Página 4 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,891.60 34.98 USD |
-2.44
|
₹140.57B 1.7B USD | ₹58.51K 707.86 USD | ₹2,881.00 34.86 USD | ₹2,963.50 35.85 USD | ₹140.57B 1.7B USD | 62.50 | ₹46.26 0.56 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹217.06 2.63 USD |
+0.7
|
₹139.77B 1.69B USD | ₹906.85K 10.97K USD | ₹216.00 2.61 USD | ₹218.71 2.65 USD | ₹139.77B 1.69B USD | 0 | -₹3.47 -0.04 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹308.30 3.73 USD |
+0.15
|
₹139.71B 1.69B USD | ₹190.88K 2.31K USD | ₹306.00 3.7 USD | ₹311.20 3.77 USD | ₹139.71B 1.69B USD | 27.57 | ₹11.18 0.14 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,148.10 13.89 USD |
-0.66
|
₹136.66B 1.65B USD | ₹36.67K 443.6 USD | ₹1,142.60 13.82 USD | ₹1,164.00 14.08 USD | ₹136.66B 1.65B USD | 32.40 | ₹35.43 0.43 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹546.85 6.62 USD |
-0.36
|
₹135.56B 1.64B USD | ₹53.74K 650.14 USD | ₹543.05 6.57 USD | ₹550.95 6.67 USD | ₹135.56B 1.64B USD | 0 | -₹1.33 -0.01 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.48 2.51 USD |
+0.12
|
₹135.07B 1.63B USD | ₹116.71K 1.41K USD | ₹206.00 2.49 USD | ₹208.40 2.52 USD | ₹135.07B 1.63B USD | 16.28 | ₹12.74 0.15 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.53 0.62 USD |
+0.18
|
₹134.98B 1.63B USD | ₹708.92K 8.58K USD | ₹51.08 0.62 USD | ₹52.49 0.64 USD | ₹134.98B 1.63B USD | 8.94 | ₹5.76 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹51.46 0.62 USD |
-0.04
|
₹134.80B 1.63B USD | ₹12.79M 154.74K USD | ₹51.09 0.62 USD | ₹52.50 0.64 USD | ₹134.80B 1.63B USD | 8.61 | ₹5.97 0.07 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹282.70 3.42 USD |
-0.46
|
₹131.68B 1.59B USD | ₹242.29K 2.93K USD | ₹281.80 3.41 USD | ₹284.40 3.44 USD | ₹131.68B 1.59B USD | 8.28 | ₹34.14 0.41 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹65.59 0.79 USD |
+1.69
|
₹128.09B 1.55B USD | ₹3.80M 46.01K USD | ₹64.74 0.78 USD | ₹66.32 0.8 USD | ₹128.09B 1.55B USD | 14.44 | ₹4.54 0.05 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹65.52 0.79 USD |
+0.97
|
₹127.96B 1.55B USD | ₹261.75K 3.17K USD | ₹64.66 0.78 USD | ₹66.26 0.8 USD | ₹127.96B 1.55B USD | 14.27 | ₹4.59 0.06 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹333.80 4.04 USD |
-0.64
|
₹126.24B 1.53B USD | ₹148.60K 1.8K USD | ₹333.65 4.04 USD | ₹338.60 4.1 USD | ₹126.24B 1.53B USD | 8.79 | ₹37.95 0.46 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹532.10 6.44 USD |
-0.51
|
₹125.84B 1.52B USD | ₹20.00K 241.94 USD | ₹530.40 6.42 USD | ₹539.00 6.52 USD | ₹125.84B 1.52B USD | 56.12 | ₹9.48 0.11 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹132.85 1.61 USD |
-1.2
|
₹125.75B 1.52B USD | ₹424.30K 5.13K USD | ₹132.36 1.6 USD | ₹135.25 1.64 USD | ₹125.75B 1.52B USD | 17.78 | ₹7.47 0.09 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹676.35 8.18 USD |
-0.26
|
₹125.27B 1.52B USD | ₹57.77K 698.9 USD | ₹675.00 8.17 USD | ₹683.00 8.26 USD | ₹125.27B 1.52B USD | 116.21 | ₹5.82 0.07 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,203.30 14.56 USD |
+1.14
|
₹125.27B 1.52B USD | ₹197.01K 2.38K USD | ₹1,188.00 14.37 USD | ₹1,224.40 14.81 USD | ₹125.27B 1.52B USD | 35.34 | ₹34.04 0.41 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹818.50 9.9 USD |
-0.23
|
₹125.07B 1.51B USD | ₹10.83K 131 USD | ₹817.00 9.88 USD | ₹828.00 10.02 USD | ₹125.07B 1.51B USD | 63.35 | ₹12.92 0.16 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹285.25 3.45 USD |
-0.95
|
₹124.62B 1.51B USD | ₹89.55K 1.08K USD | ₹284.50 3.44 USD | ₹289.45 3.5 USD | ₹124.62B 1.51B USD | 35.21 | ₹8.10 0.1 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹695.00 8.41 USD |
-0.99
|
₹123.68B 1.5B USD | ₹37.29K 451.2 USD | ₹692.20 8.37 USD | ₹704.65 8.53 USD | ₹123.68B 1.5B USD | 26.68 | ₹26.04 0.32 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,915.60 23.18 USD |
+0.31
|
₹119.75B 1.45B USD | ₹36.42K 440.59 USD | ₹1,900.90 23 USD | ₹1,927.20 23.32 USD | ₹119.75B 1.45B USD | 30.22 | ₹63.37 0.77 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹334.10 4.04 USD |
-0.54
|
₹119.33B 1.44B USD | ₹39.56K 478.57 USD | ₹331.40 4.01 USD | ₹335.75 4.06 USD | ₹119.33B 1.44B USD | 30.90 | ₹10.81 0.13 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹68.34 0.83 USD |
-0.35
|
₹118.11B 1.43B USD | ₹979.15K 11.85K USD | ₹68.14 0.82 USD | ₹68.94 0.83 USD | ₹118.11B 1.43B USD | 28.83 | ₹2.37 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.31 0.83 USD |
-0.34
|
₹118.06B 1.43B USD | ₹80.33K 971.85 USD | ₹68.15 0.82 USD | ₹68.81 0.83 USD | ₹118.06B 1.43B USD | 28.34 | ₹2.41 0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹611.15 7.39 USD |
-1.46
|
₹117.59B 1.42B USD | ₹16.71K 202.18 USD | ₹609.00 7.37 USD | ₹621.50 7.52 USD | ₹117.59B 1.42B USD | 26.31 | ₹23.22 0.28 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹513.85 6.22 USD |
+1.86
|
₹116.62B 1.41B USD | ₹499.30K 6.04K USD | ₹495.15 5.99 USD | ₹514.65 6.23 USD | ₹116.62B 1.41B USD | 15.22 | ₹33.74 0.41 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹119.96 1.45 USD |
+0.07
|
₹114.80B 1.39B USD | ₹383.98K 4.65K USD | ₹119.05 1.44 USD | ₹122.00 1.48 USD | ₹114.80B 1.39B USD | 11.03 | ₹10.87 0.13 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.15 0.27 USD |
+0.09
|
₹112.87B 1.37B USD | ₹105.94K 1.28K USD | ₹21.95 0.27 USD | ₹22.27 0.27 USD | ₹112.87B 1.37B USD | 28.39 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.14 0.27 USD |
+0.23
|
₹112.82B 1.36B USD | ₹591.41K 7.16K USD | ₹21.95 0.27 USD | ₹22.26 0.27 USD | ₹112.82B 1.36B USD | 28.75 | ₹0.77 0.009 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹223.02 2.7 USD |
-0.53
|
₹111.69B 1.35B USD | ₹58.34K 705.85 USD | ₹222.73 2.69 USD | ₹225.99 2.73 USD | ₹111.69B 1.35B USD | 11.34 | ₹19.65 0.24 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹491.80 5.95 USD |
-0.25
|
₹110.36B 1.34B USD | ₹1.25M 15.06K USD | ₹475.90 5.76 USD | ₹509.60 6.17 USD | ₹110.36B 1.34B USD | 46.70 | ₹10.53 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹832.00 10.07 USD |
-0.82
|
₹105.60B 1.28B USD | ₹77.51K 937.74 USD | ₹829.70 10.04 USD | ₹843.40 10.2 USD | ₹105.60B 1.28B USD | 42.47 | ₹19.59 0.24 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.92 0.18 USD |
+0.13
|
₹102.25B 1.24B USD | ₹22.15M 267.98K USD | ₹14.74 0.18 USD | ₹15.25 0.18 USD | ₹102.25B 1.24B USD | 20.72 | ₹0.72 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.89 0.18 USD |
-0.27
|
₹102.05B 1.23B USD | ₹1.07M 12.94K USD | ₹14.75 0.18 USD | ₹15.03 0.18 USD | ₹102.05B 1.23B USD | 20.97 | ₹0.71 0.008 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,263.80 15.29 USD |
+0.21
|
₹101.85B 1.23B USD | ₹96.21K 1.16K USD | ₹1,253.20 15.16 USD | ₹1,280.00 15.49 USD | ₹101.85B 1.23B USD | 109.60 | ₹11.53 0.14 USD | ||
RITES Limited
RITES.NS
IN
|
₹211.27 2.56 USD |
-1.4
|
₹101.54B 1.23B USD | ₹728.01K 8.81K USD | ₹208.32 2.52 USD | ₹212.99 2.58 USD | ₹101.54B 1.23B USD | 22.83 | ₹9.25 0.11 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹105.80 1.28 USD |
-0.5
|
₹99.51B 1.2B USD | ₹178.84K 2.16K USD | ₹105.31 1.27 USD | ₹106.68 1.29 USD | ₹99.51B 1.2B USD | 16.12 | ₹6.56 0.08 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹832.00 10.07 USD |
+0.56
|
₹98.58B 1.19B USD | ₹17.27K 208.91 USD | ₹825.95 9.99 USD | ₹833.75 10.09 USD | ₹98.58B 1.19B USD | 42.42 | ₹19.61 0.24 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹725.00 8.77 USD |
-0.37
|
₹98.32B 1.19B USD | ₹20.36K 246.31 USD | ₹722.60 8.74 USD | ₹729.00 8.82 USD | ₹98.32B 1.19B USD | 29.50 | ₹24.57 0.3 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹338.75 4.1 USD |
+0.28
|
₹97.66B 1.18B USD | ₹36.01K 435.61 USD | ₹336.70 4.07 USD | ₹339.40 4.11 USD | ₹97.66B 1.18B USD | 14.62 | ₹23.17 0.28 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹107.39 1.3 USD |
-0.2
|
₹95.50B 1.16B USD | ₹513.79K 6.22K USD | ₹106.64 1.29 USD | ₹108.09 1.31 USD | ₹95.50B 1.16B USD | 18.90 | ₹5.68 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹106.85 1.29 USD |
-0.6
|
₹95.02B 1.15B USD | ₹16.33K 197.58 USD | ₹106.75 1.29 USD | ₹108.00 1.31 USD | ₹95.02B 1.15B USD | 19.75 | ₹5.41 0.07 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹492.85 5.96 USD |
+0.04
|
₹94.61B 1.14B USD | ₹23.88K 288.86 USD | ₹490.00 5.93 USD | ₹496.80 6.01 USD | ₹94.61B 1.14B USD | 42.85 | ₹11.50 0.14 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹152.60 1.85 USD |
-1.39
|
₹94.35B 1.14B USD | ₹50.45K 610.4 USD | ₹152.30 1.84 USD | ₹154.69 1.87 USD | ₹94.35B 1.14B USD | 15.32 | ₹9.96 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹97.14 1.18 USD |
+0.82
|
₹94.32B 1.14B USD | ₹453.20K 5.48K USD | ₹96.35 1.17 USD | ₹97.99 1.19 USD | ₹94.32B 1.14B USD | 17.16 | ₹5.66 0.07 USD | ||
KEC International Limited
KEC.NS
IN
|
₹349.80 4.23 USD |
-1.77
|
₹93.12B 1.13B USD | ₹524.72K 6.35K USD | ₹349.10 4.22 USD | ₹357.90 4.33 USD | ₹93.12B 1.13B USD | 17.01 | ₹20.56 0.25 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹225.98 2.73 USD |
-0.73
|
₹93.01B 1.13B USD | ₹143.55K 1.74K USD | ₹224.82 2.72 USD | ₹227.85 2.76 USD | ₹93.01B 1.13B USD | 12.76 | ₹17.70 0.21 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹395.85 4.79 USD |
+0.52
|
₹90.61B 1.1B USD | ₹62.18K 752.29 USD | ₹392.10 4.74 USD | ₹399.50 4.83 USD | ₹90.61B 1.1B USD | 11.94 | ₹33.13 0.4 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹645.80 7.81 USD |
+1.9
|
₹90.10B 1.09B USD | ₹76.54K 925.95 USD | ₹636.75 7.7 USD | ₹651.70 7.88 USD | ₹90.10B 1.09B USD | 25.97 | ₹24.86 0.3 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹112.29 1.36 USD |
-0.19
|
₹88.92B 1.08B USD | ₹163.10K 1.97K USD | ₹111.65 1.35 USD | ₹113.51 1.37 USD | ₹88.92B 1.08B USD | 37.42 | ₹3.00 0.04 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹316.75 3.83 USD |
+2.34
|
₹88.58B 1.07B USD | ₹978.46K 11.84K USD | ₹308.95 3.74 USD | ₹317.50 3.84 USD | ₹88.58B 1.07B USD | 15.04 | ₹21.06 0.25 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.00 2.15 USD |
+0.13
|
₹87.87B 1.06B USD | ₹490.14K 5.93K USD | ₹177.72 2.15 USD | ₹179.79 2.18 USD | ₹87.87B 1.06B USD | 17.26 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹441.30 5.34 USD |
+0.87
|
₹87.40B 1.06B USD | ₹52.66K 637.09 USD | ₹439.00 5.31 USD | ₹444.00 5.37 USD | ₹87.40B 1.06B USD | 61.63 | ₹7.16 0.09 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹303.35 3.67 USD |
+1.03
|
₹85.72B 1.04B USD | ₹217.26K 2.63K USD | ₹298.10 3.61 USD | ₹308.70 3.73 USD | ₹85.72B 1.04B USD | 0 | -₹14.89 -0.1 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹56.40 0.68 USD |
-0.81
|
₹84.60B 1.02B USD | ₹281.08K 3.4K USD | ₹55.95 0.68 USD | ₹57.38 0.69 USD | ₹84.60B 1.02B USD | 18.92 | ₹2.98 0.04 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹467.85 5.66 USD |
-0.09
|
₹83.23B 1.01B USD | ₹266.20K 3.22K USD | ₹462.25 5.59 USD | ₹471.00 5.7 USD | ₹83.23B 1.01B USD | 0 | -₹52.17 -0.6 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹566.10 6.85 USD |
-1.06
|
₹83.18B 1.01B USD | ₹84.13K 1.02K USD | ₹565.05 6.84 USD | ₹575.70 6.97 USD | ₹83.18B 1.01B USD | 8.02 | ₹70.54 0.85 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹447.85 5.42 USD |
+1.05
|
₹81.87B 990.5M USD | ₹135.46K 1.64K USD | ₹443.90 5.37 USD | ₹454.95 5.5 USD | ₹81.87B 990.5M USD | 47.04 | ₹9.52 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹252.80 3.06 USD |
-0.28
|
₹81.13B 981.58M USD | ₹68.89K 833.44 USD | ₹251.80 3.05 USD | ₹255.10 3.09 USD | ₹81.13B 981.58M USD | 23.53 | ₹10.74 0.13 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹664.00 8.03 USD |
-0.43
|
₹80.93B 979.11M USD | ₹28.41K 343.65 USD | ₹661.10 8 USD | ₹667.05 8.07 USD | ₹80.93B 979.11M USD | 30.22 | ₹21.97 0.27 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹167.10 2.02 USD |
-0.59
|
₹80.81B 977.71M USD | ₹227.39K 2.75K USD | ₹166.16 2.01 USD | ₹169.32 2.05 USD | ₹80.81B 977.71M USD | 14.45 | ₹11.56 0.14 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹288.25 3.49 USD |
-0.67
|
₹79.73B 964.6M USD | ₹114.39K 1.38K USD | ₹286.00 3.46 USD | ₹290.25 3.51 USD | ₹79.73B 964.6M USD | 12.30 | ₹23.42 0.28 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹173.06 2.09 USD |
-0.37
|
₹79.38B 960.34M USD | ₹49.51K 599.04 USD | ₹172.62 2.09 USD | ₹174.90 2.12 USD | ₹79.38B 960.34M USD | 19.08 | ₹9.07 0.11 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹419.75 5.08 USD |
+0.41
|
₹78.64B 951.36M USD | ₹87.81K 1.06K USD | ₹415.30 5.02 USD | ₹422.50 5.11 USD | ₹78.64B 951.36M USD | 58.21 | ₹7.21 0.09 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹68.30 0.83 USD |
+0.03
|
₹78.14B 945.41M USD | ₹156.42K 1.89K USD | ₹67.56 0.82 USD | ₹68.71 0.83 USD | ₹78.14B 945.41M USD | 15.31 | ₹4.46 0.05 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.85 0.23 USD |
+0.7
|
₹77.96B 943.18M USD | ₹1.16M 14.07K USD | ₹18.34 0.22 USD | ₹18.96 0.23 USD | ₹77.96B 943.18M USD | 0 | -₹0.77 -0.009 USD | ||
NCC Limited
NCC.NS
IN
|
₹124.00 1.5 USD |
+0.18
|
₹77.85B 941.89M USD | ₹148.09K 1.79K USD | ₹123.08 1.49 USD | ₹124.06 1.5 USD | ₹77.85B 941.89M USD | 11.27 | ₹11.00 0.13 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.81 0.23 USD |
+0.53
|
₹77.79B 941.18M USD | ₹8.90M 107.65K USD | ₹18.32 0.22 USD | ₹18.98 0.23 USD | ₹77.79B 941.18M USD | 0 | -₹0.73 -0.008 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹484.35 5.86 USD |
-0.66
|
₹77.09B 932.68M USD | ₹16.13K 195.16 USD | ₹481.00 5.82 USD | ₹489.90 5.93 USD | ₹77.09B 932.68M USD | 43.95 | ₹11.02 0.13 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,151.20 13.93 USD |
+0.8
|
₹76.61B 926.9M USD | ₹147.24K 1.78K USD | ₹1,124.00 13.6 USD | ₹1,166.00 14.11 USD | ₹76.61B 926.9M USD | 169.54 | ₹6.79 0.08 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹369.15 4.47 USD |
+0.12
|
₹76.23B 922.26M USD | ₹20.05K 242.61 USD | ₹365.40 4.42 USD | ₹371.40 4.49 USD | ₹76.23B 922.26M USD | 0 | -₹17.12 -0.2 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹226.39 2.74 USD |
+0.83
|
₹76.15B 921.23M USD | ₹735.07K 8.89K USD | ₹223.20 2.7 USD | ₹228.31 2.76 USD | ₹76.15B 921.23M USD | 14.97 | ₹15.12 0.18 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹219.58 2.66 USD |
-0.29
|
₹75.70B 915.86M USD | ₹73.12K 884.63 USD | ₹218.65 2.65 USD | ₹221.34 2.68 USD | ₹75.70B 915.86M USD | 149.37 | ₹1.47 0.02 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.28 0.97 USD |
-0.98
|
₹75.47B 913.04M USD | ₹18.41K 222.67 USD | ₹80.05 0.97 USD | ₹82.00 0.99 USD | ₹75.47B 913.04M USD | 28.98 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹80.10 0.97 USD |
-1.21
|
₹75.30B 910.99M USD | ₹522.52K 6.32K USD | ₹80.01 0.97 USD | ₹82.51 1 USD | ₹75.30B 910.99M USD | 28.91 | ₹2.77 0.03 USD | ||
EPL Limited
EPL.NS
IN
|
₹232.89 2.82 USD |
-1.46
|
₹74.72B 904.04M USD | ₹143.03K 1.73K USD | ₹232.67 2.81 USD | ₹237.20 2.87 USD | ₹74.72B 904.04M USD | 19.27 | ₹12.08 0.15 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹565.05 6.84 USD |
+2.76
|
₹74.62B 902.72M USD | ₹260.74K 3.15K USD | ₹546.00 6.61 USD | ₹568.95 6.88 USD | ₹74.62B 902.72M USD | 14.52 | ₹38.89 0.47 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹170.20 2.06 USD |
-0.34
|
₹74.57B 902.18M USD | ₹104.03K 1.26K USD | ₹170.03 2.06 USD | ₹172.54 2.09 USD | ₹74.57B 902.18M USD | 48.21 | ₹3.53 0.04 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹294.30 3.56 USD |
-0.02
|
₹73.26B 886.36M USD | ₹11.35K 137.32 USD | ₹292.80 3.54 USD | ₹295.75 3.58 USD | ₹73.26B 886.36M USD | 40.20 | ₹7.32 0.09 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹157.70 1.91 USD |
-0.03
|
₹73.01B 883.32M USD | ₹85.75K 1.04K USD | ₹157.45 1.9 USD | ₹159.75 1.93 USD | ₹73.01B 883.32M USD | 47.35 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹157.54 1.91 USD |
-0.18
|
₹72.94B 882.42M USD | ₹1.77M 21.47K USD | ₹157.32 1.9 USD | ₹159.86 1.93 USD | ₹72.94B 882.42M USD | 47.30 | ₹3.33 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹392.35 4.75 USD |
+0.5
|
₹71.14B 860.68M USD | ₹44.89K 543.06 USD | ₹387.30 4.69 USD | ₹394.70 4.78 USD | ₹71.14B 860.68M USD | 22.00 | ₹17.83 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹256.95 3.11 USD |
+4.85
|
₹71.12B 860.46M USD | ₹1.12M 13.59K USD | ₹246.60 2.98 USD | ₹258.15 3.12 USD | ₹71.12B 860.46M USD | 15.37 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹500.90 6.06 USD |
+2.31
|
₹70.71B 855.43M USD | ₹381.95K 4.62K USD | ₹490.30 5.93 USD | ₹502.90 6.08 USD | ₹70.71B 855.43M USD | 22.78 | ₹21.98 0.27 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹191.00 2.31 USD |
-0.32
|
₹70.14B 848.6M USD | ₹25.82K 312.33 USD | ₹190.10 2.3 USD | ₹192.62 2.33 USD | ₹70.14B 848.6M USD | 24.67 | ₹7.74 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹768.30 9.3 USD |
+1.09
|
₹69.27B 838.11M USD | ₹57.40K 694.41 USD | ₹753.25 9.11 USD | ₹774.55 9.37 USD | ₹69.27B 838.11M USD | 94.38 | ₹8.14 0.1 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹71.83 0.87 USD |
-1.26
|
₹69.00B 834.81M USD | ₹76.64K 927.25 USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹69.00B 834.81M USD | 33.88 | ₹2.12 0.03 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹125.01 1.51 USD |
-0.47
|
₹68.50B 828.73M USD | ₹405.01K 4.9K USD | ₹123.25 1.49 USD | ₹127.30 1.54 USD | ₹68.50B 828.73M USD | 49.80 | ₹2.51 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹58.77 0.71 USD |
+1.47
|
₹68.44B 827.98M USD | ₹237.22K 2.87K USD | ₹57.50 0.7 USD | ₹59.32 0.72 USD | ₹68.44B 827.98M USD | 45.91 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹58.38 0.71 USD |
+0.83
|
₹67.98B 822.49M USD | ₹5.36M 64.9K USD | ₹57.53 0.7 USD | ₹59.36 0.72 USD | ₹67.98B 822.49M USD | 45.60 | ₹1.28 0.02 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹210.93 2.55 USD |
+0.07
|
₹67.96B 822.2M USD | ₹82.75K 1K USD | ₹210.14 2.54 USD | ₹212.67 2.57 USD | ₹67.96B 822.2M USD | 8.62 | ₹24.46 0.3 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹73.29 0.89 USD |
-2.16
|
₹66.86B 808.88M USD | ₹309.33K 3.74K USD | ₹72.99 0.88 USD | ₹75.99 0.92 USD | ₹66.86B 808.88M USD | 46.38 | ₹1.58 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.38 0.4 USD |
-0.24
|
₹65.26B 789.48M USD | ₹91.96K 1.11K USD | ₹33.15 0.4 USD | ₹33.54 0.41 USD | ₹65.26B 789.48M USD | 175.68 | ₹0.19 0.002 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹212.52 2.57 USD |
+1.64
|
₹65.18B 788.57M USD | ₹85.69K 1.04K USD | ₹207.64 2.51 USD | ₹213.64 2.58 USD | ₹65.18B 788.57M USD | 43.90 | ₹4.84 0.06 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹209.87 2.54 USD |
-0.98
|
₹64.88B 784.93M USD | ₹192.03K 2.32K USD | ₹209.50 2.53 USD | ₹215.92 2.61 USD | ₹64.88B 784.93M USD | 40.83 | ₹5.14 0.06 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹857.85 10.38 USD |
+1.42
|
₹64.35B 778.49M USD | ₹103.85K 1.26K USD | ₹849.95 10.28 USD | ₹874.85 10.58 USD | ₹64.35B 778.49M USD | 31.48 | ₹27.25 0.33 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹408.85 4.95 USD |
+1.5
|
₹64.30B 777.9M USD | ₹76.63K 927.05 USD | ₹400.60 4.85 USD | ₹412.70 4.99 USD | ₹64.30B 777.9M USD | 30.33 | ₹13.48 0.16 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹389.00 4.71 USD |
-1.13
|
₹63.19B 764.51M USD | ₹26.69K 322.84 USD | ₹388.05 4.69 USD | ₹393.45 4.76 USD | ₹63.19B 764.51M USD | 4.96 | ₹78.29 0.95 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹196.10 2.37 USD |
-0.12
|
₹63.10B 763.37M USD | ₹14.81K 179.21 USD | ₹193.83 2.35 USD | ₹198.00 2.4 USD | ₹63.10B 763.37M USD | 0 | -₹0.50 -0.006 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹212.38 2.57 USD |
-0.6
|
₹62.67B 758.21M USD | ₹20.57K 248.9 USD | ₹211.30 2.56 USD | ₹213.41 2.58 USD | ₹62.67B 758.21M USD | 11.69 | ₹18.16 0.22 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹424.55 5.14 USD |
-0.7
|
₹62.49B 755.99M USD | ₹35.51K 429.66 USD | ₹420.50 5.09 USD | ₹429.85 5.2 USD | ₹62.49B 755.99M USD | 15.51 | ₹27.37 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
