Página 4 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arvind Limited
ARVIND.NS
IN
|
₹520.60 6.3 USD |
+0.94
|
₹141.62B 1.71B USD | ₹73.98K 895.02 USD | ₹517.00 6.25 USD | ₹524.20 6.34 USD | ₹141.62B 1.71B USD | 32.09 | ₹16.22 0.2 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹217.97 2.64 USD |
+1.12
|
₹140.35B 1.7B USD | ₹2.60M 31.44K USD | ₹216.00 2.61 USD | ₹219.45 2.65 USD | ₹140.35B 1.7B USD | 0 | -₹3.47 -0.04 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹308.90 3.74 USD |
+0.34
|
₹139.98B 1.69B USD | ₹391.47K 4.74K USD | ₹306.00 3.7 USD | ₹311.20 3.77 USD | ₹139.98B 1.69B USD | 27.07 | ₹11.41 0.14 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹210.43 2.55 USD |
+1.54
|
₹136.99B 1.66B USD | ₹354.75K 4.29K USD | ₹206.00 2.49 USD | ₹210.89 2.55 USD | ₹136.99B 1.66B USD | 16.51 | ₹12.74 0.15 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,143.90 13.84 USD |
-1.02
|
₹136.16B 1.65B USD | ₹99.00K 1.2K USD | ₹1,136.10 13.74 USD | ₹1,164.00 14.08 USD | ₹136.16B 1.65B USD | 31.16 | ₹36.70 0.44 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹548.55 6.64 USD |
-0.05
|
₹135.98B 1.65B USD | ₹114.77K 1.39K USD | ₹543.05 6.57 USD | ₹550.95 6.67 USD | ₹135.98B 1.65B USD | 0 | -₹1.33 -0.01 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹50.77 0.61 USD |
-1.38
|
₹132.99B 1.61B USD | ₹28.09M 339.86K USD | ₹50.65 0.61 USD | ₹52.50 0.64 USD | ₹132.99B 1.61B USD | 8.40 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹50.76 0.61 USD |
-1.32
|
₹132.97B 1.61B USD | ₹1.38M 16.72K USD | ₹50.70 0.61 USD | ₹52.49 0.64 USD | ₹132.97B 1.61B USD | 8.70 | ₹5.83 0.07 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹284.90 3.45 USD |
+0.32
|
₹132.71B 1.61B USD | ₹502.49K 6.08K USD | ₹281.80 3.41 USD | ₹286.05 3.46 USD | ₹132.71B 1.61B USD | 8.20 | ₹34.74 0.42 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹540.10 6.53 USD |
+0.98
|
₹127.73B 1.55B USD | ₹72.01K 871.21 USD | ₹530.40 6.42 USD | ₹541.75 6.55 USD | ₹127.73B 1.55B USD | 56.43 | ₹9.57 0.12 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹689.65 8.34 USD |
+1.7
|
₹127.73B 1.55B USD | ₹175.39K 2.12K USD | ₹675.00 8.17 USD | ₹691.25 8.36 USD | ₹127.73B 1.55B USD | 118.49 | ₹5.82 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹134.63 1.63 USD |
+0.12
|
₹127.43B 1.54B USD | ₹1.41M 17.03K USD | ₹132.36 1.6 USD | ₹135.25 1.64 USD | ₹127.43B 1.54B USD | 18.11 | ₹7.43 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹64.62 0.78 USD |
+0.19
|
₹126.20B 1.53B USD | ₹9.58M 115.91K USD | ₹64.15 0.78 USD | ₹66.32 0.8 USD | ₹126.20B 1.53B USD | 14.07 | ₹4.59 0.06 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.50 0.78 USD |
-0.6
|
₹125.97B 1.52B USD | ₹696.28K 8.42K USD | ₹64.16 0.78 USD | ₹66.26 0.8 USD | ₹125.97B 1.52B USD | 13.93 | ₹4.63 0.06 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹288.10 3.49 USD |
+0.03
|
₹125.87B 1.52B USD | ₹159.16K 1.93K USD | ₹284.50 3.44 USD | ₹289.45 3.5 USD | ₹125.87B 1.52B USD | 34.75 | ₹8.29 0.1 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹819.00 9.91 USD |
-0.17
|
₹125.14B 1.51B USD | ₹48.53K 587.18 USD | ₹812.70 9.83 USD | ₹828.00 10.02 USD | ₹125.14B 1.51B USD | 63.24 | ₹12.95 0.16 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹327.25 3.96 USD |
-2.59
|
₹123.76B 1.5B USD | ₹826.17K 10K USD | ₹326.20 3.95 USD | ₹338.60 4.1 USD | ₹123.76B 1.5B USD | 8.62 | ₹37.95 0.46 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,187.30 14.36 USD |
-0.21
|
₹123.60B 1.5B USD | ₹371.94K 4.5K USD | ₹1,184.10 14.33 USD | ₹1,224.40 14.81 USD | ₹123.60B 1.5B USD | 34.87 | ₹34.04 0.41 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹694.20 8.4 USD |
-1.1
|
₹123.54B 1.49B USD | ₹97.58K 1.18K USD | ₹692.20 8.37 USD | ₹704.65 8.53 USD | ₹123.54B 1.49B USD | 26.65 | ₹26.04 0.32 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹338.45 4.09 USD |
+0.76
|
₹120.88B 1.46B USD | ₹93.12K 1.13K USD | ₹331.40 4.01 USD | ₹339.40 4.11 USD | ₹120.88B 1.46B USD | 32.73 | ₹10.34 0.13 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,925.90 23.3 USD |
+0.85
|
₹120.40B 1.46B USD | ₹84.66K 1.02K USD | ₹1,900.90 23 USD | ₹1,933.70 23.39 USD | ₹120.40B 1.46B USD | 29.84 | ₹64.53 0.78 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹625.00 7.56 USD |
+0.77
|
₹120.26B 1.45B USD | ₹187.96K 2.27K USD | ₹603.50 7.3 USD | ₹629.30 7.61 USD | ₹120.26B 1.45B USD | 26.91 | ₹23.22 0.28 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.96 0.83 USD |
+0.61
|
₹119.18B 1.44B USD | ₹146.86K 1.78K USD | ₹68.15 0.82 USD | ₹68.98 0.83 USD | ₹119.18B 1.44B USD | 28.14 | ₹2.45 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹68.80 0.83 USD |
+0.32
|
₹118.90B 1.44B USD | ₹2.08M 25.22K USD | ₹68.14 0.82 USD | ₹69.00 0.83 USD | ₹118.90B 1.44B USD | 28.54 | ₹2.41 0.03 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹121.14 1.47 USD |
+1.05
|
₹115.93B 1.4B USD | ₹1.03M 12.47K USD | ₹119.05 1.44 USD | ₹122.47 1.48 USD | ₹115.93B 1.4B USD | 11.14 | ₹10.87 0.13 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹506.00 6.12 USD |
+0.31
|
₹114.84B 1.39B USD | ₹901.23K 10.9K USD | ₹495.15 5.99 USD | ₹514.65 6.23 USD | ₹114.84B 1.39B USD | 14.99 | ₹33.74 0.41 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.28 0.27 USD |
+0.68
|
₹113.53B 1.37B USD | ₹230.41K 2.79K USD | ₹21.95 0.27 USD | ₹22.29 0.27 USD | ₹113.53B 1.37B USD | 28.20 | ₹0.79 0.009 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.24 0.27 USD |
+0.68
|
₹113.33B 1.37B USD | ₹1.19M 14.4K USD | ₹21.95 0.27 USD | ₹22.28 0.27 USD | ₹113.33B 1.37B USD | 28.51 | ₹0.78 0.009 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹221.57 2.68 USD |
-1.18
|
₹110.97B 1.34B USD | ₹1.09M 13.22K USD | ₹220.62 2.67 USD | ₹225.99 2.73 USD | ₹110.97B 1.34B USD | 11.42 | ₹19.40 0.23 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹482.90 5.84 USD |
-2.06
|
₹108.36B 1.31B USD | ₹1.68M 20.31K USD | ₹475.90 5.76 USD | ₹509.60 6.17 USD | ₹108.36B 1.31B USD | 45.85 | ₹10.53 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹849.10 10.27 USD |
+1.22
|
₹107.77B 1.3B USD | ₹364.70K 4.41K USD | ₹829.25 10.03 USD | ₹856.80 10.37 USD | ₹107.77B 1.3B USD | 42.92 | ₹19.78 0.24 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,283.60 15.53 USD |
+1.78
|
₹103.44B 1.25B USD | ₹294.65K 3.56K USD | ₹1,253.20 15.16 USD | ₹1,300.40 15.73 USD | ₹103.44B 1.25B USD | 109.52 | ₹11.72 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.98 0.18 USD |
+0.33
|
₹102.66B 1.24B USD | ₹3.16M 38.19K USD | ₹14.75 0.18 USD | ₹15.23 0.18 USD | ₹102.66B 1.24B USD | 21.09 | ₹0.71 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.96 0.18 USD |
+0.4
|
₹102.53B 1.24B USD | ₹36.09M 436.68K USD | ₹14.74 0.18 USD | ₹15.25 0.18 USD | ₹102.53B 1.24B USD | 20.77 | ₹0.72 0.008 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹107.53 1.3 USD |
+1.13
|
₹101.13B 1.22B USD | ₹1.71M 20.65K USD | ₹105.31 1.27 USD | ₹108.16 1.31 USD | ₹101.13B 1.22B USD | 16.39 | ₹6.56 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹210.00 2.54 USD |
-1.99
|
₹100.93B 1.22B USD | ₹1.18M 14.24K USD | ₹208.32 2.52 USD | ₹212.99 2.58 USD | ₹100.93B 1.22B USD | 24.22 | ₹8.67 0.1 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹732.10 8.86 USD |
+0.6
|
₹99.28B 1.2B USD | ₹42.38K 512.73 USD | ₹722.45 8.74 USD | ₹735.60 8.9 USD | ₹99.28B 1.2B USD | 29.79 | ₹24.57 0.3 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹828.35 10.02 USD |
+0.11
|
₹98.14B 1.19B USD | ₹71.21K 861.51 USD | ₹825.95 9.99 USD | ₹836.50 10.12 USD | ₹98.14B 1.19B USD | 40.44 | ₹20.48 0.25 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹340.10 4.11 USD |
+0.68
|
₹98.05B 1.19B USD | ₹143.73K 1.74K USD | ₹336.70 4.07 USD | ₹342.60 4.14 USD | ₹98.05B 1.19B USD | 14.74 | ₹23.07 0.28 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.40 1.31 USD |
+0.84
|
₹96.40B 1.17B USD | ₹42.29K 511.65 USD | ₹106.75 1.29 USD | ₹108.40 1.31 USD | ₹96.40B 1.17B USD | 20.03 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹107.99 1.31 USD |
+0.36
|
₹96.04B 1.16B USD | ₹2.18M 26.39K USD | ₹106.64 1.29 USD | ₹108.44 1.31 USD | ₹96.04B 1.16B USD | 18.94 | ₹5.70 0.07 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹498.85 6.04 USD |
+1.26
|
₹95.76B 1.16B USD | ₹83.46K 1.01K USD | ₹490.00 5.93 USD | ₹500.95 6.06 USD | ₹95.76B 1.16B USD | 41.84 | ₹11.92 0.14 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹97.60 1.18 USD |
+1.3
|
₹94.77B 1.15B USD | ₹1.73M 20.95K USD | ₹96.25 1.16 USD | ₹98.03 1.19 USD | ₹94.77B 1.15B USD | 16.79 | ₹5.81 0.07 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹153.05 1.85 USD |
-1.1
|
₹94.63B 1.14B USD | ₹378.04K 4.57K USD | ₹151.10 1.83 USD | ₹154.69 1.87 USD | ₹94.63B 1.14B USD | 15.68 | ₹9.76 0.12 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹228.88 2.77 USD |
+0.54
|
₹94.20B 1.14B USD | ₹378.81K 4.58K USD | ₹224.82 2.72 USD | ₹229.72 2.78 USD | ₹94.20B 1.14B USD | 13.37 | ₹17.11 0.21 USD | ||
KEC International Limited
KEC.NS
IN
|
₹352.75 4.27 USD |
-0.94
|
₹93.90B 1.14B USD | ₹1.38M 16.74K USD | ₹349.10 4.22 USD | ₹357.90 4.33 USD | ₹93.90B 1.14B USD | 16.95 | ₹20.80 0.25 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹396.40 4.8 USD |
+0.66
|
₹90.73B 1.1B USD | ₹102.89K 1.24K USD | ₹392.10 4.74 USD | ₹399.70 4.84 USD | ₹90.73B 1.1B USD | 11.72 | ₹33.82 0.41 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹642.20 7.77 USD |
+1.33
|
₹89.60B 1.08B USD | ₹151.35K 1.83K USD | ₹636.75 7.7 USD | ₹651.70 7.88 USD | ₹89.60B 1.08B USD | 25.46 | ₹25.22 0.31 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹113.04 1.37 USD |
+0.48
|
₹89.51B 1.08B USD | ₹952.95K 11.53K USD | ₹111.65 1.35 USD | ₹114.01 1.38 USD | ₹89.51B 1.08B USD | 38.06 | ₹2.97 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.40 2.17 USD |
+0.92
|
₹88.56B 1.07B USD | ₹1.21M 14.7K USD | ₹177.72 2.15 USD | ₹180.01 2.18 USD | ₹88.56B 1.07B USD | 17.40 | ₹10.31 0.12 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹315.35 3.82 USD |
+1.89
|
₹88.19B 1.07B USD | ₹2.37M 28.68K USD | ₹308.95 3.74 USD | ₹320.95 3.88 USD | ₹88.19B 1.07B USD | 15.51 | ₹20.33 0.25 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹443.00 5.36 USD |
+1.26
|
₹87.74B 1.06B USD | ₹108.39K 1.31K USD | ₹438.65 5.31 USD | ₹446.95 5.41 USD | ₹87.74B 1.06B USD | 58.13 | ₹7.62 0.09 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹306.50 3.71 USD |
+2.08
|
₹86.61B 1.05B USD | ₹381.83K 4.62K USD | ₹298.10 3.61 USD | ₹308.85 3.74 USD | ₹86.61B 1.05B USD | 0 | -₹14.16 -0.1 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹476.70 5.77 USD |
+1.8
|
₹84.81B 1.03B USD | ₹757.23K 9.16K USD | ₹462.25 5.59 USD | ₹478.20 5.79 USD | ₹84.81B 1.03B USD | 0 | -₹52.17 -0.6 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹56.52 0.68 USD |
-0.6
|
₹84.78B 1.03B USD | ₹626.36K 7.58K USD | ₹55.95 0.68 USD | ₹57.38 0.69 USD | ₹84.78B 1.03B USD | 18.96 | ₹2.98 0.04 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹567.50 6.87 USD |
-0.81
|
₹83.39B 1.01B USD | ₹132.14K 1.6K USD | ₹565.05 6.84 USD | ₹575.70 6.97 USD | ₹83.39B 1.01B USD | 7.95 | ₹71.34 0.86 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹256.35 3.1 USD |
+1.12
|
₹82.27B 995.36M USD | ₹202.09K 2.44K USD | ₹251.80 3.05 USD | ₹257.30 3.11 USD | ₹82.27B 995.36M USD | 23.78 | ₹10.78 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹449.55 5.44 USD |
+1.43
|
₹82.18B 994.26M USD | ₹277.15K 3.35K USD | ₹443.90 5.37 USD | ₹454.95 5.5 USD | ₹82.18B 994.26M USD | 47.22 | ₹9.52 0.12 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹670.00 8.11 USD |
+0.46
|
₹81.66B 987.96M USD | ₹65.83K 796.41 USD | ₹661.10 8 USD | ₹673.40 8.15 USD | ₹81.66B 987.96M USD | 30.13 | ₹22.23 0.27 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹167.81 2.03 USD |
-0.17
|
₹81.16B 981.87M USD | ₹376.00K 4.55K USD | ₹166.16 2.01 USD | ₹169.32 2.05 USD | ₹81.16B 981.87M USD | 14.51 | ₹11.56 0.14 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹291.80 3.53 USD |
+0.55
|
₹80.71B 976.47M USD | ₹271.46K 3.28K USD | ₹286.00 3.46 USD | ₹292.60 3.54 USD | ₹80.71B 976.47M USD | 12.45 | ₹23.42 0.28 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹423.20 5.12 USD |
+1.23
|
₹79.28B 959.18M USD | ₹292.20K 3.54K USD | ₹415.30 5.02 USD | ₹426.90 5.16 USD | ₹79.28B 959.18M USD | 58.69 | ₹7.21 0.09 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹172.60 2.09 USD |
-0.63
|
₹79.17B 957.78M USD | ₹288.92K 3.5K USD | ₹170.92 2.07 USD | ₹174.90 2.12 USD | ₹79.17B 957.78M USD | 18.45 | ₹9.35 0.11 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹68.32 0.83 USD |
+0.06
|
₹78.17B 945.69M USD | ₹414.25K 5.01K USD | ₹67.56 0.82 USD | ₹68.84 0.83 USD | ₹78.17B 945.69M USD | 15.04 | ₹4.54 0.05 USD | ||
NCC Limited
NCC.NS
IN
|
₹124.16 1.5 USD |
+0.31
|
₹77.95B 943.11M USD | ₹343.11K 4.15K USD | ₹123.08 1.49 USD | ₹124.81 1.51 USD | ₹77.95B 943.11M USD | 11.14 | ₹11.14 0.13 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.76 0.23 USD |
+0.21
|
₹77.59B 938.67M USD | ₹2.14M 25.86K USD | ₹18.34 0.22 USD | ₹18.97 0.23 USD | ₹77.59B 938.67M USD | 0 | -₹0.82 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.74 0.23 USD |
+0.16
|
₹77.50B 937.67M USD | ₹14.32M 173.24K USD | ₹18.32 0.22 USD | ₹18.98 0.23 USD | ₹77.50B 937.67M USD | 0 | -₹0.77 -0.009 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,160.00 14.03 USD |
+1.57
|
₹77.20B 933.99M USD | ₹323.19K 3.91K USD | ₹1,124.00 13.6 USD | ₹1,171.40 14.17 USD | ₹77.20B 933.99M USD | 164.30 | ₹7.06 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹229.31 2.77 USD |
+2.13
|
₹77.13B 933.11M USD | ₹2.18M 26.32K USD | ₹223.20 2.7 USD | ₹232.28 2.81 USD | ₹77.13B 933.11M USD | 14.35 | ₹15.97 0.19 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹483.65 5.85 USD |
-0.8
|
₹76.98B 931.33M USD | ₹105.17K 1.27K USD | ₹480.70 5.82 USD | ₹489.90 5.93 USD | ₹76.98B 931.33M USD | 43.88 | ₹11.02 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹369.20 4.47 USD |
+0.14
|
₹76.24B 922.38M USD | ₹43.49K 526.17 USD | ₹365.40 4.42 USD | ₹372.30 4.5 USD | ₹76.24B 922.38M USD | 0 | -₹17.12 -0.2 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹220.53 2.67 USD |
+0.15
|
₹76.03B 919.82M USD | ₹543.68K 6.58K USD | ₹218.65 2.65 USD | ₹222.21 2.69 USD | ₹76.03B 919.82M USD | 148.00 | ₹1.49 0.02 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹80.34 0.97 USD |
-0.91
|
₹75.52B 913.72M USD | ₹1.75M 21.17K USD | ₹79.77 0.97 USD | ₹82.51 1 USD | ₹75.52B 913.72M USD | 28.79 | ₹2.79 0.03 USD | ||
EPL Limited
EPL.NS
IN
|
₹234.83 2.84 USD |
-0.64
|
₹75.35B 911.57M USD | ₹281.36K 3.4K USD | ₹232.51 2.81 USD | ₹237.20 2.87 USD | ₹75.35B 911.57M USD | 19.43 | ₹12.08 0.15 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.12 0.97 USD |
-1.17
|
₹75.32B 911.22M USD | ₹97.68K 1.18K USD | ₹79.81 0.97 USD | ₹82.00 0.99 USD | ₹75.32B 911.22M USD | 28.61 | ₹2.80 0.03 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹170.99 2.07 USD |
+0.12
|
₹74.92B 906.37M USD | ₹206.88K 2.5K USD | ₹170.03 2.06 USD | ₹172.54 2.09 USD | ₹74.92B 906.37M USD | 48.43 | ₹3.53 0.04 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹298.60 3.61 USD |
+1.44
|
₹74.33B 899.31M USD | ₹36.42K 440.57 USD | ₹292.80 3.54 USD | ₹299.85 3.63 USD | ₹74.33B 899.31M USD | 40.08 | ₹7.45 0.09 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹562.30 6.8 USD |
+2.26
|
₹74.25B 898.33M USD | ₹428.73K 5.19K USD | ₹546.00 6.61 USD | ₹568.95 6.88 USD | ₹74.25B 898.33M USD | 13.99 | ₹40.18 0.49 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹156.45 1.89 USD |
-0.82
|
₹72.43B 876.32M USD | ₹181.85K 2.2K USD | ₹155.95 1.89 USD | ₹159.75 1.93 USD | ₹72.43B 876.32M USD | 46.01 | ₹3.40 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹155.55 1.88 USD |
-1.44
|
₹72.02B 871.28M USD | ₹3.89M 47.07K USD | ₹155.55 1.88 USD | ₹159.86 1.93 USD | ₹72.02B 871.28M USD | 45.88 | ₹3.39 0.04 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹796.10 9.63 USD |
+4.75
|
₹71.78B 868.44M USD | ₹402.88K 4.87K USD | ₹753.25 9.11 USD | ₹809.00 9.79 USD | ₹71.78B 868.44M USD | 93.54 | ₹8.51 0.1 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹392.25 4.75 USD |
+0.47
|
₹71.12B 860.46M USD | ₹143.60K 1.74K USD | ₹387.30 4.69 USD | ₹398.95 4.83 USD | ₹71.12B 860.46M USD | 21.99 | ₹17.83 0.22 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹190.78 2.31 USD |
-0.43
|
₹70.06B 847.62M USD | ₹70.46K 852.5 USD | ₹190.10 2.3 USD | ₹192.62 2.33 USD | ₹70.06B 847.62M USD | 24.64 | ₹7.74 0.09 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹496.05 6 USD |
+1.32
|
₹70.02B 847.15M USD | ₹746.63K 9.03K USD | ₹490.30 5.93 USD | ₹505.40 6.11 USD | ₹70.02B 847.15M USD | 22.56 | ₹21.98 0.27 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹251.00 3.04 USD |
+2.43
|
₹69.48B 840.54M USD | ₹3.25M 39.36K USD | ₹246.60 2.98 USD | ₹258.15 3.12 USD | ₹69.48B 840.54M USD | 15.02 | ₹16.71 0.2 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.10 0.87 USD |
-0.89
|
₹69.26B 837.94M USD | ₹274.06K 3.32K USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹69.26B 837.94M USD | 33.53 | ₹2.15 0.03 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹126.25 1.53 USD |
+0.52
|
₹69.18B 836.95M USD | ₹1.32M 15.97K USD | ₹123.00 1.49 USD | ₹127.88 1.55 USD | ₹69.18B 836.95M USD | 49.31 | ₹2.56 0.03 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹57.96 0.7 USD |
+0.1
|
₹67.49B 816.57M USD | ₹11.03M 133.5K USD | ₹57.53 0.7 USD | ₹59.44 0.72 USD | ₹67.49B 816.57M USD | 45.28 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.89 0.7 USD |
-0.05
|
₹67.41B 815.58M USD | ₹624.12K 7.55K USD | ₹57.50 0.7 USD | ₹59.40 0.72 USD | ₹67.41B 815.58M USD | 45.22 | ₹1.28 0.02 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹208.91 2.53 USD |
-0.89
|
₹67.31B 814.32M USD | ₹203.53K 2.46K USD | ₹208.70 2.52 USD | ₹212.67 2.57 USD | ₹67.31B 814.32M USD | 8.54 | ₹24.46 0.3 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹73.08 0.88 USD |
-2.44
|
₹66.67B 806.56M USD | ₹672.72K 8.14K USD | ₹72.10 0.87 USD | ₹75.99 0.92 USD | ₹66.67B 806.56M USD | 50.05 | ₹1.46 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.56 0.41 USD |
+0.3
|
₹65.61B 793.74M USD | ₹410.41K 4.97K USD | ₹33.15 0.4 USD | ₹33.66 0.41 USD | ₹65.61B 793.74M USD | 176.63 | ₹0.19 0.002 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹210.73 2.55 USD |
-0.58
|
₹65.14B 788.14M USD | ₹342.27K 4.14K USD | ₹209.50 2.53 USD | ₹215.92 2.61 USD | ₹65.14B 788.14M USD | 40.99 | ₹5.14 0.06 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹866.30 10.48 USD |
+2.42
|
₹64.98B 786.16M USD | ₹178.96K 2.17K USD | ₹849.95 10.28 USD | ₹874.85 10.58 USD | ₹64.98B 786.16M USD | 31.79 | ₹27.25 0.33 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹399.95 4.84 USD |
+1.65
|
₹64.97B 786.03M USD | ₹93.84K 1.14K USD | ₹388.05 4.69 USD | ₹403.00 4.88 USD | ₹64.97B 786.03M USD | 5.08 | ₹78.71 0.95 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹211.72 2.56 USD |
+1.25
|
₹64.93B 785.61M USD | ₹299.63K 3.63K USD | ₹207.64 2.51 USD | ₹214.45 2.59 USD | ₹64.93B 785.61M USD | 43.12 | ₹4.91 0.06 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹407.40 4.93 USD |
+1.14
|
₹64.07B 775.14M USD | ₹211.56K 2.56K USD | ₹400.60 4.85 USD | ₹412.70 4.99 USD | ₹64.07B 775.14M USD | 29.93 | ₹13.61 0.16 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹196.06 2.37 USD |
-0.14
|
₹63.08B 763.21M USD | ₹36.88K 446.15 USD | ₹193.83 2.35 USD | ₹198.00 2.4 USD | ₹63.08B 763.21M USD | 0 | -₹0.50 -0.006 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹213.72 2.59 USD |
+0.03
|
₹63.07B 762.99M USD | ₹96.16K 1.16K USD | ₹211.30 2.56 USD | ₹217.05 2.63 USD | ₹63.07B 762.99M USD | 12.08 | ₹17.68 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹425.70 5.15 USD |
-0.43
|
₹62.66B 758.03M USD | ₹68.15K 824.44 USD | ₹420.50 5.09 USD | ₹429.85 5.2 USD | ₹62.66B 758.03M USD | 15.24 | ₹27.93 0.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
