Página 4 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arvind Limited
ARVIND.NS
IN
|
₹530.75 6.42 USD |
+2.91
|
₹144.39B 1.75B USD | ₹283.81K 3.43K USD | ₹517.00 6.25 USD | ₹532.50 6.44 USD | ₹144.39B 1.75B USD | 32.72 | ₹16.22 0.2 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹312.00 3.77 USD |
+1.35
|
₹141.39B 1.71B USD | ₹595.00K 7.2K USD | ₹306.00 3.7 USD | ₹312.95 3.79 USD | ₹141.39B 1.71B USD | 27.34 | ₹11.41 0.14 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹217.00 2.63 USD |
+0.67
|
₹139.73B 1.69B USD | ₹13.87M 167.82K USD | ₹204.10 2.47 USD | ₹220.65 2.67 USD | ₹139.73B 1.69B USD | 0 | -₹3.47 -0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹212.37 2.57 USD |
+2.48
|
₹138.26B 1.67B USD | ₹841.83K 10.18K USD | ₹206.00 2.49 USD | ₹214.63 2.6 USD | ₹138.26B 1.67B USD | 16.66 | ₹12.74 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹551.25 6.67 USD |
+0.44
|
₹136.65B 1.65B USD | ₹174.66K 2.11K USD | ₹543.05 6.57 USD | ₹552.55 6.68 USD | ₹136.65B 1.65B USD | 0 | -₹1.33 -0.01 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,143.00 13.83 USD |
-1.1
|
₹136.05B 1.65B USD | ₹150.42K 1.82K USD | ₹1,136.10 13.74 USD | ₹1,164.00 14.08 USD | ₹136.05B 1.65B USD | 31.14 | ₹36.70 0.44 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹51.40 0.62 USD |
-0.16
|
₹134.64B 1.63B USD | ₹32.93M 398.44K USD | ₹50.65 0.61 USD | ₹52.50 0.64 USD | ₹134.64B 1.63B USD | 8.50 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.07 0.62 USD |
-0.72
|
₹133.78B 1.62B USD | ₹1.51M 18.23K USD | ₹50.63 0.61 USD | ₹52.49 0.64 USD | ₹133.78B 1.62B USD | 8.75 | ₹5.83 0.07 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹286.40 3.46 USD |
+0.85
|
₹133.40B 1.61B USD | ₹970.93K 11.75K USD | ₹281.80 3.41 USD | ₹287.60 3.48 USD | ₹133.40B 1.61B USD | 8.24 | ₹34.74 0.42 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹135.22 1.64 USD |
+0.56
|
₹127.99B 1.55B USD | ₹2.10M 25.44K USD | ₹132.36 1.6 USD | ₹135.60 1.64 USD | ₹127.99B 1.55B USD | 18.19 | ₹7.43 0.09 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹540.75 6.54 USD |
+1.1
|
₹127.88B 1.55B USD | ₹85.07K 1.03K USD | ₹530.40 6.42 USD | ₹541.75 6.55 USD | ₹127.88B 1.55B USD | 56.50 | ₹9.57 0.12 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹688.40 8.33 USD |
+1.52
|
₹127.50B 1.54B USD | ₹371.85K 4.5K USD | ₹675.00 8.17 USD | ₹694.40 8.4 USD | ₹127.50B 1.54B USD | 118.28 | ₹5.82 0.07 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹288.80 3.49 USD |
+0.28
|
₹126.17B 1.53B USD | ₹210.75K 2.55K USD | ₹284.50 3.44 USD | ₹290.00 3.51 USD | ₹126.17B 1.53B USD | 34.83 | ₹8.29 0.1 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.00 0.77 USD |
-1.37
|
₹124.99B 1.51B USD | ₹1.34M 16.24K USD | ₹63.44 0.77 USD | ₹66.26 0.8 USD | ₹124.99B 1.51B USD | 13.82 | ₹4.63 0.06 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹330.35 4 USD |
-1.67
|
₹124.93B 1.51B USD | ₹1.68M 20.33K USD | ₹324.50 3.93 USD | ₹338.60 4.1 USD | ₹124.93B 1.51B USD | 8.70 | ₹37.95 0.46 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹816.95 9.88 USD |
-0.42
|
₹124.83B 1.51B USD | ₹62.62K 757.59 USD | ₹812.70 9.83 USD | ₹828.00 10.02 USD | ₹124.83B 1.51B USD | 63.08 | ₹12.95 0.16 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,186.40 14.35 USD |
-0.29
|
₹123.51B 1.49B USD | ₹462.61K 5.6K USD | ₹1,175.90 14.23 USD | ₹1,224.40 14.81 USD | ₹123.51B 1.49B USD | 34.85 | ₹34.04 0.41 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹691.85 8.37 USD |
-1.44
|
₹123.12B 1.49B USD | ₹144.61K 1.75K USD | ₹691.55 8.37 USD | ₹704.65 8.53 USD | ₹123.12B 1.49B USD | 26.56 | ₹26.04 0.32 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹63.00 0.76 USD |
-2.33
|
₹123.04B 1.49B USD | ₹41.66M 504.07K USD | ₹62.54 0.76 USD | ₹66.32 0.8 USD | ₹123.04B 1.49B USD | 13.72 | ₹4.59 0.06 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹340.00 4.11 USD |
+1.22
|
₹121.43B 1.47B USD | ₹132.32K 1.6K USD | ₹331.40 4.01 USD | ₹341.00 4.13 USD | ₹121.43B 1.47B USD | 32.88 | ₹10.34 0.13 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹625.65 7.57 USD |
+0.88
|
₹120.38B 1.46B USD | ₹216.73K 2.62K USD | ₹603.50 7.3 USD | ₹629.60 7.62 USD | ₹120.38B 1.46B USD | 26.94 | ₹23.22 0.28 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,918.00 23.2 USD |
+0.44
|
₹119.90B 1.45B USD | ₹114.40K 1.38K USD | ₹1,900.90 23 USD | ₹1,933.70 23.39 USD | ₹119.90B 1.45B USD | 29.72 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.73 0.83 USD |
+0.28
|
₹118.78B 1.44B USD | ₹173.34K 2.1K USD | ₹68.15 0.82 USD | ₹68.98 0.83 USD | ₹118.78B 1.44B USD | 28.05 | ₹2.45 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹68.53 0.83 USD |
-0.07
|
₹118.44B 1.43B USD | ₹2.85M 34.43K USD | ₹68.14 0.82 USD | ₹69.00 0.83 USD | ₹118.44B 1.43B USD | 28.43 | ₹2.41 0.03 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹121.78 1.47 USD |
+1.58
|
₹116.54B 1.41B USD | ₹1.41M 17.09K USD | ₹119.05 1.44 USD | ₹122.47 1.48 USD | ₹116.54B 1.41B USD | 11.20 | ₹10.87 0.13 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹509.95 6.17 USD |
+1.09
|
₹115.74B 1.4B USD | ₹1.19M 14.39K USD | ₹495.15 5.99 USD | ₹514.65 6.23 USD | ₹115.74B 1.4B USD | 15.11 | ₹33.74 0.41 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.35 0.27 USD |
+0.99
|
₹113.89B 1.38B USD | ₹295.63K 3.58K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹113.89B 1.38B USD | 28.29 | ₹0.79 0.009 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.27 0.27 USD |
+0.81
|
₹113.48B 1.37B USD | ₹1.79M 21.68K USD | ₹21.95 0.27 USD | ₹22.37 0.27 USD | ₹113.48B 1.37B USD | 28.55 | ₹0.78 0.009 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹221.10 2.67 USD |
-1.39
|
₹110.73B 1.34B USD | ₹1.51M 18.27K USD | ₹219.58 2.66 USD | ₹225.99 2.73 USD | ₹110.73B 1.34B USD | 11.39 | ₹19.40 0.23 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹483.35 5.85 USD |
-1.97
|
₹108.46B 1.31B USD | ₹1.89M 22.92K USD | ₹475.90 5.76 USD | ₹509.60 6.17 USD | ₹108.46B 1.31B USD | 45.90 | ₹10.53 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹850.20 10.29 USD |
+1.35
|
₹107.91B 1.31B USD | ₹508.30K 6.15K USD | ₹829.25 10.03 USD | ₹858.40 10.39 USD | ₹107.91B 1.31B USD | 42.98 | ₹19.78 0.24 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,309.00 15.84 USD |
+3.8
|
₹105.49B 1.28B USD | ₹451.13K 5.46K USD | ₹1,253.20 15.16 USD | ₹1,313.00 15.89 USD | ₹105.49B 1.28B USD | 111.68 | ₹11.72 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.95 0.18 USD |
+0.13
|
₹102.46B 1.24B USD | ₹3.62M 43.83K USD | ₹14.75 0.18 USD | ₹15.23 0.18 USD | ₹102.46B 1.24B USD | 21.05 | ₹0.71 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.93 0.18 USD |
+0.2
|
₹102.32B 1.24B USD | ₹40.14M 485.6K USD | ₹14.74 0.18 USD | ₹15.25 0.18 USD | ₹102.32B 1.24B USD | 20.73 | ₹0.72 0.008 USD | ||
RITES Limited
RITES.NS
IN
|
₹210.95 2.55 USD |
-1.55
|
₹101.38B 1.23B USD | ₹1.44M 17.4K USD | ₹208.32 2.52 USD | ₹212.99 2.58 USD | ₹101.38B 1.23B USD | 24.33 | ₹8.67 0.1 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹107.02 1.29 USD |
+0.65
|
₹100.65B 1.22B USD | ₹2.17M 26.27K USD | ₹105.31 1.27 USD | ₹108.16 1.31 USD | ₹100.65B 1.22B USD | 16.31 | ₹6.56 0.08 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹731.10 8.85 USD |
+0.47
|
₹99.15B 1.2B USD | ₹52.15K 630.9 USD | ₹722.45 8.74 USD | ₹735.60 8.9 USD | ₹99.15B 1.2B USD | 29.75 | ₹24.57 0.3 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹826.05 9.99 USD |
-0.16
|
₹97.87B 1.18B USD | ₹91.29K 1.1K USD | ₹824.20 9.97 USD | ₹836.50 10.12 USD | ₹97.87B 1.18B USD | 40.33 | ₹20.48 0.25 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹338.60 4.1 USD |
+0.24
|
₹97.61B 1.18B USD | ₹204.17K 2.47K USD | ₹336.70 4.07 USD | ₹342.60 4.14 USD | ₹97.61B 1.18B USD | 14.67 | ₹23.07 0.28 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹501.75 6.07 USD |
+1.85
|
₹96.32B 1.17B USD | ₹121.07K 1.46K USD | ₹490.00 5.93 USD | ₹505.00 6.11 USD | ₹96.32B 1.17B USD | 42.09 | ₹11.92 0.14 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.25 1.31 USD |
+0.7
|
₹96.27B 1.16B USD | ₹70.21K 849.46 USD | ₹106.75 1.29 USD | ₹108.55 1.31 USD | ₹96.27B 1.16B USD | 20.00 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹108.10 1.31 USD |
+0.46
|
₹96.13B 1.16B USD | ₹2.78M 33.58K USD | ₹106.64 1.29 USD | ₹108.54 1.31 USD | ₹96.13B 1.16B USD | 18.96 | ₹5.70 0.07 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹98.16 1.19 USD |
+1.88
|
₹95.31B 1.15B USD | ₹3.32M 40.2K USD | ₹96.25 1.16 USD | ₹99.44 1.2 USD | ₹95.31B 1.15B USD | 16.89 | ₹5.81 0.07 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹153.80 1.86 USD |
-0.61
|
₹95.10B 1.15B USD | ₹486.98K 5.89K USD | ₹151.10 1.83 USD | ₹154.69 1.87 USD | ₹95.10B 1.15B USD | 15.75 | ₹9.76 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹352.95 4.27 USD |
-0.89
|
₹93.96B 1.14B USD | ₹1.87M 22.58K USD | ₹349.10 4.22 USD | ₹357.90 4.33 USD | ₹93.96B 1.14B USD | 16.96 | ₹20.80 0.25 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹228.15 2.76 USD |
+0.22
|
₹93.90B 1.14B USD | ₹521.39K 6.31K USD | ₹224.82 2.72 USD | ₹229.72 2.78 USD | ₹93.90B 1.14B USD | 13.33 | ₹17.11 0.21 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹395.80 4.79 USD |
+0.51
|
₹90.59B 1.1B USD | ₹132.14K 1.6K USD | ₹392.10 4.74 USD | ₹399.70 4.84 USD | ₹90.59B 1.1B USD | 11.70 | ₹33.82 0.41 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹113.80 1.38 USD |
+1.15
|
₹90.11B 1.09B USD | ₹1.95M 23.63K USD | ₹111.65 1.35 USD | ₹115.24 1.39 USD | ₹90.11B 1.09B USD | 38.31 | ₹2.97 0.04 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹643.00 7.78 USD |
+1.46
|
₹89.71B 1.09B USD | ₹196.89K 2.38K USD | ₹636.75 7.7 USD | ₹651.70 7.88 USD | ₹89.71B 1.09B USD | 25.49 | ₹25.22 0.31 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.82 2.18 USD |
+1.15
|
₹88.77B 1.07B USD | ₹1.37M 16.53K USD | ₹177.72 2.15 USD | ₹180.40 2.18 USD | ₹88.77B 1.07B USD | 17.44 | ₹10.31 0.12 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹316.30 3.83 USD |
+2.2
|
₹88.45B 1.07B USD | ₹3.22M 38.95K USD | ₹308.95 3.74 USD | ₹320.95 3.88 USD | ₹88.45B 1.07B USD | 15.55 | ₹20.33 0.25 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹441.20 5.34 USD |
+0.85
|
₹87.38B 1.06B USD | ₹162.65K 1.97K USD | ₹438.65 5.31 USD | ₹446.95 5.41 USD | ₹87.38B 1.06B USD | 57.90 | ₹7.62 0.09 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹304.30 3.68 USD |
+1.35
|
₹85.98B 1.04B USD | ₹453.32K 5.48K USD | ₹298.10 3.61 USD | ₹308.85 3.74 USD | ₹85.98B 1.04B USD | 0 | -₹14.16 -0.1 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹477.50 5.78 USD |
+1.98
|
₹84.95B 1.03B USD | ₹1.08M 13.08K USD | ₹462.25 5.59 USD | ₹478.20 5.79 USD | ₹84.95B 1.03B USD | 0 | -₹52.17 -0.6 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹56.59 0.68 USD |
-0.47
|
₹84.89B 1.03B USD | ₹733.25K 8.87K USD | ₹55.95 0.68 USD | ₹57.38 0.69 USD | ₹84.89B 1.03B USD | 18.98 | ₹2.98 0.04 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹567.00 6.86 USD |
-0.9
|
₹83.32B 1.01B USD | ₹174.26K 2.11K USD | ₹563.95 6.82 USD | ₹575.70 6.97 USD | ₹83.32B 1.01B USD | 7.94 | ₹71.34 0.86 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹256.95 3.11 USD |
+1.36
|
₹82.47B 997.69M USD | ₹354.21K 4.29K USD | ₹251.80 3.05 USD | ₹259.05 3.13 USD | ₹82.47B 997.69M USD | 23.83 | ₹10.78 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹449.65 5.44 USD |
+1.46
|
₹82.20B 994.48M USD | ₹309.25K 3.74K USD | ₹443.90 5.37 USD | ₹454.95 5.5 USD | ₹82.20B 994.48M USD | 47.23 | ₹9.52 0.12 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹669.20 8.1 USD |
+0.34
|
₹81.56B 986.78M USD | ₹85.83K 1.04K USD | ₹661.10 8 USD | ₹673.40 8.15 USD | ₹81.56B 986.78M USD | 30.10 | ₹22.23 0.27 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹167.70 2.03 USD |
-0.23
|
₹81.10B 981.22M USD | ₹454.19K 5.49K USD | ₹166.16 2.01 USD | ₹169.32 2.05 USD | ₹81.10B 981.22M USD | 14.50 | ₹11.56 0.14 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹291.40 3.53 USD |
+0.41
|
₹80.60B 975.14M USD | ₹349.82K 4.23K USD | ₹286.00 3.46 USD | ₹292.60 3.54 USD | ₹80.60B 975.14M USD | 12.44 | ₹23.42 0.28 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹70.29 0.85 USD |
+2.94
|
₹80.42B 972.96M USD | ₹1.25M 15.14K USD | ₹67.56 0.82 USD | ₹70.83 0.86 USD | ₹80.42B 972.96M USD | 15.48 | ₹4.54 0.05 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹172.50 2.09 USD |
-0.69
|
₹79.12B 957.23M USD | ₹427.57K 5.17K USD | ₹170.92 2.07 USD | ₹174.90 2.12 USD | ₹79.12B 957.23M USD | 18.44 | ₹9.35 0.11 USD | ||
NCC Limited
NCC.NS
IN
|
₹125.30 1.52 USD |
+1.23
|
₹78.67B 951.77M USD | ₹612.92K 7.42K USD | ₹123.08 1.49 USD | ₹126.11 1.53 USD | ₹78.67B 951.77M USD | 11.24 | ₹11.14 0.13 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹419.90 5.08 USD |
+0.44
|
₹78.66B 951.7M USD | ₹408.98K 4.95K USD | ₹415.30 5.02 USD | ₹426.90 5.16 USD | ₹78.66B 951.7M USD | 58.23 | ₹7.21 0.09 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.79 0.23 USD |
+0.37
|
₹77.71B 940.18M USD | ₹2.52M 30.5K USD | ₹18.34 0.22 USD | ₹18.97 0.23 USD | ₹77.71B 940.18M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.76 0.23 USD |
+0.27
|
₹77.59B 938.67M USD | ₹17.85M 215.95K USD | ₹18.32 0.22 USD | ₹18.98 0.23 USD | ₹77.59B 938.67M USD | 0 | -₹0.77 -0.009 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹485.90 5.88 USD |
-0.34
|
₹77.34B 935.67M USD | ₹148.37K 1.8K USD | ₹480.70 5.82 USD | ₹489.90 5.93 USD | ₹77.34B 935.67M USD | 44.09 | ₹11.02 0.13 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹228.97 2.77 USD |
+1.98
|
₹77.01B 931.73M USD | ₹2.72M 32.86K USD | ₹223.20 2.7 USD | ₹232.28 2.81 USD | ₹77.01B 931.73M USD | 14.33 | ₹15.97 0.19 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.66 0.99 USD |
+0.72
|
₹76.77B 928.73M USD | ₹6.41M 77.58K USD | ₹79.77 0.97 USD | ₹82.51 1 USD | ₹76.77B 928.73M USD | 29.26 | ₹2.79 0.03 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,150.90 13.92 USD |
+0.77
|
₹76.59B 926.66M USD | ₹386.95K 4.68K USD | ₹1,124.00 13.6 USD | ₹1,171.40 14.17 USD | ₹76.59B 926.66M USD | 163.01 | ₹7.06 0.09 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹370.00 4.48 USD |
+0.35
|
₹76.41B 924.38M USD | ₹53.34K 645.37 USD | ₹365.40 4.42 USD | ₹372.30 4.5 USD | ₹76.41B 924.38M USD | 0 | -₹17.12 -0.2 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹220.60 2.67 USD |
+0.18
|
₹76.05B 920.12M USD | ₹626.37K 7.58K USD | ₹218.65 2.65 USD | ₹222.21 2.69 USD | ₹76.05B 920.12M USD | 148.05 | ₹1.49 0.02 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.24 0.97 USD |
-1.02
|
₹75.43B 912.58M USD | ₹147.90K 1.79K USD | ₹79.81 0.97 USD | ₹82.00 0.99 USD | ₹75.43B 912.58M USD | 28.65 | ₹2.80 0.03 USD | ||
EPL Limited
EPL.NS
IN
|
₹233.05 2.82 USD |
-1.4
|
₹74.78B 904.66M USD | ₹339.48K 4.11K USD | ₹232.51 2.81 USD | ₹237.20 2.87 USD | ₹74.78B 904.66M USD | 19.29 | ₹12.08 0.15 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹561.60 6.79 USD |
+2.14
|
₹74.16B 897.21M USD | ₹529.60K 6.41K USD | ₹546.00 6.61 USD | ₹568.95 6.88 USD | ₹74.16B 897.21M USD | 13.97 | ₹40.18 0.49 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹297.40 3.6 USD |
+1.04
|
₹74.03B 895.69M USD | ₹51.20K 619.37 USD | ₹292.80 3.54 USD | ₹299.85 3.63 USD | ₹74.03B 895.69M USD | 39.91 | ₹7.45 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹167.03 2.02 USD |
-2.2
|
₹73.18B 885.38M USD | ₹461.88K 5.59K USD | ₹166.39 2.01 USD | ₹172.54 2.09 USD | ₹73.18B 885.38M USD | 47.31 | ₹3.53 0.04 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹155.36 1.88 USD |
-1.56
|
₹71.93B 870.21M USD | ₹4.96M 60.01K USD | ₹155.16 1.88 USD | ₹159.86 1.93 USD | ₹71.93B 870.21M USD | 45.82 | ₹3.39 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.30 1.88 USD |
-1.55
|
₹71.90B 869.87M USD | ₹217.48K 2.63K USD | ₹155.10 1.88 USD | ₹159.75 1.93 USD | ₹71.90B 869.87M USD | 45.67 | ₹3.40 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹396.00 4.79 USD |
+1.43
|
₹71.80B 868.69M USD | ₹210.84K 2.55K USD | ₹387.30 4.69 USD | ₹398.95 4.83 USD | ₹71.80B 868.69M USD | 22.20 | ₹17.83 0.22 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹790.00 9.56 USD |
+3.95
|
₹71.23B 861.78M USD | ₹563.63K 6.82K USD | ₹753.25 9.11 USD | ₹809.00 9.79 USD | ₹71.23B 861.78M USD | 92.83 | ₹8.51 0.1 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹190.92 2.31 USD |
-0.36
|
₹70.11B 848.25M USD | ₹93.86K 1.14K USD | ₹190.10 2.3 USD | ₹192.62 2.33 USD | ₹70.11B 848.25M USD | 24.66 | ₹7.74 0.09 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹493.90 5.98 USD |
+0.88
|
₹69.72B 843.48M USD | ₹950.16K 11.5K USD | ₹490.30 5.93 USD | ₹505.40 6.11 USD | ₹69.72B 843.48M USD | 22.47 | ₹21.98 0.27 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹71.96 0.87 USD |
-1.09
|
₹69.13B 836.32M USD | ₹294.71K 3.57K USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹69.13B 836.32M USD | 33.46 | ₹2.15 0.03 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹248.05 3 USD |
+1.22
|
₹68.66B 830.66M USD | ₹4.25M 51.48K USD | ₹246.60 2.98 USD | ₹258.15 3.12 USD | ₹68.66B 830.66M USD | 14.84 | ₹16.71 0.2 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹58.04 0.7 USD |
+0.21
|
₹67.59B 817.7M USD | ₹768.47K 9.3K USD | ₹57.50 0.7 USD | ₹59.40 0.72 USD | ₹67.59B 817.7M USD | 45.34 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹58.00 0.7 USD |
+0.17
|
₹67.54B 817.13M USD | ₹14.47M 175.08K USD | ₹57.53 0.7 USD | ₹59.44 0.72 USD | ₹67.54B 817.13M USD | 45.31 | ₹1.28 0.02 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹123.25 1.49 USD |
-1.87
|
₹67.54B 817.06M USD | ₹2.38M 28.85K USD | ₹121.90 1.47 USD | ₹127.88 1.55 USD | ₹67.54B 817.06M USD | 48.14 | ₹2.56 0.03 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹209.25 2.53 USD |
-0.73
|
₹67.42B 815.65M USD | ₹272.38K 3.3K USD | ₹208.50 2.52 USD | ₹212.67 2.57 USD | ₹67.42B 815.65M USD | 8.55 | ₹24.46 0.3 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.61 0.88 USD |
-3.07
|
₹66.24B 801.38M USD | ₹802.41K 9.71K USD | ₹72.10 0.87 USD | ₹75.99 0.92 USD | ₹66.24B 801.38M USD | 49.73 | ₹1.46 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.66 0.41 USD |
+0.6
|
₹65.80B 796.11M USD | ₹694.42K 8.4K USD | ₹33.15 0.4 USD | ₹33.84 0.41 USD | ₹65.80B 796.11M USD | 177.15 | ₹0.19 0.002 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹403.50 4.88 USD |
+2.55
|
₹65.55B 793M USD | ₹174.42K 2.11K USD | ₹388.05 4.69 USD | ₹407.65 4.93 USD | ₹65.55B 793M USD | 5.12 | ₹78.71 0.95 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹868.45 10.51 USD |
+2.68
|
₹65.14B 788.11M USD | ₹231.49K 2.8K USD | ₹849.95 10.28 USD | ₹878.00 10.62 USD | ₹65.14B 788.11M USD | 31.86 | ₹27.25 0.33 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹413.60 5 USD |
+2.68
|
₹65.04B 786.93M USD | ₹489.80K 5.93K USD | ₹400.60 4.85 USD | ₹420.50 5.09 USD | ₹65.04B 786.93M USD | 30.68 | ₹13.48 0.16 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹211.25 2.56 USD |
+1.03
|
₹64.79B 783.86M USD | ₹500.39K 6.05K USD | ₹207.64 2.51 USD | ₹214.45 2.59 USD | ₹64.79B 783.86M USD | 43.02 | ₹4.91 0.06 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹208.09 2.52 USD |
-1.82
|
₹64.33B 778.27M USD | ₹477.73K 5.78K USD | ₹208.09 2.52 USD | ₹215.92 2.61 USD | ₹64.33B 778.27M USD | 40.48 | ₹5.14 0.06 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹432.00 5.23 USD |
+1.04
|
₹63.58B 769.25M USD | ₹129.62K 1.57K USD | ₹420.50 5.09 USD | ₹432.60 5.23 USD | ₹63.58B 769.25M USD | 15.46 | ₹27.93 0.34 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹197.04 2.38 USD |
+0.36
|
₹63.40B 767.02M USD | ₹82.89K 1K USD | ₹193.83 2.35 USD | ₹198.00 2.4 USD | ₹63.40B 767.02M USD | 0 | -₹0.50 -0.006 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹213.24 2.58 USD |
-0.2
|
₹62.92B 761.28M USD | ₹140.80K 1.7K USD | ₹211.30 2.56 USD | ₹217.05 2.63 USD | ₹62.92B 761.28M USD | 12.06 | ₹17.68 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
