Página 4 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.46 0.17 USD |
-0.07
|
₹141.82B 1.72B USD | ₹17.42M 210.8K USD | ₹14.14 0.17 USD | ₹14.71 0.18 USD | ₹141.82B 1.72B USD | 19.54 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.45 0.17 USD |
-0.14
|
₹141.72B 1.71B USD | ₹481.63M 5.83M USD | ₹14.13 0.17 USD | ₹14.73 0.18 USD | ₹141.72B 1.71B USD | 19.52 | ₹0.74 0.008 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹515.75 6.24 USD |
-2.59
|
₹140.30B 1.7B USD | ₹214.76K 2.6K USD | ₹514.15 6.22 USD | ₹529.85 6.41 USD | ₹140.30B 1.7B USD | 32.64 | ₹15.80 0.19 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹307.85 3.72 USD |
-2.01
|
₹139.51B 1.69B USD | ₹681.75K 8.25K USD | ₹306.55 3.71 USD | ₹315.10 3.81 USD | ₹139.51B 1.69B USD | 26.98 | ₹11.41 0.14 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹215.55 2.61 USD |
-0.21
|
₹138.80B 1.68B USD | ₹3.46M 41.91K USD | ₹214.02 2.59 USD | ₹219.99 2.66 USD | ₹138.80B 1.68B USD | 0 | -₹3.47 -0.04 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,155.70 13.98 USD |
-3.45
|
₹137.56B 1.66B USD | ₹328.69K 3.98K USD | ₹1,140.10 13.79 USD | ₹1,198.10 14.5 USD | ₹137.56B 1.66B USD | 31.49 | ₹36.70 0.44 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹548.85 6.64 USD |
+0.51
|
₹136.06B 1.65B USD | ₹375.43K 4.54K USD | ₹542.65 6.57 USD | ₹551.65 6.67 USD | ₹136.06B 1.65B USD | 0 | -₹1.33 -0.01 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.24 2.51 USD |
-0.88
|
₹134.92B 1.63B USD | ₹500.00K 6.05K USD | ₹206.26 2.5 USD | ₹210.24 2.54 USD | ₹134.92B 1.63B USD | 16.26 | ₹12.74 0.15 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹51.48 0.62 USD |
+3.71
|
₹134.85B 1.63B USD | ₹76.82M 929.4K USD | ₹47.69 0.58 USD | ₹52.08 0.63 USD | ₹134.85B 1.63B USD | 8.93 | ₹5.76 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.44 0.62 USD |
+3.67
|
₹134.75B 1.63B USD | ₹3.85M 46.57K USD | ₹47.70 0.58 USD | ₹52.08 0.63 USD | ₹134.75B 1.63B USD | 8.93 | ₹5.76 0.07 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹284.00 3.44 USD |
-1.73
|
₹132.29B 1.6B USD | ₹1.35M 16.37K USD | ₹282.15 3.41 USD | ₹289.00 3.5 USD | ₹132.29B 1.6B USD | 8.17 | ₹34.74 0.42 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹134.47 1.63 USD |
+0.57
|
₹127.28B 1.54B USD | ₹2.68M 32.45K USD | ₹131.61 1.59 USD | ₹135.40 1.64 USD | ₹127.28B 1.54B USD | 18.00 | ₹7.47 0.09 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹335.95 4.06 USD |
-0.96
|
₹127.05B 1.54B USD | ₹1.44M 17.43K USD | ₹332.30 4.02 USD | ₹340.20 4.12 USD | ₹127.05B 1.54B USD | 8.85 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.89 0.79 USD |
-0.76
|
₹126.73B 1.53B USD | ₹651.54K 7.88K USD | ₹64.30 0.78 USD | ₹66.35 0.8 USD | ₹126.73B 1.53B USD | 14.13 | ₹4.59 0.06 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹534.85 6.47 USD |
-0.94
|
₹126.49B 1.53B USD | ₹156.99K 1.9K USD | ₹534.00 6.46 USD | ₹546.65 6.61 USD | ₹126.49B 1.53B USD | 56.41 | ₹9.48 0.11 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹64.50 0.78 USD |
-0.98
|
₹125.97B 1.52B USD | ₹19.97M 241.65K USD | ₹64.30 0.78 USD | ₹66.40 0.8 USD | ₹125.97B 1.52B USD | 14.05 | ₹4.59 0.06 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹288.00 3.48 USD |
-2.32
|
₹125.82B 1.52B USD | ₹219.79K 2.66K USD | ₹287.05 3.47 USD | ₹296.35 3.59 USD | ₹125.82B 1.52B USD | 34.74 | ₹8.29 0.1 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹678.10 8.2 USD |
-2.68
|
₹125.59B 1.52B USD | ₹305.84K 3.7K USD | ₹675.50 8.17 USD | ₹693.45 8.39 USD | ₹125.59B 1.52B USD | 116.51 | ₹5.82 0.07 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹820.40 9.93 USD |
-0.2
|
₹125.36B 1.52B USD | ₹64.09K 775.33 USD | ₹811.20 9.81 USD | ₹826.00 9.99 USD | ₹125.36B 1.52B USD | 63.49 | ₹12.92 0.16 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹701.95 8.49 USD |
+1.5
|
₹124.92B 1.51B USD | ₹377.15K 4.56K USD | ₹688.70 8.33 USD | ₹706.50 8.55 USD | ₹124.92B 1.51B USD | 26.95 | ₹26.04 0.32 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,189.80 14.39 USD |
-0.47
|
₹123.86B 1.5B USD | ₹415.48K 5.03K USD | ₹1,161.50 14.05 USD | ₹1,212.30 14.67 USD | ₹123.86B 1.5B USD | 34.95 | ₹34.04 0.41 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹335.90 4.06 USD |
+4.59
|
₹119.97B 1.45B USD | ₹735.47K 8.9K USD | ₹320.05 3.87 USD | ₹338.35 4.09 USD | ₹119.97B 1.45B USD | 31.07 | ₹10.81 0.13 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,909.60 23.1 USD |
-1.79
|
₹119.38B 1.44B USD | ₹228.16K 2.76K USD | ₹1,902.00 23.01 USD | ₹1,947.30 23.56 USD | ₹119.38B 1.44B USD | 29.59 | ₹64.53 0.78 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹620.20 7.5 USD |
-1.23
|
₹119.33B 1.44B USD | ₹34.14K 413.09 USD | ₹618.60 7.48 USD | ₹630.60 7.63 USD | ₹119.33B 1.44B USD | 26.70 | ₹23.22 0.28 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹68.58 0.83 USD |
-1.85
|
₹118.52B 1.43B USD | ₹5.68M 68.67K USD | ₹68.31 0.83 USD | ₹70.00 0.85 USD | ₹118.52B 1.43B USD | 28.45 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.54 0.83 USD |
-1.66
|
₹118.45B 1.43B USD | ₹340.13K 4.11K USD | ₹68.34 0.83 USD | ₹70.03 0.85 USD | ₹118.45B 1.43B USD | 28.43 | ₹2.41 0.03 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹119.88 1.45 USD |
+0.16
|
₹114.73B 1.39B USD | ₹1.12M 13.57K USD | ₹118.61 1.43 USD | ₹120.79 1.46 USD | ₹114.73B 1.39B USD | 11.02 | ₹10.87 0.13 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹504.45 6.1 USD |
+2.92
|
₹114.49B 1.39B USD | ₹2.53M 30.6K USD | ₹489.00 5.92 USD | ₹507.00 6.13 USD | ₹114.49B 1.39B USD | 14.95 | ₹33.74 0.41 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.13 0.27 USD |
-0.81
|
₹112.77B 1.36B USD | ₹327.45K 3.96K USD | ₹22.03 0.27 USD | ₹22.82 0.28 USD | ₹112.77B 1.36B USD | 28.37 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.09 0.27 USD |
-1.03
|
₹112.56B 1.36B USD | ₹4.05M 48.98K USD | ₹22.01 0.27 USD | ₹22.85 0.28 USD | ₹112.56B 1.36B USD | 28.32 | ₹0.78 0.009 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹224.21 2.71 USD |
+1.27
|
₹112.29B 1.36B USD | ₹1.19M 14.45K USD | ₹220.15 2.66 USD | ₹225.17 2.72 USD | ₹112.29B 1.36B USD | 11.41 | ₹19.65 0.24 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹493.05 5.97 USD |
+1.26
|
₹110.64B 1.34B USD | ₹5.56M 67.29K USD | ₹468.30 5.67 USD | ₹495.55 6 USD | ₹110.64B 1.34B USD | 46.82 | ₹10.53 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹838.85 10.15 USD |
-0.97
|
₹106.47B 1.29B USD | ₹723.56K 8.75K USD | ₹828.45 10.02 USD | ₹869.90 10.52 USD | ₹106.47B 1.29B USD | 42.40 | ₹19.78 0.24 USD | ||
RITES Limited
RITES.NS
IN
|
₹214.27 2.59 USD |
+6.73
|
₹102.98B 1.25B USD | ₹19.82M 239.83K USD | ₹200.69 2.43 USD | ₹219.00 2.65 USD | ₹102.98B 1.25B USD | 24.71 | ₹8.67 0.1 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.93 0.18 USD |
-3.24
|
₹102.32B 1.24B USD | ₹3.48M 42.05K USD | ₹14.45 0.17 USD | ₹15.44 0.19 USD | ₹102.32B 1.24B USD | 21.02 | ₹0.71 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.90 0.18 USD |
-3.43
|
₹102.12B 1.24B USD | ₹44.35M 536.57K USD | ₹14.42 0.17 USD | ₹15.45 0.19 USD | ₹102.12B 1.24B USD | 20.69 | ₹0.72 0.008 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,261.10 15.26 USD |
-1.63
|
₹101.63B 1.23B USD | ₹402.97K 4.88K USD | ₹1,252.30 15.15 USD | ₹1,282.80 15.52 USD | ₹101.63B 1.23B USD | 107.60 | ₹11.72 0.14 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.33 1.29 USD |
-0.41
|
₹100.01B 1.21B USD | ₹2.19M 26.53K USD | ₹105.88 1.28 USD | ₹107.50 1.3 USD | ₹100.01B 1.21B USD | 16.20 | ₹6.56 0.08 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹727.70 8.8 USD |
-3.31
|
₹98.69B 1.19B USD | ₹125.05K 1.51K USD | ₹725.00 8.77 USD | ₹751.50 9.09 USD | ₹98.69B 1.19B USD | 29.61 | ₹24.57 0.3 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹337.80 4.09 USD |
+0.43
|
₹97.38B 1.18B USD | ₹348.85K 4.22K USD | ₹334.80 4.05 USD | ₹341.60 4.13 USD | ₹97.38B 1.18B USD | 14.57 | ₹23.17 0.28 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹107.60 1.3 USD |
-0.37
|
₹95.69B 1.16B USD | ₹4.24M 51.28K USD | ₹107.53 1.3 USD | ₹108.68 1.31 USD | ₹95.69B 1.16B USD | 18.87 | ₹5.70 0.07 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹154.75 1.87 USD |
+2.08
|
₹95.68B 1.16B USD | ₹1.04M 12.64K USD | ₹152.20 1.84 USD | ₹159.84 1.93 USD | ₹95.68B 1.16B USD | 15.53 | ₹9.96 0.12 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹107.50 1.3 USD |
-0.46
|
₹95.60B 1.16B USD | ₹183.72K 2.22K USD | ₹107.50 1.3 USD | ₹108.70 1.32 USD | ₹95.60B 1.16B USD | 19.87 | ₹5.41 0.07 USD | ||
KEC International Limited
KEC.NS
IN
|
₹356.10 4.31 USD |
-1.15
|
₹94.79B 1.15B USD | ₹774.52K 9.37K USD | ₹354.00 4.28 USD | ₹362.25 4.38 USD | ₹94.79B 1.15B USD | 17.12 | ₹20.80 0.25 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹492.65 5.96 USD |
-3.52
|
₹94.57B 1.14B USD | ₹146.16K 1.77K USD | ₹491.65 5.95 USD | ₹512.35 6.2 USD | ₹94.57B 1.14B USD | 42.83 | ₹11.50 0.14 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹227.64 2.75 USD |
+3.43
|
₹93.69B 1.13B USD | ₹12.57M 152.05K USD | ₹221.00 2.67 USD | ₹240.00 2.9 USD | ₹93.69B 1.13B USD | 13.30 | ₹17.11 0.21 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹96.35 1.17 USD |
-2.65
|
₹93.56B 1.13B USD | ₹3.01M 36.38K USD | ₹96.01 1.16 USD | ₹100.52 1.22 USD | ₹93.56B 1.13B USD | 16.58 | ₹5.81 0.07 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹393.80 4.76 USD |
-2.03
|
₹90.14B 1.09B USD | ₹209.31K 2.53K USD | ₹391.50 4.74 USD | ₹402.00 4.86 USD | ₹90.14B 1.09B USD | 11.88 | ₹33.13 0.4 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹112.50 1.36 USD |
+0.93
|
₹89.08B 1.08B USD | ₹7.74M 93.61K USD | ₹111.90 1.35 USD | ₹117.90 1.43 USD | ₹89.08B 1.08B USD | 37.87 | ₹2.97 0.04 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹633.75 7.67 USD |
-1.43
|
₹88.42B 1.07B USD | ₹387.75K 4.69K USD | ₹632.00 7.65 USD | ₹653.90 7.91 USD | ₹88.42B 1.07B USD | 25.49 | ₹24.86 0.3 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹177.77 2.15 USD |
-0.3
|
₹87.75B 1.06B USD | ₹1.37M 16.61K USD | ₹176.70 2.14 USD | ₹182.90 2.21 USD | ₹87.75B 1.06B USD | 17.24 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹437.50 5.29 USD |
-6
|
₹86.65B 1.05B USD | ₹405.39K 4.9K USD | ₹435.00 5.26 USD | ₹463.55 5.61 USD | ₹86.65B 1.05B USD | 57.41 | ₹7.62 0.09 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹309.50 3.74 USD |
+3.6
|
₹86.55B 1.05B USD | ₹9.32M 112.81K USD | ₹301.70 3.65 USD | ₹318.05 3.85 USD | ₹86.55B 1.05B USD | 15.22 | ₹20.33 0.25 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹56.86 0.69 USD |
-2.9
|
₹85.29B 1.03B USD | ₹1.65M 20K USD | ₹56.10 0.68 USD | ₹58.56 0.71 USD | ₹85.29B 1.03B USD | 19.08 | ₹2.98 0.04 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹300.25 3.63 USD |
+5.18
|
₹84.84B 1.03B USD | ₹3.56M 43.09K USD | ₹285.25 3.45 USD | ₹311.00 3.76 USD | ₹84.84B 1.03B USD | 0 | -₹14.89 -0.1 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹572.15 6.92 USD |
-1.12
|
₹84.07B 1.02B USD | ₹275.44K 3.33K USD | ₹569.30 6.89 USD | ₹577.95 6.99 USD | ₹84.07B 1.02B USD | 8.11 | ₹70.54 0.85 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹468.25 5.67 USD |
+0.85
|
₹83.31B 1.01B USD | ₹1.27M 15.4K USD | ₹456.30 5.52 USD | ₹475.05 5.75 USD | ₹83.31B 1.01B USD | 0 | -₹51.74 -0.6 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹253.50 3.07 USD |
-0.35
|
₹81.36B 984.29M USD | ₹595.83K 7.21K USD | ₹252.55 3.06 USD | ₹259.50 3.14 USD | ₹81.36B 984.29M USD | 23.51 | ₹10.78 0.13 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹168.09 2.03 USD |
-4.24
|
₹81.29B 983.51M USD | ₹1.27M 15.31K USD | ₹167.05 2.02 USD | ₹174.92 2.12 USD | ₹81.29B 983.51M USD | 14.54 | ₹11.56 0.14 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹666.90 8.07 USD |
-1.16
|
₹81.28B 983.39M USD | ₹806.37K 9.76K USD | ₹662.20 8.01 USD | ₹684.45 8.28 USD | ₹81.28B 983.39M USD | 30.35 | ₹21.97 0.27 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹443.20 5.36 USD |
-8.48
|
₹81.02B 980.21M USD | ₹810.67K 9.81K USD | ₹441.00 5.34 USD | ₹484.80 5.87 USD | ₹81.02B 980.21M USD | 46.55 | ₹9.52 0.12 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹290.20 3.51 USD |
-1.46
|
₹80.27B 971.12M USD | ₹918.79K 11.12K USD | ₹288.90 3.5 USD | ₹302.20 3.66 USD | ₹80.27B 971.12M USD | 12.39 | ₹23.42 0.28 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹173.70 2.1 USD |
-2.95
|
₹79.67B 963.89M USD | ₹840.70K 10.17K USD | ₹171.30 2.07 USD | ₹179.74 2.17 USD | ₹79.67B 963.89M USD | 19.15 | ₹9.07 0.11 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹418.05 5.06 USD |
-3.32
|
₹78.32B 947.51M USD | ₹955.83K 11.56K USD | ₹416.50 5.04 USD | ₹433.05 5.24 USD | ₹78.32B 947.51M USD | 57.98 | ₹7.21 0.09 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹68.28 0.83 USD |
-1.73
|
₹78.12B 945.14M USD | ₹1.18M 14.22K USD | ₹67.63 0.82 USD | ₹69.75 0.84 USD | ₹78.12B 945.14M USD | 15.30 | ₹4.46 0.05 USD | ||
NCC Limited
NCC.NS
IN
|
₹123.78 1.5 USD |
-1.29
|
₹77.71B 940.22M USD | ₹791.35K 9.57K USD | ₹123.15 1.49 USD | ₹125.50 1.52 USD | ₹77.71B 940.22M USD | 11.11 | ₹11.14 0.13 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹487.55 5.9 USD |
-1.27
|
₹77.60B 938.84M USD | ₹261.55K 3.16K USD | ₹484.35 5.86 USD | ₹495.75 6 USD | ₹77.60B 938.84M USD | 44.24 | ₹11.02 0.13 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.72 0.23 USD |
-5.65
|
₹77.42B 936.67M USD | ₹4.89M 59.19K USD | ₹18.63 0.23 USD | ₹19.84 0.24 USD | ₹77.42B 936.67M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.71 0.23 USD |
-5.65
|
₹77.38B 936.17M USD | ₹39.17M 473.91K USD | ₹18.60 0.23 USD | ₹19.79 0.24 USD | ₹77.38B 936.17M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.08 0.98 USD |
-0.77
|
₹76.22B 922.14M USD | ₹6.69M 80.92K USD | ₹80.05 0.97 USD | ₹83.50 1.01 USD | ₹76.22B 922.14M USD | 29.27 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.07 0.98 USD |
-1.01
|
₹76.21B 922.02M USD | ₹398.78K 4.82K USD | ₹80.10 0.97 USD | ₹83.45 1.01 USD | ₹76.21B 922.02M USD | 29.26 | ₹2.77 0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹368.70 4.46 USD |
-0.73
|
₹76.14B 921.13M USD | ₹131.06K 1.59K USD | ₹366.60 4.44 USD | ₹374.80 4.53 USD | ₹76.14B 921.13M USD | 0 | -₹17.12 -0.2 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,142.10 13.82 USD |
-3.71
|
₹76.01B 919.57M USD | ₹558.03K 6.75K USD | ₹1,120.00 13.55 USD | ₹1,188.40 14.38 USD | ₹76.01B 919.57M USD | 161.99 | ₹7.05 0.09 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹220.21 2.66 USD |
-1.26
|
₹75.92B 918.49M USD | ₹1.46M 17.72K USD | ₹219.50 2.66 USD | ₹224.36 2.71 USD | ₹75.92B 918.49M USD | 149.80 | ₹1.47 0.02 USD | ||
EPL Limited
EPL.NS
IN
|
₹236.35 2.86 USD |
-0.25
|
₹75.83B 917.47M USD | ₹534.37K 6.47K USD | ₹233.10 2.82 USD | ₹237.39 2.87 USD | ₹75.83B 917.47M USD | 19.56 | ₹12.08 0.15 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹224.53 2.72 USD |
-5.29
|
₹75.52B 913.66M USD | ₹5.02M 60.76K USD | ₹222.60 2.69 USD | ₹236.79 2.86 USD | ₹75.52B 913.66M USD | 14.05 | ₹15.97 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹170.78 2.07 USD |
+1.16
|
₹74.82B 905.25M USD | ₹1.14M 13.74K USD | ₹168.00 2.03 USD | ₹174.40 2.11 USD | ₹74.82B 905.25M USD | 48.37 | ₹3.53 0.04 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹294.35 3.56 USD |
-1.8
|
₹73.28B 886.51M USD | ₹72.15K 872.89 USD | ₹293.25 3.55 USD | ₹303.45 3.67 USD | ₹73.28B 886.51M USD | 39.51 | ₹7.45 0.09 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹157.82 1.91 USD |
-1.85
|
₹73.07B 883.99M USD | ₹17.65M 213.48K USD | ₹157.11 1.9 USD | ₹161.24 1.95 USD | ₹73.07B 883.99M USD | 47.39 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹157.75 1.91 USD |
-1.96
|
₹73.03B 883.6M USD | ₹453.43K 5.49K USD | ₹157.15 1.9 USD | ₹161.20 1.95 USD | ₹73.03B 883.6M USD | 47.37 | ₹3.33 0.04 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹549.85 6.65 USD |
-3.21
|
₹72.61B 878.44M USD | ₹1.18M 14.23K USD | ₹546.85 6.62 USD | ₹585.00 7.08 USD | ₹72.61B 878.44M USD | 13.68 | ₹40.18 0.49 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹390.40 4.72 USD |
-2.45
|
₹70.79B 856.4M USD | ₹324.01K 3.92K USD | ₹388.20 4.7 USD | ₹402.25 4.87 USD | ₹70.79B 856.4M USD | 21.35 | ₹18.28 0.22 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹191.61 2.32 USD |
+0.92
|
₹70.37B 851.31M USD | ₹372.80K 4.51K USD | ₹188.67 2.28 USD | ₹195.87 2.37 USD | ₹70.37B 851.31M USD | 24.75 | ₹7.74 0.09 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.75 0.88 USD |
-1.42
|
₹69.89B 845.5M USD | ₹288.37K 3.49K USD | ₹72.52 0.88 USD | ₹75.07 0.91 USD | ₹69.89B 845.5M USD | 34.31 | ₹2.12 0.03 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹489.60 5.92 USD |
+2.77
|
₹69.11B 836.14M USD | ₹1.63M 19.7K USD | ₹481.65 5.83 USD | ₹498.10 6.03 USD | ₹69.11B 836.14M USD | 22.27 | ₹21.98 0.27 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹125.60 1.52 USD |
-2.13
|
₹68.82B 832.64M USD | ₹3.85M 46.55K USD | ₹123.00 1.49 USD | ₹129.70 1.57 USD | ₹68.82B 832.64M USD | 49.06 | ₹2.56 0.03 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹760.00 9.19 USD |
-4.31
|
₹68.53B 829.06M USD | ₹380.70K 4.61K USD | ₹752.10 9.1 USD | ₹792.50 9.59 USD | ₹68.53B 829.06M USD | 93.36 | ₹8.14 0.1 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹74.91 0.91 USD |
+7.99
|
₹68.34B 826.76M USD | ₹6.02M 72.83K USD | ₹69.31 0.84 USD | ₹76.30 0.92 USD | ₹68.34B 826.76M USD | 47.41 | ₹1.58 0.02 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹210.79 2.55 USD |
-0.02
|
₹67.91B 821.65M USD | ₹1.12M 13.54K USD | ₹208.16 2.52 USD | ₹212.66 2.57 USD | ₹67.91B 821.65M USD | 8.61 | ₹24.46 0.3 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹245.05 2.96 USD |
-1.8
|
₹67.83B 820.61M USD | ₹2.56M 30.99K USD | ₹243.10 2.94 USD | ₹259.00 3.13 USD | ₹67.83B 820.61M USD | 14.66 | ₹16.71 0.2 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.92 0.7 USD |
-3.14
|
₹67.45B 816.01M USD | ₹916.51K 11.09K USD | ₹57.50 0.7 USD | ₹59.50 0.72 USD | ₹67.45B 816.01M USD | 45.25 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹57.90 0.7 USD |
-3.27
|
₹67.42B 815.73M USD | ₹16.43M 198.73K USD | ₹57.50 0.7 USD | ₹59.69 0.72 USD | ₹67.42B 815.73M USD | 45.23 | ₹1.28 0.02 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹211.95 2.56 USD |
+2.65
|
₹65.52B 792.7M USD | ₹1.81M 21.96K USD | ₹206.90 2.5 USD | ₹213.99 2.59 USD | ₹65.52B 792.7M USD | 41.23 | ₹5.14 0.06 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.46 0.4 USD |
-1.36
|
₹65.41B 791.37M USD | ₹831.82K 10.06K USD | ₹33.26 0.4 USD | ₹33.90 0.41 USD | ₹65.41B 791.37M USD | 176.10 | ₹0.19 0.002 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹209.10 2.53 USD |
-1.33
|
₹64.13B 775.88M USD | ₹432.72K 5.24K USD | ₹206.28 2.5 USD | ₹212.40 2.57 USD | ₹64.13B 775.88M USD | 43.20 | ₹4.84 0.06 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹393.45 4.76 USD |
-0.53
|
₹63.91B 773.25M USD | ₹42.24K 511.03 USD | ₹391.15 4.73 USD | ₹397.10 4.8 USD | ₹63.91B 773.25M USD | 4.99 | ₹78.71 0.95 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹845.80 10.23 USD |
-5.92
|
₹63.44B 767.56M USD | ₹340.57K 4.12K USD | ₹832.15 10.07 USD | ₹900.60 10.9 USD | ₹63.44B 767.56M USD | 31.03 | ₹27.25 0.33 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹402.80 4.87 USD |
-0.97
|
₹63.35B 766.39M USD | ₹563.98K 6.82K USD | ₹395.20 4.78 USD | ₹409.20 4.95 USD | ₹63.35B 766.39M USD | 29.88 | ₹13.48 0.16 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹196.34 2.38 USD |
-2.2
|
₹63.17B 764.3M USD | ₹106.94K 1.29K USD | ₹195.10 2.36 USD | ₹202.07 2.44 USD | ₹63.17B 764.3M USD | 0 | -₹0.50 -0.006 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹213.66 2.58 USD |
+2.7
|
₹63.05B 762.78M USD | ₹737.46K 8.92K USD | ₹208.00 2.52 USD | ₹221.42 2.68 USD | ₹63.05B 762.78M USD | 12.08 | ₹17.68 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
