Página 52 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purohit Construction Limited PUROHITCON.BO | $16.5 0.2 USD |
0
|
$72.69M 879.46K USD | $2 0.02 USD | $16.5 0.2 USD | $16.5 0.2 USD | $72.69M 879.46K USD | 0 | -$0.83 -0.01 USD | |
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | $14.79 0.18 USD |
0
|
$72.09M 872.13K USD | $100 1.21 USD | $14.79 0.18 USD | $14.79 0.18 USD | $72.09M 872.13K USD | 0 | -$3.7 -0.04 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $14.05 0.17 USD |
-4.75
|
$72M 871.12K USD | $100 1.21 USD | $14.05 0.17 USD | $14.05 0.17 USD | $72M 871.12K USD | 19.78 | $0.71 0.008 USD | |
| Amit International Limited AMITINT.BO | $3.8 0.05 USD |
0
|
$72M 871.1K USD | $250 3.02 USD | $3.61 0.04 USD | $3.8 0.05 USD | $72M 871.1K USD | 190.00 | $0.02 0.0002 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| VXL Instruments Limited VXLINSTR.BO | $5.4 0.07 USD |
+4.85
|
$71.95M 870.52K USD | $618 7.48 USD | $4.9 0.06 USD | $5.4 0.07 USD | $71.95M 870.52K USD | 0 | -$1.42 -0.01 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $11.82 0.14 USD |
+4.97
|
$71.91M 870.03K USD | $796 9.63 USD | $11.82 0.14 USD | $11.82 0.14 USD | $71.91M 870.03K USD | 0 | -$0.95 -0.01 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $15.75 0.19 USD |
0
|
$71.79M 868.52K USD | $10K 120.98 USD | $15.75 0.19 USD | $15.75 0.19 USD | $71.79M 868.52K USD | 0 | -$0.92 -0.01 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $21.34 0.26 USD |
+6.43
|
$71.44M 864.25K USD | $1.78K 21.54 USD | $18.99 0.23 USD | $21.99 0.27 USD | $71.44M 864.25K USD | 0 | -$0.81 -0.009 USD | |
| SRM Energy Limited SRMENERGY.BO | $7.87 0.1 USD |
+4.93
|
$71.3M 862.64K USD | $309 3.74 USD | $7.87 0.1 USD | $7.87 0.1 USD | $71.3M 862.64K USD | 0 | -$0.47 -0.005 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $4.17 0.05 USD |
+1.71
|
$70.89M 857.65K USD | $2.46K 29.77 USD | $4.05 0.05 USD | $4.3 0.05 USD | $70.89M 857.65K USD | 0 | -$0.15 -0.001 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $36.11 0.44 USD |
0
|
$70.41M 851.9K USD | $1 0.01 USD | $36.11 0.44 USD | $36.11 0.44 USD | $70.41M 851.9K USD | 361.10 | $0.1 0.001 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $14 0.17 USD |
+2.71
|
$70M 846.88K USD | $16 0.19 USD | $14 0.17 USD | $14.31 0.17 USD | $70M 846.88K USD | 0 | -$2.19 -0.02 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $0.9799 0.01 USD |
0
|
$69.41M 839.72K USD | $29.97K 362.62 USD | $0.9799 0.01 USD | $0.9799 0.01 USD | $69.41M 839.72K USD | 98.00 | $0.01 0.0001 USD | |
| AVI Products India Limited APIL.BO | $20.9 0.25 USD |
+4.76
|
$69.11M 836.14K USD | $12 0.15 USD | $19.95 0.24 USD | $20.9 0.25 USD | $69.11M 836.14K USD | 43.54 | $0.48 0.005 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $4.24 0.05 USD |
+0.47
|
$68.37M 827.18K USD | $68 0.82 USD | $4.22 0.05 USD | $4.24 0.05 USD | $68.37M 827.18K USD | 0 | -$0.85 -0.01 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.47 0.02 USD |
0
|
$68.21M 825.2K USD | $475.22K 5.75K USD | $1.47 0.02 USD | $1.54 0.02 USD | $68.21M 825.2K USD | 0 | -$0.58 -0.007 USD | |
| Priya Limited PRIYALT.BO | $22.7 0.27 USD |
-4.82
|
$68.15M 824.53K USD | $3K 36.28 USD | $22.66 0.27 USD | $22.7 0.27 USD | $68.15M 824.53K USD | 0 | -$13.98 -0.1 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $17.04 0.21 USD |
0
|
$68.09M 823.8K USD | $10 0.12 USD | $17.04 0.21 USD | $17.04 0.21 USD | $68.09M 823.8K USD | 0 | -$2.23 -0.02 USD | |
| Polytex India Limited POLYTEX.BO | $5.03 0.06 USD |
0
|
$67.91M 821.54K USD | $12.37K 149.69 USD | $5.03 0.06 USD | $5.29 0.06 USD | $67.91M 821.54K USD | 0 | -$0.09 -0.001 USD | |
| Continental Controls Limited CONTICON.BO | $11.04 0.13 USD |
+9.96
|
$67.85M 820.93K USD | $3.11K 37.61 USD | $11.04 0.13 USD | $11.04 0.13 USD | $67.85M 820.93K USD | 122.66 | $0.09 0.001 USD | |
| Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65M 818.48K USD | 0 | $0 0 USD | |
| Rich Universe Network Limited RICHUNV.BO | $9.29 0.11 USD |
-4.72
|
$67.38M 815.17K USD | $35 0.42 USD | $9.29 0.11 USD | $9.51 0.12 USD | $67.38M 815.17K USD | 0 | -$0.31 -0.003 USD | |
| Svarnim Trade Udyog Limited SNIM.BO | $27.68 0.33 USD |
-0.04
|
$67.3M 814.27K USD | $50 0.6 USD | $27.68 0.33 USD | $27.68 0.33 USD | $67.3M 814.27K USD | 0 | -$0.09 -0.001 USD | |
| Incon Engineers Limited INCON.BO | $15.54 0.19 USD |
+4.93
|
$67.24M 813.53K USD | $1 0.01 USD | $15.54 0.19 USD | $15.54 0.19 USD | $67.24M 813.53K USD | 0 | -$0.93 -0.01 USD | |
| Kobo Biotech Limited KOBO.BO | $2.82 0.03 USD |
-2.76
|
$67.19M 812.84K USD | $22.84K 276.28 USD | $2.76 0.03 USD | $3.04 0.04 USD | $67.19M 812.84K USD | 0 | -$2.12 -0.02 USD | |
| Fraser and Company Limited FRASER.BO | $8.25 0.1 USD |
+1.48
|
$66.99M 810.5K USD | $2.37K 28.64 USD | $7.73 0.09 USD | $8.53 0.1 USD | $66.99M 810.5K USD | 0 | -$1.97 -0.02 USD | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $218.6 2.64 USD |
0
|
$66.94M 809.89K USD | $50 0.6 USD | $218.6 2.64 USD | $218.6 2.64 USD | $66.94M 809.89K USD | 0 | -$3.72 -0.04 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.31 0.03 USD |
-4.94
|
$65.95M 797.89K USD | $37.1K 448.82 USD | $2.31 0.03 USD | $2.45 0.03 USD | $65.95M 797.89K USD | 0 | -$1.77 -0.02 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.7299 0.0088 USD |
-3.95
|
$65.7M 794.89K USD | $59.72K 722.46 USD | $0.7199 0.0087 USD | $0.76 0.0091 USD | $65.7M 794.89K USD | 0 | -$2.62 -0.03 USD | |
| Dhruv Wellness Limited DWL.BO | $6.21 0.08 USD |
0
|
$65.45M 791.86K USD | $4.5K 54.44 USD | $5.63 0.07 USD | $6.21 0.08 USD | $65.45M 791.86K USD | 0 | $0 0 USD | |
| Worldwide Aluminium Limited WWALUM.BO | $19.9 0.24 USD |
-0.5
|
$65.4M 791.2K USD | $402 4.86 USD | $19.8 0.24 USD | $19.9 0.24 USD | $65.4M 791.2K USD | 15.91 | $1.25 0.02 USD | |
| Superior Finlease Limited SUPERIOR.BO | $1.7 0.02 USD |
+0.59
|
$65.06M 787.11K USD | $11.47K 138.72 USD | $1.42 0.02 USD | $1.82 0.02 USD | $65.06M 787.11K USD | 17.00 | $0.1 0.001 USD | |
| Raghunath International Limited RAGHUNAT.BO | $13.01 0.16 USD |
-7.07
|
$65.05M 787.03K USD | $1.77K 21.43 USD | $13 0.16 USD | $13.5 0.16 USD | $65.05M 787.03K USD | 2.87 | $4.53 0.05 USD | |
| Bluegod Entertainment Limited INDRAIND.BO | $9.99 0.12 USD |
+1.32
|
$64.71M 782.83K USD | $45.01K 544.49 USD | $9.8 0.12 USD | $10.35 0.13 USD | $64.71M 782.83K USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $1.95 0.02 USD |
0
|
$64.3M 777.98K USD | $500 6.05 USD | $1.95 0.02 USD | $1.95 0.02 USD | $64.3M 777.98K USD | 0 | -$15.46 -0.1 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| Suumaya Corporation Limited SUUMAYA.BO | $2.58 0.03 USD |
+1.98
|
$63.79M 771.7K USD | $3.15K 38.11 USD | $2.53 0.03 USD | $2.58 0.03 USD | $63.79M 771.7K USD | 0 | -$196.3 -2.3 USD | |
| Athena Constructions Limited ATHCON.BO | $8.5 0.1 USD |
0
|
$63.75M 771.27K USD | $25K 302.46 USD | $8.5 0.1 USD | $8.5 0.1 USD | $63.75M 771.27K USD | 0 | -$0.9 -0.01 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $6.87 0.08 USD |
0
|
$63.67M 770.28K USD | $1.47K 17.8 USD | $6.73 0.08 USD | $7.15 0.09 USD | $63.67M 770.28K USD | 0 | -$0.16 -0.001 USD | |
| Ashram Online.com Limited ASHRAM.BO | $5.3 0.06 USD |
0
|
$63.6M 769.45K USD | $450 5.44 USD | $5.3 0.06 USD | $5.3 0.06 USD | $63.6M 769.45K USD | 176.66 | $0.03 0.0003 USD | |
| Jetmall Spices and Masala Limited JETMALL.BO | $10.59 0.13 USD |
0
|
$63.46M 767.82K USD | $6K 72.59 USD | $10.59 0.13 USD | $10.59 0.13 USD | $63.46M 767.82K USD | 1059.00 | $0.01 0.0001 USD | |
| KLG Capital Services Limited KLGCAP.BO | $19.79 0.24 USD |
0
|
$63.38M 766.74K USD | $1.1K 13.31 USD | $19.79 0.24 USD | $21.87 0.26 USD | $63.38M 766.74K USD | 86.04 | $0.23 0.002 USD | |
| Cindrella Financial Services Limited CINDRELL.BO | $15.23 0.18 USD |
0
|
$63.36M 766.51K USD | $1 0.01 USD | $15.23 0.18 USD | $15.23 0.18 USD | $63.36M 766.51K USD | 169.22 | $0.09 0.001 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $15.96 0.19 USD |
0
|
$63.2M 764.63K USD | $4 0.05 USD | $15.96 0.19 USD | $15.96 0.19 USD | $63.2M 764.63K USD | 0 | -$0.34 -0.004 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $6.25 0.08 USD |
-1.26
|
$63.18M 764.4K USD | $4.28K 51.79 USD | $5.72 0.07 USD | $6.3 0.08 USD | $63.18M 764.4K USD | 0 | -$0.24 -0.002 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Senthil Infotek Limited SENINFO.BO | $12.49 0.15 USD |
+4.96
|
$63.07M 763.1K USD | $1 0.01 USD | $12.49 0.15 USD | $12.49 0.15 USD | $63.07M 763.1K USD | 1249.00 | $0.01 0.0001 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $12.5 0.15 USD |
0
|
$63.05M 762.75K USD | $100 1.21 USD | $12.5 0.15 USD | $12.5 0.15 USD | $63.05M 762.75K USD | 35.71 | $0.35 0.004 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $14.57 0.18 USD |
+4.15
|
$63.01M 762.36K USD | $2.51K 30.37 USD | $13.3 0.16 USD | $14.68 0.18 USD | $63.01M 762.36K USD | 0 | -$0.02 -0.0002 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.15 0.04 USD |
+0.32
|
$62.91M 761.06K USD | $5.1K 61.67 USD | $3.14 0.04 USD | $3.15 0.04 USD | $62.91M 761.06K USD | 0 | -$0.09 -0.001 USD | |
| CMI Limited CMICABLES.NS | $3.91 0.05 USD |
0
|
$62.67M 758.17K USD | $1.6K 19.36 USD | $3.61 0.04 USD | $3.92 0.05 USD | $62.67M 758.17K USD | 0 | -$5.19 -0.06 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $1.8 0.02 USD |
-0.55
|
$62.3M 753.68K USD | $2.18K 26.39 USD | $1.8 0.02 USD | $1.81 0.02 USD | $62.3M 753.68K USD | 0 | -$0.06 -0.0007 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| Epsom Properties Limited EPSOMPRO.BO | $8.29 0.1 USD |
+4.94
|
$61.78M 747.48K USD | $4 0.05 USD | $8.29 0.1 USD | $8.29 0.1 USD | $61.78M 747.48K USD | 0 | -$0.04 -0.0004 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $11.32 0.14 USD |
0
|
$61.45M 743.44K USD | $1K 12.12 USD | $10.76 0.13 USD | $11.32 0.14 USD | $61.45M 743.44K USD | 0 | -$0.22 -0.002 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.76 0.0091 USD |
-2.56
|
$61.42M 743.03K USD | $65.82K 796.36 USD | $0.75 0.0090 USD | $0.81 0.0097 USD | $61.42M 743.03K USD | 0 | -$0.03 -0.0003 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.76 0.02 USD |
+16.56
|
$61.39M 742.7K USD | $12.64K 152.91 USD | $1.76 0.02 USD | $1.79 0.02 USD | $61.39M 742.7K USD | 0 | -$0.04 -0.0004 USD | |
| Advance Syntex Limited ASYL.BO | $5.5 0.07 USD |
0
|
$61.03M 738.41K USD | $100 1.21 USD | $5.5 0.07 USD | $5.5 0.07 USD | $61.03M 738.41K USD | 0 | -$12.83 -0.1 USD | |
| Dharani Finance Limited DHARFIN.BO | $12.13 0.15 USD |
-0.74
|
$60.58M 732.94K USD | $4.71K 57.01 USD | $12.1 0.15 USD | $12.15 0.15 USD | $60.58M 732.94K USD | 16.39 | $0.74 0.008 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $20.19 0.24 USD |
0
|
$60.57M 732.8K USD | $100 1.21 USD | $20.19 0.24 USD | $20.19 0.24 USD | $60.57M 732.8K USD | 155.30 | $0.13 0.001 USD | |
| Ortel Communications Limited ORTEL.NS | $1.83 0.02 USD |
+4.57
|
$60.35M 730.11K USD | $8.31K 100.55 USD | $1.66 0.02 USD | $1.83 0.02 USD | $60.35M 730.11K USD | 0 | -$12.94 -0.1 USD | |
| Coral Newsprints Ltd CORNE.BO | $11.94 0.14 USD |
+4.74
|
$60.33M 729.88K USD | $7.23K 87.47 USD | $11.4 0.14 USD | $11.94 0.14 USD | $60.33M 729.88K USD | 0 | -$0.52 -0.006 USD | |
| C & C Constructions Limited CANDC.BO | $2.36 0.03 USD |
0
|
$60.05M 726.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.05M 726.52K USD | 0 | -$4.63 -0.05 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $19.61 0.24 USD |
-1.85
|
$59.64M 721.52K USD | $1 0.01 USD | $19.61 0.24 USD | $19.61 0.24 USD | $59.64M 721.52K USD | 0 | -$7.81 -0.09 USD | |
| Sybly Industries Limited SYBLY.BO | $6.51 0.08 USD |
0
|
$59.61M 721.18K USD | $23.89K 288.98 USD | $6.38 0.08 USD | $6.64 0.08 USD | $59.61M 721.18K USD | 0.57 | $11.34 0.14 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $3.93 0.05 USD |
-1.26
|
$59.55M 720.51K USD | $2.44K 29.51 USD | $3.93 0.05 USD | $3.97 0.05 USD | $59.55M 720.51K USD | 0 | -$0.2 -0.002 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $12.1 0.15 USD |
+4.94
|
$59.46M 719.41K USD | $5 0.06 USD | $12.1 0.15 USD | $12.1 0.15 USD | $59.46M 719.41K USD | 60.50 | $0.2 0.002 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Delta Industrial Resources Limited DELTA.BO | $11 0.13 USD |
-2.65
|
$59.32M 717.71K USD | $20.78K 251.39 USD | $11 0.13 USD | $11 0.13 USD | $59.32M 717.71K USD | 0 | -$0.22 -0.002 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $12.35 0.15 USD |
0
|
$59.05M 714.44K USD | $800 9.68 USD | $12.35 0.15 USD | $12.35 0.15 USD | $59.05M 714.44K USD | 0 | -$0.46 -0.005 USD | |
| Aadi Industries Limited AADIIND.BO | $5.9 0.07 USD |
+6.31
|
$59M 713.8K USD | $2.4K 29.06 USD | $5.01 0.06 USD | $5.9 0.07 USD | $59M 713.8K USD | 0 | -$0.04 -0.0004 USD | |
| Hasti Finance Limited HASTIFIN.BO | $5.44 0.07 USD |
0
|
$58.97M 713.41K USD | $5 0.06 USD | $5.44 0.07 USD | $5.44 0.07 USD | $58.97M 713.41K USD | 0 | -$0.39 -0.004 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $12.75 0.15 USD |
0
|
$58.65M 709.57K USD | $33 0.4 USD | $12.75 0.15 USD | $12.75 0.15 USD | $58.65M 709.57K USD | 67.10 | $0.19 0.002 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,950 23.59 USD |
0
|
$58.53M 708.08K USD | $2 0.02 USD | $1,950 23.59 USD | $1,950.05 23.59 USD | $58.53M 708.08K USD | 0 | -$49.92 -0.6 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $3.38 0.04 USD |
-0.59
|
$58.2M 704.12K USD | $797 9.64 USD | $3.38 0.04 USD | $3.4 0.04 USD | $58.2M 704.12K USD | 0 | -$0.04 -0.0004 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $3.02 0.04 USD |
0
|
$57.72M 698.27K USD | $107.42K 1.3K USD | $2.75 0.03 USD | $3.02 0.04 USD | $57.72M 698.27K USD | 0 | -$0.44 -0.005 USD | |
| Sungold Capital Limited SUNGOLD.BO | $3.13 0.04 USD |
+4.68
|
$57.6M 696.9K USD | $3.63K 43.94 USD | $3.13 0.04 USD | $3.13 0.04 USD | $57.6M 696.9K USD | 156.50 | $0.02 0.0002 USD | |
| Rajvir Industries Limited RAJVIR.BO | $14.35 0.17 USD |
0
|
$57.33M 693.55K USD | $1 0.01 USD | $14.35 0.17 USD | $14.35 0.17 USD | $57.33M 693.55K USD | 0 | -$181.1 -2.1 USD | |
| AVI Polymers Limited AVI.BO | $13.99 0.17 USD |
-0.21
|
$57.23M 692.37K USD | $30.5K 368.96 USD | $13.35 0.16 USD | $14.71 0.18 USD | $57.23M 692.37K USD | 77.72 | $0.18 0.002 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $8.66 0.1 USD |
+0.7
|
$55.97M 677.19K USD | $5.83K 70.55 USD | $8.17 0.1 USD | $8.66 0.1 USD | $55.97M 677.19K USD | 0 | -$3.06 -0.03 USD | |
| M P Agro Industries Limited MPAGI.BO | $9.59 0.12 USD |
+4.92
|
$55.66M 673.39K USD | $1K 12.13 USD | $9.14 0.11 USD | $9.59 0.12 USD | $55.66M 673.39K USD | 87.18 | $0.11 0.001 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $10.52 0.13 USD |
-3.84
|
$55.44M 670.67K USD | $5.28K 63.88 USD | $10.18 0.12 USD | $10.9 0.13 USD | $55.44M 670.67K USD | 38.96 | $0.27 0.003 USD | |
| Modella Woollens Limited MODWOOL.BO | $60.9 0.74 USD |
0
|
$55.42M 670.48K USD | $66 0.8 USD | $57.71 0.7 USD | $60.9 0.74 USD | $55.42M 670.48K USD | 0 | -$1.75 -0.02 USD | |
| Clio Infotech Limited CLIOINFO.BO | $4.98 0.06 USD |
-0.2
|
$54.83M 663.41K USD | $1.11K 13.38 USD | $4.98 0.06 USD | $5 0.06 USD | $54.83M 663.41K USD | 16.06 | $0.31 0.003 USD | |
| Vintage Securities Limited VINTAGES.BO | $14.95 0.18 USD |
-4.9
|
$54.82M 663.21K USD | $202 2.44 USD | $14.95 0.18 USD | $15.72 0.19 USD | $54.82M 663.21K USD | 0 | -$0.13 -0.001 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.46 0.04 USD |
+8.81
|
$54.82M 663.2K USD | $75.67K 915.51 USD | $3.14 0.04 USD | $3.47 0.04 USD | $54.82M 663.2K USD | 0 | -$1.34 -0.01 USD | |
| Brawn Biotech Limited BRAWN.BO | $18.25 0.22 USD |
0
|
$54.76M 662.45K USD | $501 6.06 USD | $18.25 0.22 USD | $18.25 0.22 USD | $54.76M 662.45K USD | 0 | -$4.36 -0.05 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $7 0.08 USD |
-2.64
|
$54.5M 659.41K USD | $214 2.59 USD | $7 0.08 USD | $7.19 0.09 USD | $54.5M 659.41K USD | 0 | $0 0 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $11.18 0.14 USD |
0
|
$54.07M 654.18K USD | $32K 387.15 USD | $11.18 0.14 USD | $11.18 0.14 USD | $54.07M 654.18K USD | 139.75 | $0.08 0.0009 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.14 0.01 USD |
+0.88
|
$53.72M 649.95K USD | $29.14K 352.5 USD | $1.06 0.01 USD | $1.17 0.01 USD | $53.72M 649.95K USD | 0 | -$0.02 -0.0002 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $15.13 0.18 USD |
-6.89
|
$52.94M 640.53K USD | $1.73K 20.89 USD | $15.12 0.18 USD | $16.25 0.2 USD | $52.94M 640.53K USD | 4.71 | $3.21 0.04 USD | |
| Universal Arts Limited UNIVARTS.BO | $5.3 0.06 USD |
-0.56
|
$52.84M 639.28K USD | $9 0.11 USD | $5.3 0.06 USD | $5.31 0.06 USD | $52.84M 639.28K USD | 7.36 | $0.72 0.008 USD | |
| United Textiles Limited UNITEDTE.BO | $17.58 0.21 USD |
0
|
$52.74M 638.07K USD | $74 0.9 USD | $17.58 0.21 USD | $18.5 0.22 USD | $52.74M 638.07K USD | 351.60 | $0.05 0.0006 USD | |
| Olympic Cards Limited OLPCL.BO | $3.22 0.04 USD |
-4.73
|
$52.51M 635.33K USD | $44.43K 537.54 USD | $3.22 0.04 USD | $3.45 0.04 USD | $52.51M 635.33K USD | 0 | -$0.99 -0.01 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $6.25 0.08 USD |
+1.96
|
$52.24M 632.07K USD | $1 0.01 USD | $6.25 0.08 USD | $6.25 0.08 USD | $52.24M 632.07K USD | 4.05 | $1.54 0.02 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.15 0.05 USD |
+1.22
|
$51.94M 628.41K USD | $151 1.83 USD | $4 0.05 USD | $4.16 0.05 USD | $51.94M 628.41K USD | 0 | -$38.9 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||