD | $489.1 5.92 USD | $500.95 6.06 USD | $2.56T 31B USD | 23.58 | $20.8 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,578.9 19.1 USD |
-0.45
|
$2.52T 30.46B USD | $3.35M 40.47K USD | $1,570.5 19 USD | $1,610.85 19.49 USD | $2.52T 30.46B USD | 31.15 | $50.68 0.61 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,498.4 30.23 USD |
-1.63
|
$2.41T 29.14B USD | $1.27M 15.38K USD | $2,488.5 30.11 USD | $2,548 30.83 USD | $2.41T 29.14B USD | 81.30 | $30.73 0.37 USD | |
| Indian Oil Corporation Limited IOC.BO | $166.75 2.02 USD |
-1.3
|
$2.35T 28.49B USD | $1.01M 12.26K USD | $166.35 2.01 USD | $169.5 2.05 USD | $2.35T 28.49B USD | 5.50 | $30.3 0.37 USD | |
| Indian Oil Corporation Limited IOC.NS | $166.62 2.02 USD |
-1.39
|
$2.35T 28.47B USD | $19.26M 233.06K USD | $166.26 2.01 USD | $169.5 2.05 USD | $2.35T 28.47B USD | 5.49 | $30.31 0.37 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $176.32 2.13 USD |
+2.33
|
$2.3T 27.88B USD | $96.7M 1.17M USD | $171.6 2.08 USD | $180 2.18 USD | $2.3T 27.88B USD | 35.98 | $4.9 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $176.3 2.13 USD |
+2.32
|
$2.3T 27.87B USD | $11.15M 134.88K USD | $171.6 2.08 USD | $180.5 2.18 USD | $2.3T 27.87B USD | 35.83 | $4.92 0.06 USD | |
| JSW Steel Limited JSWSTEEL.NS | $936.9 11.33 USD |
+0.78
|
$2.28T 27.62B USD | $4.3M 52.01K USD | $923.15 11.17 USD | $944 11.42 USD | $2.28T 27.62B USD | 25.90 | $36.16 0.44 USD | |
| Tata Steel Limited TATASTEEL.BO | $179.85 2.18 USD |
+0.62
|
$2.25T 27.18B USD | $3.65M 44.21K USD | $178.2 2.16 USD | $180.95 2.19 USD | $2.25T 27.18B USD | 0 | -$3.61 -0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | $179.94 2.18 USD |
-1.28
|
$2.25T 27.18B USD | $65.49M 792.3K USD | $178.18 2.16 USD | $180.9 2.19 USD | $2.25T 27.18B USD | 0 | -$3.62 -0.04 USD | |
| Bharat Electronics Limited BEL.BO | $305 3.69 USD |
-2.26
|
$2.23T 26.97B USD | $2.99M 36.22K USD | $304.2 3.68 USD | $314 3.8 USD | $2.23T 26.97B USD | 55.86 | $5.46 0.07 USD | |
| Bharat Electronics Limited BEL.NS | $304.95 3.69 USD |
-2.23
|
$2.23T 26.97B USD | $37.6M 454.9K USD | $304.1 3.68 USD | $314 3.8 USD | $2.23T 26.97B USD | 55.85 | $5.46 0.07 USD | |
| DLF Limited DLF.NS | $856.1 10.36 USD |
-2.1
|
$2.12T 25.64B USD | $2.5M 30.2K USD | $854 10.33 USD | $879.7 10.64 USD | $2.12T 25.64B USD | 77.54 | $11.04 0.13 USD | |
| Varun Beverages Limited VBL.NS | $1,593.55 19.28 USD |
-1.25
|
$2.07T 25.05B USD | $2.02M 24.43K USD | $1,585 19.18 USD | $1,626.15 19.67 USD | $2.07T 25.05B USD | 100.98 | $15.78 0.19 USD | |
| Trent Limited TRENT.NS | $5,266.35 63.71 USD |
-1.33
|
$1.87T 22.65B USD | $638.73K 7.73K USD | $5,200 62.91 USD | $5,353.85 64.77 USD | $1.87T 22.65B USD | 126.59 | $41.6 0.5 USD | |
| ABB India Limited ABB.NS | $8,399.4 101.62 USD |
-1.64
|
$1.78T 21.53B USD | $318.43K 3.85K USD | $8,355 101.08 USD | $8,640.5 104.54 USD | $1.78T 21.53B USD | 142.84 | $58.8 0.71 USD | |
| Vedanta Limited VEDL.NS | $470.25 5.69 USD |
+0.06
|
$1.74T 21.1B USD | $17.8M 215.35K USD | $464 5.61 USD | $474.6 5.74 USD | $1.74T 21.1B USD | 41.50 | $11.33 0.14 USD | |
| Vedanta Limited VEDL.BO | $469.95 5.69 USD |
-0.06
|
$1.74T 21.09B USD | $1.71M 20.65K USD | $464 5.61 USD | $474.85 5.74 USD | $1.74T 21.09B USD | 41.47 | $11.33 0.14 USD | |
| Zomato Limited ZOMATO.NS | $193.95 2.35 USD |
-1.57
|
$1.69T 20.4B USD | $37.82M 457.57K USD | $193.05 2.34 USD | $199.95 2.42 USD | $1.69T 20.4B USD | 473.04 | $0.41 0.004 USD | |
| Zomato Limited ZOMATO.BO | $194.1 2.35 USD |
-1.45
|
$1.69T 20.4B USD | $1.22M 14.78K USD | $193.1 2.34 USD | $199.9 2.42 USD | $1.69T 20.4B USD | 473.41 | $0.41 0.004 USD | |
| Grasim Industries Limited GRASIM.NS | $2,466.15 29.84 USD |
-1.31
|
$1.67T 20.24B USD | $2.87M 34.69K USD | $2,450.6 29.65 USD | $2,515.6 30.43 USD | $1.67T 20.24B USD | 28.98 | $85.08 1.03 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,310.15 52.15 USD |
+1.91
|
$1.66T 20.13B USD | $1.8M 21.76K USD | $4,216.8 51.02 USD | $4,315.75 52.21 USD | $1.66T 20.13B USD | 20.36 | $211.63 2.56 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $657.45 7.95 USD |
-0.26
|
$1.62T 19.59B USD | $3.72M 45.04K USD | $653 7.9 USD | $667.95 8.08 USD | $1.62T 19.59B USD | 39.36 | $16.7 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,144.45 38.04 USD |
+0.38
|
$1.6T 19.35B USD | $414.3K 5.01K USD | $3,114.05 37.67 USD | $3,153.45 38.15 USD | $1.6T 19.35B USD | 92.59 | $33.96 0.41 USD | |
| Power Finance Corporation Limited PFC.NS | $482.3 5.84 USD |
+0.2
|
$1.59T 19.26B USD | $14.07M 170.17K USD | $481 5.82 USD | $493.35 5.97 USD | $1.59T 19.26B USD | 8.05 | $59.9 0.72 USD | |
| Power Finance Corporation Limited PFC.BO | $481.9 5.83 USD |
+0.08
|
$1.59T 19.24B USD | $1.03M 12.48K USD | $481 5.82 USD | $493 5.96 USD | $1.59T 19.24B USD | 8.04 | $59.9 0.72 USD | |
| Macrotech Developers Limited LODHA.NS | $1,594.8 19.29 USD |
+0.69
|
$1.59T 19.21B USD | $3.11M 37.62K USD | $1,575.05 19.06 USD | $1,614.8 19.54 USD | $1.59T 19.21B USD | 99.98 | $15.95 0.19 USD | |
| Hindalco Industries Limited HINDALCO.NS | $684.5 8.28 USD |
+1.18
|
$1.53T 18.52B USD | $11.97M 144.86K USD | $677 8.19 USD | $691.2 8.36 USD | $1.53T 18.52B USD | 14.99 | $45.66 0.55 USD | |
| LTIMindtree Limited LTIM.NS | $5,125.45 62.01 USD |
+1.44
|
$1.52T 18.36B USD | $1.42M 17.15K USD | $5,110.6 61.83 USD | $5,273.85 63.8 USD | $1.52T 18.36B USD | 33.22 | $154.28 1.87 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,464.15 17.71 USD |
+0.59
|
$1.47T 17.75B USD | $1.18M 14.33K USD | $1,445.15 17.48 USD | $1,478.55 17.89 USD | $1.47T 17.75B USD | 77.50 | $18.89 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $279.35 3.38 USD |
-2.05
|
$1.44T 17.48B USD | $1.08M 13.07K USD | $278.6 3.37 USD | $286.7 3.47 USD | $1.44T 17.48B USD | 7.69 | $36.29 0.44 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $279.35 3.38 USD |
-2.05
|
$1.44T 17.48B USD | $15.16M 183.45K USD | $278.6 3.37 USD | $286.8 3.47 USD | $1.44T 17.48B USD | 7.69 | $36.29 0.44 USD | |
| GAIL (India) Limited GAIL.BO | $214.8 2.6 USD |
-1.72
|
$1.41T 17.09B USD | $523.95K 6.34K USD | $214 2.59 USD | $219.95 2.66 USD | $1.41T 17.09B USD | 14.26 | $15.06 0.18 USD | |
| GAIL (India) Limited GAIL.NS | $214.76 2.6 USD |
-1.76
|
$1.41T 17.09B USD | $16.93M 204.79K USD | $214 2.59 USD | $219.8 2.66 USD | $1.41T 17.09B USD | 14.26 | $15.05 0.18 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $438.7 5.31 USD |
-1.09
|
$1.4T 16.96B USD | $300.16K 3.63K USD | $437.7 5.3 USD | $445.05 5.38 USD | $1.4T 16.96B USD | 37.88 | $11.58 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $438.7 5.31 USD |
-1.12
|
$1.4T 16.96B USD | $16.11M 194.85K USD | $437.65 5.29 USD | $445.2 5.39 USD | $1.4T 16.96B USD | 37.88 | $11.58 0.14 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,356.85 16.42 USD |
-0.31
|
$1.39T 16.79B USD | $1.29M 15.64K USD | $1,353 16.37 USD | $1,376.25 16.65 USD | $1.39T 16.79B USD | 0 | -$5.43 -0.06 USD | |
| Punjab National Bank PNB.NS | $125.8 1.52 USD |
-2.09
|
$1.39T 16.76B USD | $24.06M 291.07K USD | $125.5 1.52 USD | $127.8 1.55 USD | $1.39T 16.76B USD | 15.21 | $8.27 0.1 USD | |
| Punjab National Bank PNB.BO | $125.75 1.52 USD |
-0.98
|
$1.38T 16.75B USD | $1.68M 20.35K USD | $125.45 1.52 USD | $127.8 1.55 USD | $1.38T 16.75B USD | 15.20 | $8.27 0.1 USD | |
| Tech Mahindra Limited TECHM.NS | $1,399.8 16.94 USD |
+0.48
|
$1.37T 16.56B USD | $6.84M 82.71K USD | $1,386.05 16.77 USD | $1,440.3 17.43 USD | $1.37T 16.56B USD | 52.62 | $26.6 0.32 USD | |
| REC Limited RECLTD.BO | $510.5 6.18 USD |
+1.1
|
$1.34T 16.26B USD | $406.79K 4.92K USD | $505.95 6.12 USD | $522.4 6.32 USD | $1.34T 16.26B USD | 9.52 | $53.6 0.65 USD | |
| REC Limited RECLTD.NS | $510.5 6.18 USD |
+0.75
|
$1.34T 16.26B USD | $15.47M 187.14K USD | $505.15 6.11 USD | $522.3 6.32 USD | $1.34T 16.26B USD | 9.52 | $53.6 0.65 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $307.8 3.72 USD |
-1.71
|
$1.34T 16.16B USD | $1.43M 17.3K USD | $305.2 3.69 USD | $319.1 3.86 USD | $1.34T 16.16B USD | 4.88 | $63.04 0.76 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $307.6 3.72 USD |
-1.76
|
$1.34T 16.16B USD | $30M 362.96K USD | $305.1 3.69 USD | $319 3.86 USD | $1.34T 16.16B USD | 4.88 | $63.03 0.76 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,845.5 58.62 USD |
-0.64
|
$1.33T 16.06B USD | $414.66K 5.02K USD | $4,820 58.31 USD | $4,925.3 59.59 USD | $1.33T 16.06B USD | 33.22 | $145.85 1.76 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,330.3 64.49 USD |
-0.9
|
$1.28T 15.54B USD | $244.04K 2.95K USD | $5,317.5 64.33 USD | $5,389.85 65.21 USD | $1.28T 15.54B USD | 59.87 | $89.02 1.08 USD | |
| JSW Energy Limited JSWENERGY.NS | $723.65 8.75 USD |
+2.34
|
$1.26T 15.27B USD | $8.85M 107.05K USD | $700 8.47 USD | $728 8.81 USD | $1.26T 15.27B USD | 68.98 | $10.49 0.13 USD | |
| Indian Overseas Bank IOB.BO | $66.15 0.8 USD |
-1.18
|
$1.25T 15.13B USD | $1.29M 15.61K USD | $65.7 0.79 USD | $67.39 0.82 USD | $1.25T 15.13B USD | 47.25 | $1.4 0.02 USD | |
| Indian Overseas Bank IOB.NS | $66.13 0.8 USD |
-1.21
|
$1.25T 15.13B USD | $10.15M 122.79K USD | $65.7 0.79 USD | $67.3 0.81 USD | $1.25T 15.13B USD | 47.23 | $1.4 0.02 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $580.95 7.03 USD |
-1.55
|
$1.25T 15.11B USD | $7.26M 87.85K USD | $580 7.02 USD | $592.6 7.17 USD | $1.25T 15.11B USD | 79.36 | $7.32 0.09 USD | |
| Cipla Limited CIPLA.NS | $1,541.55 18.65 USD |
-0.21
|
$1.24T 15.06B USD | $2.61M 31.62K USD | $1,533.5 18.55 USD | $1,562.9 18.91 USD | $1.24T 15.06B USD | 30.20 | $51.03 0.62 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,522.15 54.71 USD |
+0.4
|
$1.2T 14.52B USD | $583.5K 7.06K USD | $4,489.75 54.32 USD | $4,575.95 55.36 USD | $1.2T 14.52B USD | 75.19 | $60.14 0.73 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,527.15 18.48 USD |
-0.05
|
$1.19T 14.39B USD | $5.25M 63.51K USD | $1,511.25 18.28 USD | $1,537.8 18.6 USD | $1.19T 14.39B USD | 13.24 | $115.3 1.39 USD | |
| Havells India Limited HAVELLS.NS | $1,887.05 22.83 USD |
+3.78
|
$1.18T 14.31B USD | $3.6M 43.5K USD | $1,818.05 22 USD | $1,924.9 23.29 USD | $1.18T 14.31B USD | 93.46 | $20.19 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||