Página 4 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arvind Limited
ARVIND.NS
IN
|
₹525.70 6.36 USD |
+1.93
|
₹143.01B 1.73B USD | ₹377.86K 4.57K USD | ₹517.00 6.25 USD | ₹532.50 6.44 USD | ₹143.01B 1.73B USD | 33.27 | ₹15.80 0.19 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹311.00 3.76 USD |
+1.02
|
₹140.93B 1.71B USD | ₹767.82K 9.29K USD | ₹306.00 3.7 USD | ₹313.50 3.79 USD | ₹140.93B 1.71B USD | 27.25 | ₹11.41 0.14 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹215.50 2.61 USD |
-0.02
|
₹138.76B 1.68B USD | ₹19.05M 230.53K USD | ₹204.10 2.47 USD | ₹220.65 2.67 USD | ₹138.76B 1.68B USD | 0 | -₹3.47 -0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹211.61 2.56 USD |
+2.11
|
₹137.76B 1.67B USD | ₹1.01M 12.2K USD | ₹206.00 2.49 USD | ₹214.63 2.6 USD | ₹137.76B 1.67B USD | 16.60 | ₹12.74 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹551.50 6.67 USD |
+0.48
|
₹136.72B 1.65B USD | ₹283.87K 3.43K USD | ₹543.05 6.57 USD | ₹553.45 6.7 USD | ₹136.72B 1.65B USD | 0 | -₹1.33 -0.01 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,136.30 13.75 USD |
-1.68
|
₹135.25B 1.64B USD | ₹229.23K 2.77K USD | ₹1,123.40 13.59 USD | ₹1,164.00 14.08 USD | ₹135.25B 1.64B USD | 30.96 | ₹36.70 0.44 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.46 0.62 USD |
+0.04
|
₹134.80B 1.63B USD | ₹1.73M 20.95K USD | ₹50.63 0.61 USD | ₹52.49 0.64 USD | ₹134.80B 1.63B USD | 8.51 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹51.45 0.62 USD |
-0.06
|
₹134.77B 1.63B USD | ₹36.76M 444.72K USD | ₹50.65 0.61 USD | ₹52.50 0.64 USD | ₹134.77B 1.63B USD | 8.51 | ₹6.04 0.07 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹284.90 3.45 USD |
+0.32
|
₹132.71B 1.61B USD | ₹1.21M 14.68K USD | ₹281.80 3.41 USD | ₹287.60 3.48 USD | ₹132.71B 1.61B USD | 8.20 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹691.45 8.37 USD |
+1.97
|
₹128.06B 1.55B USD | ₹463.54K 5.61K USD | ₹675.00 8.17 USD | ₹694.40 8.4 USD | ₹128.06B 1.55B USD | 118.80 | ₹5.82 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹134.84 1.63 USD |
+0.28
|
₹127.63B 1.54B USD | ₹2.72M 32.87K USD | ₹132.36 1.6 USD | ₹135.60 1.64 USD | ₹127.63B 1.54B USD | 18.05 | ₹7.47 0.09 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹539.10 6.52 USD |
+0.79
|
₹127.49B 1.54B USD | ₹117.62K 1.42K USD | ₹530.40 6.42 USD | ₹541.80 6.55 USD | ₹127.49B 1.54B USD | 56.86 | ₹9.48 0.11 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹287.60 3.48 USD |
-0.14
|
₹125.65B 1.52B USD | ₹262.77K 3.18K USD | ₹284.50 3.44 USD | ₹290.00 3.51 USD | ₹125.65B 1.52B USD | 34.69 | ₹8.29 0.1 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹817.45 9.89 USD |
-0.36
|
₹124.91B 1.51B USD | ₹82.48K 997.82 USD | ₹812.70 9.83 USD | ₹828.00 10.02 USD | ₹124.91B 1.51B USD | 63.27 | ₹12.92 0.16 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹329.85 3.99 USD |
-1.82
|
₹124.74B 1.51B USD | ₹2.35M 28.45K USD | ₹324.50 3.93 USD | ₹338.60 4.1 USD | ₹124.74B 1.51B USD | 8.69 | ₹37.95 0.46 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,194.50 14.45 USD |
+0.4
|
₹124.35B 1.5B USD | ₹583.08K 7.05K USD | ₹1,175.90 14.23 USD | ₹1,224.40 14.81 USD | ₹124.35B 1.5B USD | 35.09 | ₹34.04 0.41 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹63.48 0.77 USD |
-2.17
|
₹123.97B 1.5B USD | ₹1.84M 22.3K USD | ₹62.57 0.76 USD | ₹66.26 0.8 USD | ₹123.97B 1.5B USD | 13.83 | ₹4.59 0.06 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹694.15 8.4 USD |
-1.11
|
₹123.53B 1.49B USD | ₹215.39K 2.61K USD | ₹691.55 8.37 USD | ₹704.65 8.53 USD | ₹123.53B 1.49B USD | 26.65 | ₹26.04 0.32 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹63.25 0.77 USD |
-1.94
|
₹123.53B 1.49B USD | ₹50.26M 608.06K USD | ₹62.54 0.76 USD | ₹66.32 0.8 USD | ₹123.53B 1.49B USD | 13.77 | ₹4.59 0.06 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.15 4.13 USD |
+1.56
|
₹121.84B 1.47B USD | ₹221.23K 2.68K USD | ₹331.40 4.01 USD | ₹342.85 4.15 USD | ₹121.84B 1.47B USD | 31.55 | ₹10.81 0.13 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹632.85 7.66 USD |
+2.04
|
₹121.77B 1.47B USD | ₹286.69K 3.47K USD | ₹603.50 7.3 USD | ₹636.00 7.69 USD | ₹121.77B 1.47B USD | 27.25 | ₹23.22 0.28 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.20 0.83 USD |
-0.5
|
₹117.87B 1.43B USD | ₹206.34K 2.5K USD | ₹68.10 0.82 USD | ₹68.98 0.83 USD | ₹117.87B 1.43B USD | 28.29 | ₹2.41 0.03 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,884.80 22.8 USD |
-1.3
|
₹117.83B 1.43B USD | ₹324.73K 3.93K USD | ₹1,870.70 22.63 USD | ₹1,933.70 23.39 USD | ₹117.83B 1.43B USD | 29.20 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹67.63 0.82 USD |
-1.39
|
₹116.88B 1.41B USD | ₹8.03M 97.17K USD | ₹67.63 0.82 USD | ₹69.00 0.83 USD | ₹116.88B 1.41B USD | 28.06 | ₹2.41 0.03 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹121.38 1.47 USD |
+1.25
|
₹116.16B 1.41B USD | ₹1.71M 20.68K USD | ₹119.05 1.44 USD | ₹122.47 1.48 USD | ₹116.16B 1.41B USD | 11.16 | ₹10.87 0.13 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹507.75 6.14 USD |
+0.65
|
₹115.24B 1.39B USD | ₹1.52M 18.41K USD | ₹495.15 5.99 USD | ₹514.65 6.23 USD | ₹115.24B 1.39B USD | 15.04 | ₹33.74 0.41 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.30 0.27 USD |
+0.77
|
₹113.63B 1.37B USD | ₹402.73K 4.87K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹113.63B 1.37B USD | 28.58 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.27 0.27 USD |
+0.81
|
₹113.48B 1.37B USD | ₹2.28M 27.59K USD | ₹21.95 0.27 USD | ₹22.37 0.27 USD | ₹113.48B 1.37B USD | 28.55 | ₹0.78 0.009 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹222.50 2.69 USD |
-0.76
|
₹111.43B 1.35B USD | ₹2.02M 24.47K USD | ₹219.58 2.66 USD | ₹225.99 2.73 USD | ₹111.43B 1.35B USD | 11.32 | ₹19.65 0.24 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹850.15 10.29 USD |
+1.35
|
₹107.90B 1.31B USD | ₹654.23K 7.92K USD | ₹829.25 10.03 USD | ₹858.40 10.39 USD | ₹107.90B 1.31B USD | 42.98 | ₹19.78 0.24 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹480.35 5.81 USD |
-2.58
|
₹107.79B 1.3B USD | ₹2.26M 27.31K USD | ₹475.90 5.76 USD | ₹509.60 6.17 USD | ₹107.79B 1.3B USD | 45.61 | ₹10.53 0.13 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,298.90 15.71 USD |
+3
|
₹104.67B 1.27B USD | ₹672.79K 8.14K USD | ₹1,253.20 15.16 USD | ₹1,314.70 15.91 USD | ₹104.67B 1.27B USD | 110.82 | ₹11.72 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.00 0.18 USD |
+0.47
|
₹102.80B 1.24B USD | ₹4.20M 50.81K USD | ₹14.75 0.18 USD | ₹15.23 0.18 USD | ₹102.80B 1.24B USD | 21.12 | ₹0.71 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.97 0.18 USD |
+0.47
|
₹102.60B 1.24B USD | ₹48.01M 580.83K USD | ₹14.74 0.18 USD | ₹15.25 0.18 USD | ₹102.60B 1.24B USD | 20.79 | ₹0.72 0.008 USD | ||
RITES Limited
RITES.NS
IN
|
₹210.69 2.55 USD |
-1.67
|
₹101.26B 1.23B USD | ₹1.62M 19.6K USD | ₹208.32 2.52 USD | ₹212.99 2.58 USD | ₹101.26B 1.23B USD | 24.30 | ₹8.67 0.1 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.62 1.29 USD |
+0.27
|
₹100.28B 1.21B USD | ₹2.69M 32.57K USD | ₹105.31 1.27 USD | ₹108.16 1.31 USD | ₹100.28B 1.21B USD | 16.25 | ₹6.56 0.08 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹727.05 8.8 USD |
-0.09
|
₹98.60B 1.19B USD | ₹76.44K 924.8 USD | ₹722.45 8.74 USD | ₹735.60 8.9 USD | ₹98.60B 1.19B USD | 29.59 | ₹24.57 0.3 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹827.20 10.01 USD |
-0.02
|
₹98.01B 1.19B USD | ₹126.21K 1.53K USD | ₹821.20 9.94 USD | ₹836.50 10.12 USD | ₹98.01B 1.19B USD | 40.39 | ₹20.48 0.25 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹100.62 1.22 USD |
+4.43
|
₹97.70B 1.18B USD | ₹17.29M 209.19K USD | ₹96.25 1.16 USD | ₹103.90 1.26 USD | ₹97.70B 1.18B USD | 17.31 | ₹5.81 0.07 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹338.40 4.09 USD |
+0.18
|
₹97.56B 1.18B USD | ₹248.18K 3K USD | ₹336.70 4.07 USD | ₹342.60 4.14 USD | ₹97.56B 1.18B USD | 14.60 | ₹23.17 0.28 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹504.00 6.1 USD |
+2.3
|
₹96.75B 1.17B USD | ₹156.92K 1.9K USD | ₹490.00 5.93 USD | ₹510.00 6.17 USD | ₹96.75B 1.17B USD | 43.82 | ₹11.50 0.14 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.05 1.31 USD |
+0.51
|
₹96.09B 1.16B USD | ₹89.41K 1.08K USD | ₹106.75 1.29 USD | ₹108.55 1.31 USD | ₹96.09B 1.16B USD | 19.97 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹107.55 1.3 USD |
-0.05
|
₹95.64B 1.16B USD | ₹3.30M 39.98K USD | ₹106.64 1.29 USD | ₹108.54 1.31 USD | ₹95.64B 1.16B USD | 18.86 | ₹5.70 0.07 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹153.64 1.86 USD |
-0.72
|
₹95.00B 1.15B USD | ₹770.82K 9.33K USD | ₹151.10 1.83 USD | ₹155.55 1.88 USD | ₹95.00B 1.15B USD | 15.42 | ₹9.96 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹352.25 4.26 USD |
-1.08
|
₹93.77B 1.13B USD | ₹2.29M 27.68K USD | ₹349.10 4.22 USD | ₹357.90 4.33 USD | ₹93.77B 1.13B USD | 16.93 | ₹20.80 0.25 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹227.44 2.75 USD |
-0.09
|
₹93.61B 1.13B USD | ₹602.28K 7.29K USD | ₹224.82 2.72 USD | ₹229.72 2.78 USD | ₹93.61B 1.13B USD | 13.29 | ₹17.11 0.21 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹394.25 4.77 USD |
+0.11
|
₹90.24B 1.09B USD | ₹189.53K 2.29K USD | ₹392.10 4.74 USD | ₹399.70 4.84 USD | ₹90.24B 1.09B USD | 11.90 | ₹33.13 0.4 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹646.40 7.82 USD |
+2
|
₹90.19B 1.09B USD | ₹262.91K 3.18K USD | ₹636.75 7.7 USD | ₹651.70 7.88 USD | ₹90.19B 1.09B USD | 25.63 | ₹25.22 0.31 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹113.42 1.37 USD |
+0.82
|
₹89.81B 1.09B USD | ₹2.42M 29.29K USD | ₹111.65 1.35 USD | ₹115.24 1.39 USD | ₹89.81B 1.09B USD | 38.18 | ₹2.97 0.04 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹318.20 3.85 USD |
+2.81
|
₹88.98B 1.08B USD | ₹3.86M 46.66K USD | ₹308.95 3.74 USD | ₹320.95 3.88 USD | ₹88.98B 1.08B USD | 15.65 | ₹20.33 0.25 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.50 2.17 USD |
+0.97
|
₹88.61B 1.07B USD | ₹1.57M 18.99K USD | ₹177.72 2.15 USD | ₹180.40 2.18 USD | ₹88.61B 1.07B USD | 17.41 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹441.00 5.34 USD |
+0.8
|
₹87.34B 1.06B USD | ₹213.68K 2.59K USD | ₹438.00 5.3 USD | ₹446.95 5.41 USD | ₹87.34B 1.06B USD | 57.87 | ₹7.62 0.09 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹303.55 3.67 USD |
+1.1
|
₹85.77B 1.04B USD | ₹527.41K 6.38K USD | ₹298.10 3.61 USD | ₹308.85 3.74 USD | ₹85.77B 1.04B USD | 0 | -₹14.89 -0.1 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹56.49 0.68 USD |
-0.65
|
₹84.74B 1.03B USD | ₹960.94K 11.63K USD | ₹55.95 0.68 USD | ₹57.38 0.69 USD | ₹84.74B 1.03B USD | 18.95 | ₹2.98 0.04 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹474.75 5.74 USD |
+1.39
|
₹84.46B 1.02B USD | ₹1.54M 18.58K USD | ₹462.25 5.59 USD | ₹481.55 5.83 USD | ₹84.46B 1.02B USD | 0 | -₹52.17 -0.6 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹564.20 6.83 USD |
-1.39
|
₹82.90B 1B USD | ₹248.36K 3K USD | ₹562.20 6.8 USD | ₹575.70 6.97 USD | ₹82.90B 1B USD | 7.99 | ₹70.54 0.85 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹255.40 3.09 USD |
+0.75
|
₹81.97B 991.67M USD | ₹470.45K 5.69K USD | ₹251.80 3.05 USD | ₹259.05 3.13 USD | ₹81.97B 991.67M USD | 23.69 | ₹10.78 0.13 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹669.00 8.09 USD |
+0.31
|
₹81.54B 986.48M USD | ₹113.12K 1.37K USD | ₹661.10 8 USD | ₹674.45 8.16 USD | ₹81.54B 986.48M USD | 30.45 | ₹21.97 0.27 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹445.25 5.39 USD |
+0.46
|
₹81.40B 984.75M USD | ₹415.08K 5.02K USD | ₹443.00 5.36 USD | ₹454.95 5.5 USD | ₹81.40B 984.75M USD | 46.76 | ₹9.52 0.12 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹70.37 0.85 USD |
+3.06
|
₹80.51B 974.07M USD | ₹1.68M 20.34K USD | ₹67.56 0.82 USD | ₹70.83 0.86 USD | ₹80.51B 974.07M USD | 15.77 | ₹4.46 0.05 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.29 2.01 USD |
-1.07
|
₹80.42B 972.97M USD | ₹899.52K 10.88K USD | ₹165.54 2 USD | ₹169.32 2.05 USD | ₹80.42B 972.97M USD | 14.38 | ₹11.56 0.14 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹290.30 3.51 USD |
+0.03
|
₹80.30B 971.46M USD | ₹472.36K 5.71K USD | ₹286.00 3.46 USD | ₹292.60 3.54 USD | ₹80.30B 971.46M USD | 12.39 | ₹23.42 0.28 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹174.14 2.11 USD |
+0.25
|
₹79.87B 966.33M USD | ₹675.30K 8.17K USD | ₹170.92 2.07 USD | ₹174.97 2.12 USD | ₹79.87B 966.33M USD | 19.19 | ₹9.07 0.11 USD | ||
NCC Limited
NCC.NS
IN
|
₹125.66 1.52 USD |
+1.52
|
₹78.90B 954.5M USD | ₹864.46K 10.46K USD | ₹123.08 1.49 USD | ₹126.25 1.53 USD | ₹78.90B 954.5M USD | 11.28 | ₹11.14 0.13 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹419.65 5.08 USD |
+0.38
|
₹78.62B 951.14M USD | ₹480.41K 5.81K USD | ₹415.30 5.02 USD | ₹426.90 5.16 USD | ₹78.62B 951.14M USD | 58.20 | ₹7.21 0.09 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.72 0.23 USD |
0
|
₹77.42B 936.67M USD | ₹3.01M 36.37K USD | ₹18.34 0.22 USD | ₹18.97 0.23 USD | ₹77.42B 936.67M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.69 0.23 USD |
-0.11
|
₹77.30B 935.17M USD | ₹21.63M 261.65K USD | ₹18.32 0.22 USD | ₹18.98 0.23 USD | ₹77.30B 935.17M USD | 0 | -₹0.77 -0.009 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹485.25 5.87 USD |
-0.47
|
₹77.23B 934.41M USD | ₹218.20K 2.64K USD | ₹480.70 5.82 USD | ₹489.90 5.93 USD | ₹77.23B 934.41M USD | 44.03 | ₹11.02 0.13 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹228.55 2.77 USD |
+1.79
|
₹76.87B 930.02M USD | ₹3.15M 38.12K USD | ₹223.20 2.7 USD | ₹232.28 2.81 USD | ₹76.87B 930.02M USD | 14.31 | ₹15.97 0.19 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.50 0.99 USD |
+0.52
|
₹76.62B 926.91M USD | ₹8.19M 99.13K USD | ₹79.77 0.97 USD | ₹82.51 1 USD | ₹76.62B 926.91M USD | 29.42 | ₹2.77 0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹370.15 4.48 USD |
+0.39
|
₹76.44B 924.75M USD | ₹82.54K 998.56 USD | ₹365.40 4.42 USD | ₹372.30 4.5 USD | ₹76.44B 924.75M USD | 0 | -₹17.12 -0.2 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.10 0.98 USD |
+0.04
|
₹76.24B 922.36M USD | ₹231.43K 2.8K USD | ₹79.81 0.97 USD | ₹82.00 0.99 USD | ₹76.24B 922.36M USD | 29.27 | ₹2.77 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹220.47 2.67 USD |
+0.12
|
₹76.01B 919.57M USD | ₹939.33K 11.36K USD | ₹218.65 2.65 USD | ₹223.08 2.7 USD | ₹76.01B 919.57M USD | 149.97 | ₹1.47 0.02 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,133.90 13.72 USD |
-0.72
|
₹75.46B 912.97M USD | ₹513.56K 6.21K USD | ₹1,121.00 13.56 USD | ₹1,171.40 14.17 USD | ₹75.46B 912.97M USD | 160.60 | ₹7.06 0.09 USD | ||
EPL Limited
EPL.NS
IN
|
₹232.07 2.81 USD |
-1.81
|
₹74.46B 900.86M USD | ₹474.62K 5.74K USD | ₹231.37 2.8 USD | ₹237.20 2.87 USD | ₹74.46B 900.86M USD | 19.21 | ₹12.08 0.15 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹297.10 3.59 USD |
+0.93
|
₹73.96B 894.79M USD | ₹74.19K 897.59 USD | ₹292.80 3.54 USD | ₹299.85 3.63 USD | ₹73.96B 894.79M USD | 39.87 | ₹7.45 0.09 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹559.65 6.77 USD |
+1.78
|
₹73.90B 894.09M USD | ₹653.54K 7.91K USD | ₹546.00 6.61 USD | ₹568.95 6.88 USD | ₹73.90B 894.09M USD | 13.92 | ₹40.18 0.49 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹167.10 2.02 USD |
-2.15
|
₹73.21B 885.75M USD | ₹593.08K 7.18K USD | ₹166.39 2.01 USD | ₹172.54 2.09 USD | ₹73.21B 885.75M USD | 47.33 | ₹3.53 0.04 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹155.69 1.88 USD |
-1.35
|
₹72.08B 872.06M USD | ₹6.58M 79.64K USD | ₹154.74 1.87 USD | ₹159.86 1.93 USD | ₹72.08B 872.06M USD | 46.75 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.50 1.88 USD |
-1.43
|
₹71.99B 870.99M USD | ₹248.29K 3K USD | ₹154.90 1.87 USD | ₹159.75 1.93 USD | ₹71.99B 870.99M USD | 46.69 | ₹3.33 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹396.10 4.79 USD |
+1.46
|
₹71.82B 868.91M USD | ₹293.33K 3.55K USD | ₹387.30 4.69 USD | ₹398.95 4.83 USD | ₹71.82B 868.91M USD | 22.21 | ₹17.83 0.22 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹788.65 9.54 USD |
+3.77
|
₹71.11B 860.31M USD | ₹610.37K 7.38K USD | ₹753.25 9.11 USD | ₹809.00 9.79 USD | ₹71.11B 860.31M USD | 96.88 | ₹8.14 0.1 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹190.15 2.3 USD |
-0.76
|
₹69.83B 844.82M USD | ₹157.41K 1.9K USD | ₹189.10 2.29 USD | ₹192.62 2.33 USD | ₹69.83B 844.82M USD | 24.56 | ₹7.74 0.09 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹493.90 5.98 USD |
+0.88
|
₹69.72B 843.48M USD | ₹1.09M 13.19K USD | ₹490.30 5.93 USD | ₹505.40 6.11 USD | ₹69.72B 843.48M USD | 22.47 | ₹21.98 0.27 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹71.87 0.87 USD |
-1.21
|
₹69.04B 835.27M USD | ₹314.92K 3.81K USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹69.04B 835.27M USD | 33.90 | ₹2.12 0.03 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹248.00 3 USD |
+1.2
|
₹68.65B 830.49M USD | ₹5.49M 66.4K USD | ₹246.50 2.98 USD | ₹258.15 3.12 USD | ₹68.65B 830.49M USD | 14.84 | ₹16.71 0.2 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹123.87 1.5 USD |
-1.38
|
₹67.88B 821.17M USD | ₹2.66M 32.23K USD | ₹121.90 1.47 USD | ₹127.88 1.55 USD | ₹67.88B 821.17M USD | 48.38 | ₹2.56 0.03 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹209.77 2.54 USD |
-0.48
|
₹67.59B 817.67M USD | ₹410.20K 4.96K USD | ₹208.33 2.52 USD | ₹212.67 2.57 USD | ₹67.59B 817.67M USD | 8.57 | ₹24.46 0.3 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.27 0.69 USD |
-1.12
|
₹66.69B 806.85M USD | ₹969.79K 11.73K USD | ₹57.00 0.69 USD | ₹59.40 0.72 USD | ₹66.69B 806.85M USD | 44.74 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹57.25 0.69 USD |
-1.12
|
₹66.67B 806.57M USD | ₹17.48M 211.48K USD | ₹57.00 0.69 USD | ₹59.44 0.72 USD | ₹66.67B 806.57M USD | 44.72 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.33 0.88 USD |
-3.44
|
₹65.98B 798.29M USD | ₹1.11M 13.38K USD | ₹72.00 0.87 USD | ₹75.99 0.92 USD | ₹65.98B 798.29M USD | 45.77 | ₹1.58 0.02 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹418.10 5.06 USD |
+3.8
|
₹65.75B 795.5M USD | ₹620.46K 7.51K USD | ₹400.60 4.85 USD | ₹420.80 5.09 USD | ₹65.75B 795.5M USD | 31.01 | ₹13.48 0.16 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.55 0.41 USD |
+0.27
|
₹65.59B 793.5M USD | ₹895.90K 10.84K USD | ₹33.15 0.4 USD | ₹33.84 0.41 USD | ₹65.59B 793.5M USD | 176.57 | ₹0.19 0.002 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹402.00 4.86 USD |
+2.17
|
₹65.30B 790.06M USD | ₹212.60K 2.57K USD | ₹388.05 4.69 USD | ₹407.65 4.93 USD | ₹65.30B 790.06M USD | 5.10 | ₹78.71 0.95 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹863.50 10.45 USD |
+2.09
|
₹64.77B 783.62M USD | ₹273.39K 3.31K USD | ₹849.95 10.28 USD | ₹878.00 10.62 USD | ₹64.77B 783.62M USD | 31.68 | ₹27.25 0.33 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹210.49 2.55 USD |
+0.66
|
₹64.56B 781.04M USD | ₹736.05K 8.9K USD | ₹207.64 2.51 USD | ₹214.45 2.59 USD | ₹64.56B 781.04M USD | 43.48 | ₹4.84 0.06 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹208.71 2.53 USD |
-1.53
|
₹64.52B 780.59M USD | ₹663.87K 8.03K USD | ₹207.10 2.51 USD | ₹215.92 2.61 USD | ₹64.52B 780.59M USD | 40.60 | ₹5.14 0.06 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹197.04 2.38 USD |
+0.36
|
₹63.40B 767.02M USD | ₹109.78K 1.33K USD | ₹193.83 2.35 USD | ₹198.00 2.4 USD | ₹63.40B 767.02M USD | 0 | -₹0.50 -0.006 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹428.50 5.18 USD |
+0.22
|
₹63.07B 763.02M USD | ₹185.75K 2.25K USD | ₹420.50 5.09 USD | ₹432.60 5.23 USD | ₹63.07B 763.02M USD | 15.65 | ₹27.37 0.33 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹213.11 2.58 USD |
-0.26
|
₹62.89B 760.82M USD | ₹174.10K 2.11K USD | ₹211.30 2.56 USD | ₹217.05 2.63 USD | ₹62.89B 760.82M USD | 12.05 | ₹17.68 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
