Página 4 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arvind Limited
ARVIND.NS
IN
|
₹525.95 6.36 USD |
+1.98
|
₹143.08B 1.73B USD | ₹364.46K 4.41K USD | ₹517.00 6.25 USD | ₹532.50 6.44 USD | ₹143.08B 1.73B USD | 33.28 | ₹15.80 0.19 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹310.95 3.76 USD |
+1.01
|
₹140.91B 1.7B USD | ₹705.99K 8.54K USD | ₹306.00 3.7 USD | ₹313.50 3.79 USD | ₹140.91B 1.7B USD | 27.25 | ₹11.41 0.14 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹217.00 2.63 USD |
+0.67
|
₹139.73B 1.69B USD | ₹18.91M 228.77K USD | ₹204.10 2.47 USD | ₹220.65 2.67 USD | ₹139.73B 1.69B USD | 0 | -₹3.47 -0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹211.57 2.56 USD |
+2.09
|
₹137.73B 1.67B USD | ₹925.72K 11.2K USD | ₹206.00 2.49 USD | ₹214.63 2.6 USD | ₹137.73B 1.67B USD | 16.60 | ₹12.74 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹551.30 6.67 USD |
+0.45
|
₹136.67B 1.65B USD | ₹228.00K 2.76K USD | ₹543.05 6.57 USD | ₹553.00 6.69 USD | ₹136.67B 1.65B USD | 0 | -₹1.33 -0.01 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,136.70 13.75 USD |
-1.64
|
₹135.30B 1.64B USD | ₹176.98K 2.14K USD | ₹1,136.10 13.74 USD | ₹1,164.00 14.08 USD | ₹135.30B 1.64B USD | 30.97 | ₹36.70 0.44 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹51.49 0.62 USD |
+0.02
|
₹134.88B 1.63B USD | ₹35.27M 426.72K USD | ₹50.65 0.61 USD | ₹52.50 0.64 USD | ₹134.88B 1.63B USD | 8.52 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.28 0.62 USD |
-0.31
|
₹134.33B 1.63B USD | ₹1.60M 19.4K USD | ₹50.63 0.61 USD | ₹52.49 0.64 USD | ₹134.33B 1.63B USD | 8.49 | ₹6.04 0.07 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹284.70 3.44 USD |
+0.25
|
₹132.61B 1.6B USD | ₹1.11M 13.45K USD | ₹281.80 3.41 USD | ₹287.60 3.48 USD | ₹132.61B 1.6B USD | 8.19 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹689.30 8.34 USD |
+1.65
|
₹127.66B 1.54B USD | ₹436.52K 5.28K USD | ₹675.00 8.17 USD | ₹694.40 8.4 USD | ₹127.66B 1.54B USD | 118.43 | ₹5.82 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹134.85 1.63 USD |
+0.28
|
₹127.64B 1.54B USD | ₹2.49M 30.12K USD | ₹132.36 1.6 USD | ₹135.60 1.64 USD | ₹127.64B 1.54B USD | 18.05 | ₹7.47 0.09 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹536.75 6.49 USD |
+0.36
|
₹126.94B 1.54B USD | ₹99.35K 1.2K USD | ₹530.40 6.42 USD | ₹541.75 6.55 USD | ₹126.94B 1.54B USD | 56.61 | ₹9.48 0.11 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹287.60 3.48 USD |
-0.14
|
₹125.65B 1.52B USD | ₹241.63K 2.92K USD | ₹284.50 3.44 USD | ₹290.00 3.51 USD | ₹125.65B 1.52B USD | 34.69 | ₹8.29 0.1 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹329.85 3.99 USD |
-1.82
|
₹124.74B 1.51B USD | ₹2.19M 26.48K USD | ₹324.50 3.93 USD | ₹338.60 4.1 USD | ₹124.74B 1.51B USD | 8.69 | ₹37.95 0.46 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹814.65 9.86 USD |
-0.7
|
₹124.48B 1.51B USD | ₹72.82K 880.94 USD | ₹812.70 9.83 USD | ₹828.00 10.02 USD | ₹124.48B 1.51B USD | 62.90 | ₹12.95 0.16 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,194.30 14.45 USD |
+0.38
|
₹124.33B 1.5B USD | ₹554.98K 6.71K USD | ₹1,175.90 14.23 USD | ₹1,224.40 14.81 USD | ₹124.33B 1.5B USD | 35.08 | ₹34.04 0.41 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹695.25 8.41 USD |
-0.95
|
₹123.72B 1.5B USD | ₹196.43K 2.38K USD | ₹691.55 8.37 USD | ₹704.65 8.53 USD | ₹123.72B 1.5B USD | 26.69 | ₹26.04 0.32 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹63.21 0.76 USD |
-2.59
|
₹123.45B 1.49B USD | ₹1.69M 20.42K USD | ₹62.57 0.76 USD | ₹66.26 0.8 USD | ₹123.45B 1.49B USD | 13.65 | ₹4.63 0.06 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹63.17 0.76 USD |
-2.06
|
₹123.37B 1.49B USD | ₹48.83M 590.82K USD | ₹62.54 0.76 USD | ₹66.32 0.8 USD | ₹123.37B 1.49B USD | 13.76 | ₹4.59 0.06 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.35 4.13 USD |
+1.62
|
₹121.92B 1.47B USD | ₹201.07K 2.43K USD | ₹331.40 4.01 USD | ₹342.85 4.15 USD | ₹121.92B 1.47B USD | 31.57 | ₹10.81 0.13 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹629.05 7.61 USD |
+1.43
|
₹121.04B 1.46B USD | ₹260.72K 3.15K USD | ₹603.50 7.3 USD | ₹630.20 7.62 USD | ₹121.04B 1.46B USD | 27.09 | ₹23.22 0.28 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.30 0.83 USD |
-0.35
|
₹118.04B 1.43B USD | ₹197.52K 2.39K USD | ₹68.15 0.82 USD | ₹68.98 0.83 USD | ₹118.04B 1.43B USD | 28.34 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹68.23 0.83 USD |
-0.51
|
₹117.92B 1.43B USD | ₹3.29M 39.77K USD | ₹68.14 0.82 USD | ₹69.00 0.83 USD | ₹117.92B 1.43B USD | 28.31 | ₹2.41 0.03 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,884.10 22.79 USD |
-1.33
|
₹117.78B 1.42B USD | ₹215.62K 2.61K USD | ₹1,870.70 22.63 USD | ₹1,933.70 23.39 USD | ₹117.78B 1.42B USD | 29.19 | ₹64.53 0.78 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹121.52 1.47 USD |
+1.37
|
₹116.30B 1.41B USD | ₹1.58M 19.08K USD | ₹119.05 1.44 USD | ₹122.47 1.48 USD | ₹116.30B 1.41B USD | 11.17 | ₹10.87 0.13 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹510.05 6.17 USD |
+1.11
|
₹115.76B 1.4B USD | ₹1.30M 15.79K USD | ₹495.15 5.99 USD | ₹514.65 6.23 USD | ₹115.76B 1.4B USD | 15.11 | ₹33.74 0.41 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.30 0.27 USD |
+0.77
|
₹113.63B 1.37B USD | ₹320.64K 3.88K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹113.63B 1.37B USD | 28.58 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.28 0.27 USD |
+0.86
|
₹113.53B 1.37B USD | ₹2.03M 24.54K USD | ₹21.95 0.27 USD | ₹22.37 0.27 USD | ₹113.53B 1.37B USD | 28.56 | ₹0.78 0.009 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹222.49 2.69 USD |
-0.77
|
₹111.43B 1.35B USD | ₹1.95M 23.62K USD | ₹219.58 2.66 USD | ₹225.99 2.73 USD | ₹111.43B 1.35B USD | 11.32 | ₹19.65 0.24 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹850.05 10.28 USD |
+1.33
|
₹107.89B 1.31B USD | ₹609.92K 7.38K USD | ₹829.25 10.03 USD | ₹858.40 10.39 USD | ₹107.89B 1.31B USD | 42.97 | ₹19.78 0.24 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹480.05 5.81 USD |
-2.64
|
₹107.72B 1.3B USD | ₹2.11M 25.57K USD | ₹475.90 5.76 USD | ₹509.60 6.17 USD | ₹107.72B 1.3B USD | 45.58 | ₹10.53 0.13 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,294.80 15.66 USD |
+2.67
|
₹104.34B 1.26B USD | ₹632.70K 7.65K USD | ₹1,253.20 15.16 USD | ₹1,314.70 15.91 USD | ₹104.34B 1.26B USD | 110.47 | ₹11.72 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹15.00 0.18 USD |
+0.67
|
₹102.80B 1.24B USD | ₹44.91M 543.36K USD | ₹14.74 0.18 USD | ₹15.25 0.18 USD | ₹102.80B 1.24B USD | 20.83 | ₹0.72 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.96 0.18 USD |
+0.2
|
₹102.53B 1.24B USD | ₹3.94M 47.64K USD | ₹14.75 0.18 USD | ₹15.23 0.18 USD | ₹102.53B 1.24B USD | 21.07 | ₹0.71 0.008 USD | ||
RITES Limited
RITES.NS
IN
|
₹210.69 2.55 USD |
-1.67
|
₹101.26B 1.23B USD | ₹1.62M 19.6K USD | ₹208.32 2.52 USD | ₹212.99 2.58 USD | ₹101.26B 1.23B USD | 24.30 | ₹8.67 0.1 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.50 1.29 USD |
+0.16
|
₹100.16B 1.21B USD | ₹2.53M 30.66K USD | ₹105.31 1.27 USD | ₹108.16 1.31 USD | ₹100.16B 1.21B USD | 16.23 | ₹6.56 0.08 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹729.40 8.82 USD |
+0.23
|
₹98.92B 1.2B USD | ₹61.47K 743.73 USD | ₹722.45 8.74 USD | ₹735.60 8.9 USD | ₹98.92B 1.2B USD | 29.68 | ₹24.57 0.3 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹101.81 1.23 USD |
+5.67
|
₹98.86B 1.2B USD | ₹14.71M 177.95K USD | ₹96.25 1.16 USD | ₹103.90 1.26 USD | ₹98.86B 1.2B USD | 17.52 | ₹5.81 0.07 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹829.00 10.03 USD |
+0.19
|
₹98.22B 1.19B USD | ₹111.78K 1.35K USD | ₹824.20 9.97 USD | ₹836.50 10.12 USD | ₹98.22B 1.19B USD | 40.47 | ₹20.48 0.25 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹338.45 4.09 USD |
+0.19
|
₹97.57B 1.18B USD | ₹230.39K 2.79K USD | ₹336.70 4.07 USD | ₹342.60 4.14 USD | ₹97.57B 1.18B USD | 14.60 | ₹23.17 0.28 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹502.95 6.08 USD |
+2.09
|
₹96.55B 1.17B USD | ₹136.97K 1.66K USD | ₹490.00 5.93 USD | ₹505.00 6.11 USD | ₹96.55B 1.17B USD | 43.73 | ₹11.50 0.14 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.00 1.31 USD |
+0.47
|
₹96.04B 1.16B USD | ₹81.47K 985.64 USD | ₹106.75 1.29 USD | ₹108.55 1.31 USD | ₹96.04B 1.16B USD | 19.96 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹107.34 1.3 USD |
-0.24
|
₹95.46B 1.15B USD | ₹3.26M 39.48K USD | ₹106.64 1.29 USD | ₹108.54 1.31 USD | ₹95.46B 1.15B USD | 18.83 | ₹5.70 0.07 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹153.49 1.86 USD |
-0.81
|
₹94.91B 1.15B USD | ₹730.01K 8.83K USD | ₹151.10 1.83 USD | ₹155.55 1.88 USD | ₹94.91B 1.15B USD | 15.72 | ₹9.76 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹352.45 4.26 USD |
-1.02
|
₹93.82B 1.14B USD | ₹2.12M 25.65K USD | ₹349.10 4.22 USD | ₹357.90 4.33 USD | ₹93.82B 1.14B USD | 16.94 | ₹20.80 0.25 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹227.44 2.75 USD |
-0.09
|
₹93.61B 1.13B USD | ₹602.28K 7.29K USD | ₹224.82 2.72 USD | ₹229.72 2.78 USD | ₹93.61B 1.13B USD | 13.29 | ₹17.11 0.21 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹394.95 4.78 USD |
+0.29
|
₹90.40B 1.09B USD | ₹160.94K 1.95K USD | ₹392.10 4.74 USD | ₹399.70 4.84 USD | ₹90.40B 1.09B USD | 11.92 | ₹33.13 0.4 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹643.50 7.79 USD |
+1.54
|
₹89.78B 1.09B USD | ₹222.67K 2.69K USD | ₹636.75 7.7 USD | ₹651.70 7.88 USD | ₹89.78B 1.09B USD | 25.51 | ₹25.22 0.31 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹113.38 1.37 USD |
+0.78
|
₹89.78B 1.09B USD | ₹2.29M 27.66K USD | ₹111.65 1.35 USD | ₹115.24 1.39 USD | ₹89.78B 1.09B USD | 38.17 | ₹2.97 0.04 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹318.40 3.85 USD |
+2.88
|
₹89.04B 1.08B USD | ₹3.60M 43.54K USD | ₹308.95 3.74 USD | ₹320.95 3.88 USD | ₹89.04B 1.08B USD | 15.66 | ₹20.33 0.25 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.22 2.17 USD |
+0.82
|
₹88.47B 1.07B USD | ₹1.52M 18.35K USD | ₹177.72 2.15 USD | ₹180.40 2.18 USD | ₹88.47B 1.07B USD | 17.38 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹441.70 5.34 USD |
+0.96
|
₹87.48B 1.06B USD | ₹196.48K 2.38K USD | ₹438.00 5.3 USD | ₹446.95 5.41 USD | ₹87.48B 1.06B USD | 57.96 | ₹7.62 0.09 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹302.90 3.66 USD |
+0.88
|
₹85.59B 1.04B USD | ₹504.11K 6.1K USD | ₹298.10 3.61 USD | ₹308.85 3.74 USD | ₹85.59B 1.04B USD | 0 | -₹14.16 -0.1 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹56.49 0.68 USD |
-0.65
|
₹84.74B 1.03B USD | ₹859.28K 10.4K USD | ₹55.95 0.68 USD | ₹57.38 0.69 USD | ₹84.74B 1.03B USD | 18.95 | ₹2.98 0.04 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹473.00 5.72 USD |
+1.01
|
₹84.15B 1.02B USD | ₹1.42M 17.23K USD | ₹462.25 5.59 USD | ₹481.55 5.83 USD | ₹84.15B 1.02B USD | 0 | -₹52.17 -0.6 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹564.10 6.82 USD |
-1.41
|
₹82.89B 1B USD | ₹214.04K 2.59K USD | ₹562.40 6.8 USD | ₹575.70 6.97 USD | ₹82.89B 1B USD | 7.90 | ₹71.34 0.86 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹255.30 3.09 USD |
+0.71
|
₹81.94B 991.28M USD | ₹436.59K 5.28K USD | ₹251.80 3.05 USD | ₹259.05 3.13 USD | ₹81.94B 991.28M USD | 23.68 | ₹10.78 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹444.25 5.37 USD |
+0.24
|
₹81.21B 982.54M USD | ₹389.80K 4.72K USD | ₹443.00 5.36 USD | ₹454.95 5.5 USD | ₹81.21B 982.54M USD | 46.66 | ₹9.52 0.12 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹666.20 8.06 USD |
-0.1
|
₹81.20B 982.35M USD | ₹100.39K 1.21K USD | ₹661.10 8 USD | ₹673.40 8.15 USD | ₹81.20B 982.35M USD | 30.32 | ₹21.97 0.27 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.50 2.01 USD |
-0.95
|
₹80.52B 974.2M USD | ₹830.16K 10.04K USD | ₹165.99 2.01 USD | ₹169.32 2.05 USD | ₹80.52B 974.2M USD | 14.40 | ₹11.56 0.14 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹70.35 0.85 USD |
+3.03
|
₹80.49B 973.79M USD | ₹1.51M 18.29K USD | ₹67.56 0.82 USD | ₹70.83 0.86 USD | ₹80.49B 973.79M USD | 15.77 | ₹4.46 0.05 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹289.85 3.51 USD |
-0.12
|
₹80.17B 969.95M USD | ₹436.97K 5.29K USD | ₹286.00 3.46 USD | ₹292.60 3.54 USD | ₹80.17B 969.95M USD | 12.37 | ₹23.42 0.28 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹174.19 2.11 USD |
+0.28
|
₹79.90B 966.61M USD | ₹602.00K 7.28K USD | ₹170.92 2.07 USD | ₹174.97 2.12 USD | ₹79.90B 966.61M USD | 18.62 | ₹9.35 0.11 USD | ||
NCC Limited
NCC.NS
IN
|
₹125.62 1.52 USD |
+1.49
|
₹78.87B 954.2M USD | ₹777.65K 9.41K USD | ₹123.08 1.49 USD | ₹126.25 1.53 USD | ₹78.87B 954.2M USD | 11.27 | ₹11.14 0.13 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹419.35 5.07 USD |
+0.31
|
₹78.56B 950.46M USD | ₹448.89K 5.43K USD | ₹415.30 5.02 USD | ₹426.90 5.16 USD | ₹78.56B 950.46M USD | 58.16 | ₹7.21 0.09 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.72 0.23 USD |
0
|
₹77.42B 936.67M USD | ₹2.77M 33.52K USD | ₹18.34 0.22 USD | ₹18.97 0.23 USD | ₹77.42B 936.67M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.71 0.23 USD |
0
|
₹77.38B 936.17M USD | ₹19.11M 231.2K USD | ₹18.32 0.22 USD | ₹18.98 0.23 USD | ₹77.38B 936.17M USD | 0 | -₹0.77 -0.009 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹229.80 2.78 USD |
+2.35
|
₹77.29B 935.11M USD | ₹2.93M 35.45K USD | ₹223.20 2.7 USD | ₹232.28 2.81 USD | ₹77.29B 935.11M USD | 14.38 | ₹15.97 0.19 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹485.00 5.87 USD |
-0.52
|
₹77.20B 933.93M USD | ₹196.33K 2.38K USD | ₹480.70 5.82 USD | ₹489.90 5.93 USD | ₹77.20B 933.93M USD | 44.01 | ₹11.02 0.13 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.53 0.99 USD |
+0.56
|
₹76.64B 927.26M USD | ₹7.65M 92.52K USD | ₹79.77 0.97 USD | ₹82.51 1 USD | ₹76.64B 927.26M USD | 29.22 | ₹2.79 0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹370.50 4.48 USD |
+0.49
|
₹76.51B 925.63M USD | ₹79.21K 958.31 USD | ₹365.40 4.42 USD | ₹372.30 4.5 USD | ₹76.51B 925.63M USD | 0 | -₹17.12 -0.2 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.25 0.98 USD |
+0.22
|
₹76.38B 924.07M USD | ₹207.72K 2.51K USD | ₹79.81 0.97 USD | ₹82.00 0.99 USD | ₹76.38B 924.07M USD | 29.01 | ₹2.80 0.03 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,144.00 13.84 USD |
+0.17
|
₹76.13B 921.1M USD | ₹428.96K 5.19K USD | ₹1,124.00 13.6 USD | ₹1,171.40 14.17 USD | ₹76.13B 921.1M USD | 162.03 | ₹7.06 0.09 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹220.00 2.66 USD |
-0.1
|
₹75.85B 917.61M USD | ₹838.91K 10.15K USD | ₹218.65 2.65 USD | ₹222.21 2.69 USD | ₹75.85B 917.61M USD | 147.65 | ₹1.49 0.02 USD | ||
EPL Limited
EPL.NS
IN
|
₹232.37 2.81 USD |
-1.68
|
₹74.56B 902.02M USD | ₹417.00K 5.05K USD | ₹232.14 2.81 USD | ₹237.20 2.87 USD | ₹74.56B 902.02M USD | 19.23 | ₹12.08 0.15 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹560.20 6.78 USD |
+1.88
|
₹73.97B 894.97M USD | ₹615.41K 7.45K USD | ₹546.00 6.61 USD | ₹568.95 6.88 USD | ₹73.97B 894.97M USD | 13.94 | ₹40.18 0.49 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹296.80 3.59 USD |
+0.83
|
₹73.88B 893.89M USD | ₹62.19K 752.38 USD | ₹292.80 3.54 USD | ₹299.85 3.63 USD | ₹73.88B 893.89M USD | 39.83 | ₹7.45 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹167.61 2.03 USD |
-1.86
|
₹73.44B 888.45M USD | ₹516.57K 6.25K USD | ₹166.39 2.01 USD | ₹172.54 2.09 USD | ₹73.44B 888.45M USD | 47.48 | ₹3.53 0.04 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹155.73 1.88 USD |
-1.32
|
₹72.10B 872.28M USD | ₹6.20M 75.02K USD | ₹154.74 1.87 USD | ₹159.86 1.93 USD | ₹72.10B 872.28M USD | 46.76 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.50 1.88 USD |
-1.43
|
₹71.99B 870.99M USD | ₹248.29K 3K USD | ₹154.90 1.87 USD | ₹159.75 1.93 USD | ₹71.99B 870.99M USD | 46.69 | ₹3.33 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹396.40 4.8 USD |
+1.54
|
₹71.87B 869.56M USD | ₹261.75K 3.17K USD | ₹387.30 4.69 USD | ₹398.95 4.83 USD | ₹71.87B 869.56M USD | 22.23 | ₹17.83 0.22 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹789.30 9.55 USD |
+3.86
|
₹71.17B 861.02M USD | ₹589.42K 7.13K USD | ₹753.25 9.11 USD | ₹809.00 9.79 USD | ₹71.17B 861.02M USD | 96.96 | ₹8.14 0.1 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹495.10 5.99 USD |
+1.12
|
₹69.89B 845.53M USD | ₹1.03M 12.41K USD | ₹490.30 5.93 USD | ₹505.40 6.11 USD | ₹69.89B 845.53M USD | 22.52 | ₹21.98 0.27 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹190.27 2.3 USD |
-0.7
|
₹69.87B 845.36M USD | ₹142.54K 1.72K USD | ₹189.10 2.29 USD | ₹192.62 2.33 USD | ₹69.87B 845.36M USD | 24.58 | ₹7.74 0.09 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹71.70 0.87 USD |
-1.44
|
₹68.88B 833.3M USD | ₹302.61K 3.66K USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹68.88B 833.3M USD | 33.34 | ₹2.15 0.03 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹248.00 3 USD |
+1.2
|
₹68.65B 830.49M USD | ₹5.21M 63.09K USD | ₹246.60 2.98 USD | ₹258.15 3.12 USD | ₹68.65B 830.49M USD | 14.84 | ₹16.71 0.2 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹124.40 1.51 USD |
-0.95
|
₹68.17B 824.69M USD | ₹2.53M 30.66K USD | ₹121.90 1.47 USD | ₹127.88 1.55 USD | ₹68.17B 824.69M USD | 48.59 | ₹2.56 0.03 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹209.56 2.54 USD |
-0.58
|
₹67.52B 816.86M USD | ₹355.40K 4.3K USD | ₹208.33 2.52 USD | ₹212.67 2.57 USD | ₹67.52B 816.86M USD | 8.56 | ₹24.46 0.3 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.84 0.7 USD |
-0.14
|
₹67.35B 814.88M USD | ₹817.89K 9.9K USD | ₹57.50 0.7 USD | ₹59.40 0.72 USD | ₹67.35B 814.88M USD | 45.18 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹57.78 0.7 USD |
-0.21
|
₹67.28B 814.03M USD | ₹15.14M 183.21K USD | ₹57.53 0.7 USD | ₹59.44 0.72 USD | ₹67.28B 814.03M USD | 45.14 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.45 0.88 USD |
-3.28
|
₹66.09B 799.61M USD | ₹1.04M 12.59K USD | ₹72.10 0.87 USD | ₹75.99 0.92 USD | ₹66.09B 799.61M USD | 45.85 | ₹1.58 0.02 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹418.30 5.06 USD |
+3.84
|
₹65.78B 795.88M USD | ₹565.36K 6.84K USD | ₹400.60 4.85 USD | ₹420.50 5.09 USD | ₹65.78B 795.88M USD | 31.03 | ₹13.48 0.16 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.53 0.41 USD |
+0.21
|
₹65.55B 793.03M USD | ₹782.40K 9.47K USD | ₹33.15 0.4 USD | ₹33.84 0.41 USD | ₹65.55B 793.03M USD | 176.47 | ₹0.19 0.002 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹401.35 4.86 USD |
+2.01
|
₹65.20B 788.78M USD | ₹204.80K 2.48K USD | ₹388.05 4.69 USD | ₹407.65 4.93 USD | ₹65.20B 788.78M USD | 5.09 | ₹78.71 0.95 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹863.50 10.45 USD |
+2.09
|
₹64.77B 783.62M USD | ₹273.39K 3.31K USD | ₹849.95 10.28 USD | ₹878.00 10.62 USD | ₹64.77B 783.62M USD | 31.68 | ₹27.25 0.33 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹209.44 2.53 USD |
-1.18
|
₹64.75B 783.32M USD | ₹600.79K 7.27K USD | ₹208.03 2.52 USD | ₹215.92 2.61 USD | ₹64.75B 783.32M USD | 40.74 | ₹5.14 0.06 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹210.28 2.54 USD |
+0.56
|
₹64.49B 780.26M USD | ₹697.46K 8.44K USD | ₹207.64 2.51 USD | ₹214.45 2.59 USD | ₹64.49B 780.26M USD | 42.82 | ₹4.91 0.06 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹197.04 2.38 USD |
+0.36
|
₹63.40B 767.02M USD | ₹109.78K 1.33K USD | ₹193.83 2.35 USD | ₹198.00 2.4 USD | ₹63.40B 767.02M USD | 0 | -₹0.50 -0.006 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹428.70 5.19 USD |
+0.27
|
₹63.10B 763.38M USD | ₹162.41K 1.96K USD | ₹420.50 5.09 USD | ₹432.60 5.23 USD | ₹63.10B 763.38M USD | 15.34 | ₹27.93 0.34 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹213.24 2.58 USD |
-0.2
|
₹62.92B 761.28M USD | ₹151.46K 1.83K USD | ₹211.30 2.56 USD | ₹217.05 2.63 USD | ₹62.92B 761.28M USD | 12.06 | ₹17.68 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
