Página 4 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NATCO Pharma Limited NATCOPHARM.NS | $875.75 10.6 USD |
-0.28
|
$156.86B 1.9B USD | $164.44K 1.99K USD | $873.75 10.57 USD | $884.4 10.7 USD | $156.86B 1.9B USD | 8.31 | $105.3 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $393 4.75 USD |
+1.8
|
$155.5B 1.88B USD | $284.01K 3.44K USD | $391 4.73 USD | $405 4.9 USD | $155.5B 1.88B USD | 3.57 | $109.87 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $391.5 4.74 USD |
+1.29
|
$154.91B 1.87B USD | $2.9M 35.06K USD | $391.1 4.73 USD | $405 4.9 USD | $154.91B 1.87B USD | 3.56 | $109.88 1.33 USD | |
| Trident Limited TRIDENT.BO | $29.78 0.36 USD |
-0.8
|
$154.01B 1.86B USD | $315.6K 3.82K USD | $29.7 0.36 USD | $30.26 0.37 USD | $154.01B 1.86B USD | 40.79 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $29.76 0.36 USD |
-0.97
|
$153.76B 1.86B USD | $3.13M 37.86K USD | $29.69 0.36 USD | $30.28 0.37 USD | $153.76B 1.86B USD | 40.76 | $0.73 0.008 USD | |
| Jindal Saw Limited JINDALSAW.NS | $235.16 2.85 USD |
-0.37
|
$149.81B 1.81B USD | $854.43K 10.34K USD | $233.16 2.82 USD | $237.5 2.87 USD | $149.81B 1.81B USD | 8.63 | $27.22 0.33 USD | |
| BLS International Services Limited BLS.NS | $358.45 4.34 USD |
-1.13
|
$148.02B 1.79B USD | $670.16K 8.11K USD | $358.05 4.33 USD | $365 4.42 USD | $148.02B 1.79B USD | 29.07 | $12.33 0.15 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $754.75 9.13 USD |
-1.22
|
$146.5B 1.77B USD | $28.05K 339.33 USD | $754.3 9.13 USD | $767.45 9.28 USD | $146.5B 1.77B USD | 33.83 | $22.31 0.27 USD | |
| Elecon Engineering Company Limited ELECON.NS | $639.2 7.73 USD |
+0.04
|
$145.98B 1.77B USD | $315.16K 3.81K USD | $629.7 7.62 USD | $647.2 7.83 USD | $145.98B 1.77B USD | 34.49 | $18.53 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $946.3 11.45 USD |
-1.62
|
$144.73B 1.75B USD | $75.34K 911.44 USD | $946.25 11.45 USD | $966.65 11.69 USD | $144.73B 1.75B USD | 20.67 | $45.78 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,297.6 15.7 USD |
-4.34
|
$142.95B 1.73B USD | $1.18M 14.26K USD | $1,283.1 15.52 USD | $1,356 16.41 USD | $142.95B 1.73B USD | 23.38 | $55.48 0.67 USD | |
| City Union Bank Limited CUB.NS | $192.41 2.33 USD |
-0.56
|
$142.58B 1.72B USD | $275.67K 3.34K USD | $190.97 2.31 USD | $195.18 2.36 USD | $142.58B 1.72B USD | 12.76 | $15.07 0.18 USD | |
| Finolex Industries Limited FINPIPE.NS | $227.67 2.75 USD |
-2.09
|
$140.77B 1.7B USD | $993.31K 12.02K USD | $225.9 2.73 USD | $232.53 2.81 USD | $140.77B 1.7B USD | 17.60 | $12.93 0.16 USD | |
| NCC Limited NCC.NS | $221.3 2.68 USD |
-1.04
|
$140.27B 1.7B USD | $956.46K 11.57K USD | $220.71 2.67 USD | $225.9 2.73 USD | $140.27B 1.7B USD | 16.94 | $13.06 0.16 USD | |
| Mahanagar Gas Limited MGL.NS | $1,411.2 17.07 USD |
-1.01
|
$140.17B 1.7B USD | $197.05K 2.38K USD | $1,407.7 17.03 USD | $1,430 17.3 USD | $140.17B 1.7B USD | 13.39 | $105.35 1.27 USD | |
| RBL Bank Limited RBLBANK.BO | $227.6 2.75 USD |
-0.37
|
$138.61B 1.68B USD | $248.49K 3.01K USD | $223.65 2.71 USD | $228.9 2.77 USD | $138.61B 1.68B USD | 19.33 | $11.77 0.14 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $952.95 11.53 USD |
-1
|
$138.28B 1.67B USD | $472.67K 5.72K USD | $944.1 11.42 USD | $969 11.72 USD | $138.28B 1.67B USD | 5.81 | $163.83 1.98 USD | |
| ITD Cementation India Limited ITDCEM.NS | $804.05 9.73 USD |
+0.45
|
$138.13B 1.67B USD | $165.29K 2K USD | $800 9.68 USD | $815 9.86 USD | $138.13B 1.67B USD | 37.07 | $21.69 0.26 USD | |
| RBL Bank Limited RBLBANK.NS | $226.25 2.74 USD |
-0.95
|
$137.79B 1.67B USD | $4.12M 49.89K USD | $223.5 2.7 USD | $229 2.77 USD | $137.79B 1.67B USD | 19.23 | $11.76 0.14 USD | |
| Vardhman Textiles Limited VTL.NS | $459.25 5.56 USD |
-1.9
|
$135.63B 1.64B USD | $31.56K 381.86 USD | $458.9 5.55 USD | $469.05 5.67 USD | $135.63B 1.64B USD | 14.57 | $31.51 0.38 USD | |
| JM Financial Limited JMFINANCIL.NS | $140.19 1.7 USD |
-1.62
|
$134.01B 1.62B USD | $1.45M 17.54K USD | $139.9 1.69 USD | $143 1.73 USD | $134.01B 1.62B USD | 16.33 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,291.8 15.63 USD |
+0.67
|
$133.27B 1.61B USD | $147.03K 1.78K USD | $1,277.6 15.46 USD | $1,302.3 15.76 USD | $133.27B 1.61B USD | 30.69 | $42.09 0.51 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $65.6 0.79 USD |
-1.29
|
$132.89B 1.61B USD | $91.96K 1.11K USD | $65.43 0.79 USD | $68.9 0.83 USD | $132.89B 1.61B USD | 0 | -$6.52 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $413.55 5 USD |
-3.07
|
$132.72B 1.61B USD | $2.45M 29.59K USD | $412.1 4.99 USD | $431.5 5.22 USD | $132.72B 1.61B USD | 44.27 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $65.2 0.79 USD |
-1.98
|
$131.96B 1.6B USD | $850.78K 10.29K USD | $64.99 0.79 USD | $67.89 0.82 USD | $131.96B 1.6B USD | 0 | -$6.52 -0.07 USD | |
| RITES Limited RITES.NS | $273.3 3.31 USD |
-2.72
|
$131.56B 1.59B USD | $765.46K 9.26K USD | $272.15 3.29 USD | $283 3.42 USD | $131.56B 1.59B USD | 34.11 | $8.01 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $418.9 5.07 USD |
-0.98
|
$131.31B 1.59B USD | $1.36M 16.41K USD | $418 5.06 USD | $436.9 5.29 USD | $131.31B 1.59B USD | 14.54 | $28.81 0.35 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $130.3 1.58 USD |
-2.61
|
$128.36B 1.55B USD | $4.76M 57.64K USD | $130 1.57 USD | $134.84 1.63 USD | $128.36B 1.55B USD | 18.19 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $130.25 1.58 USD |
-2.62
|
$128.34B 1.55B USD | $209.24K 2.53K USD | $130.2 1.58 USD | $134.75 1.63 USD | $128.34B 1.55B USD | 18.19 | $7.16 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $851.9 10.31 USD |
-0.4
|
$124.4B 1.51B USD | $73.21K 885.74 USD | $845.45 10.23 USD | $862 10.43 USD | $124.4B 1.51B USD | 25.33 | $33.62 0.41 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $386.4 4.67 USD |
-2.19
|
$123.76B 1.5B USD | $758.9K 9.18K USD | $385.3 4.66 USD | $400.95 4.85 USD | $123.76B 1.5B USD | 17.91 | $21.57 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $218.3 2.64 USD |
-2.2
|
$122.69B 1.48B USD | $843.05K 10.2K USD | $218.03 2.64 USD | $223.6 2.71 USD | $122.69B 1.48B USD | 21.17 | $10.31 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,682.1 20.35 USD |
+0.15
|
$122.54B 1.48B USD | $155.63K 1.88K USD | $1,670.2 20.21 USD | $1,705 20.63 USD | $122.54B 1.48B USD | 37.23 | $45.18 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $589.9 7.14 USD |
+0.08
|
$122.52B 1.48B USD | $107.67K 1.3K USD | $587.55 7.11 USD | $598 7.23 USD | $122.52B 1.48B USD | 27.34 | $21.57 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $332.2 4.02 USD |
-0.85
|
$122.15B 1.48B USD | $105.12K 1.27K USD | $331.8 4.01 USD | $338.7 4.1 USD | $122.15B 1.48B USD | 32.92 | $10.09 0.12 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,309 15.84 USD |
-0.9
|
$121.23B 1.47B USD | $305.7K 3.7K USD | $1,306.3 15.8 USD | $1,334 16.14 USD | $121.23B 1.47B USD | 120.86 | $10.83 0.13 USD | |
| Tejas Networks Limited TEJASNET.NS | $689.95 8.35 USD |
-1.15
|
$121.08B 1.46B USD | $288.15K 3.49K USD | $689 8.34 USD | $698.75 8.45 USD | $121.08B 1.46B USD | 27.15 | $25.41 0.31 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.28 0.21 USD |
+0.35
|
$119.73B 1.45B USD | $3.93M 47.52K USD | $17.15 0.21 USD | $17.66 0.21 USD | $119.73B 1.45B USD | 19.41 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.19 0.21 USD |
-0.12
|
$119.18B 1.44B USD | $30.45M 368.34K USD | $17.13 0.21 USD | $17.67 0.21 USD | $119.18B 1.44B USD | 19.31 | $0.89 0.01 USD | |
| Granules India Limited GRANULES.NS | $485.85 5.88 USD |
-1.83
|
$118.46B 1.43B USD | $335.05K 4.05K USD | $485.55 5.87 USD | $498 6.02 USD | $118.46B 1.43B USD | 23.48 | $20.69 0.25 USD | |
| Valor Estate Limited DBREALTY.NS | $217 2.63 USD |
-2
|
$117.99B 1.43B USD | $1.48M 17.95K USD | $215.4 2.61 USD | $224.63 2.72 USD | $117.99B 1.43B USD | 0 | -$2.33 -0.02 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $977.6 11.83 USD |
-2.82
|
$117.89B 1.43B USD | $448.12K 5.42K USD | $972.05 11.76 USD | $1,005.6 12.17 USD | $117.89B 1.43B USD | 28.75 | $34 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $643.2 7.78 USD |
+1.89
|
$117.8B 1.43B USD | $3.89M 47.07K USD | $627.45 7.59 USD | $656.5 7.94 USD | $117.8B 1.43B USD | 35.12 | $18.31 0.22 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $178.51 2.16 USD |
-1.06
|
$116.94B 1.41B USD | $328.2K 3.97K USD | $178 2.15 USD | $182.88 2.21 USD | $116.94B 1.41B USD | 13.48 | $13.24 0.16 USD | |
| HFCL Limited HFCL.BO | $80.9 0.98 USD |
-1.85
|
$116.66B 1.41B USD | $297.52K 3.6K USD | $80.85 0.98 USD | $82.81 1 USD | $116.66B 1.41B USD | 65.77 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $80.72 0.98 USD |
-2
|
$116.4B 1.41B USD | $4.31M 52.13K USD | $80.47 0.97 USD | $82.84 1 USD | $116.4B 1.41B USD | 65.62 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $415.65 5.03 USD |
-1.99
|
$115.49B 1.4B USD | $379.67K 4.59K USD | $415.1 5.02 USD | $422.75 5.11 USD | $115.49B 1.4B USD | 22.47 | $18.49 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $721.6 8.73 USD |
+0.61
|
$115.36B 1.4B USD | $4.87M 58.94K USD | $712.45 8.62 USD | $767.15 9.28 USD | $115.36B 1.4B USD | 45.52 | $15.85 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.4 4.97 USD |
-1.3
|
$114.88B 1.39B USD | $490.98K 5.94K USD | $405.9 4.91 USD | $419 5.07 USD | $114.88B 1.39B USD | 26.89 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.25 4.96 USD |
-1.31
|
$114.86B 1.39B USD | $27.27K 329.93 USD | $405.9 4.91 USD | $422.3 5.11 USD | $114.86B 1.39B USD | 26.81 | $15.3 0.19 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.69 1.23 USD |
-1.29
|
$112.01B 1.36B USD | $917.21K 11.1K USD | $101.5 1.23 USD | $103.46 1.25 USD | $112.01B 1.36B USD | 5.37 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.65 1.23 USD |
-1.36
|
$111.93B 1.35B USD | $213.99K 2.59K USD | $101.6 1.23 USD | $103.4 1.25 USD | $111.93B 1.35B USD | 5.37 | $18.91 0.23 USD | |
| Marksans Pharma Limited MARKSANS.NS | $246.35 2.98 USD |
-1.52
|
$111.86B 1.35B USD | $664.49K 8.04K USD | $243.45 2.95 USD | $256 3.1 USD | $111.86B 1.35B USD | 29.29 | $8.41 0.1 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $135.14 1.63 USD |
-0.76
|
$108.45B 1.31B USD | $488K 5.9K USD | $135 1.63 USD | $136.99 1.66 USD | $108.45B 1.31B USD | 54.49 | $2.48 0.03 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,128.8 13.66 USD |
+0.08
|
$107.17B 1.3B USD | $190.16K 2.3K USD | $1,124.3 13.6 USD | $1,151.4 13.93 USD | $107.17B 1.3B USD | 69.98 | $16.13 0.2 USD | |
| Graphite India Limited GRAPHITE.NS | $545.25 6.6 USD |
-1.53
|
$106.53B 1.29B USD | $370.49K 4.48K USD | $545.1 6.59 USD | $554.9 6.71 USD | $106.53B 1.29B USD | 23.06 | $23.64 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $790.95 9.57 USD |
-0.85
|
$106.45B 1.29B USD | $98.53K 1.19K USD | $790.05 9.56 USD | $813.55 9.84 USD | $106.45B 1.29B USD | 33.96 | $23.29 0.28 USD | |
| MMTC Limited MMTC.NS | $67.8 0.82 USD |
-2.26
|
$106.05B 1.28B USD | $253.22K 3.06K USD | $67.45 0.82 USD | $69.9 0.85 USD | $106.05B 1.28B USD | 116.89 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $67.75 0.82 USD |
-2.5
|
$105.79B 1.28B USD | $53.42K 646.23 USD | $67.75 0.82 USD | $69.9 0.85 USD | $105.79B 1.28B USD | 116.81 | $0.58 0.007 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $328.05 3.97 USD |
+0.61
|
$105.43B 1.28B USD | $907.36K 10.98K USD | $327.4 3.96 USD | $339.95 4.11 USD | $105.43B 1.28B USD | 556.01 | $0.59 0.007 USD | |
| Saregama India Limited SAREGAMA.NS | $522.5 6.32 USD |
-0.32
|
$104.16B 1.26B USD | $79.87K 966.23 USD | $519 6.28 USD | $533 6.45 USD | $104.16B 1.26B USD | 49.33 | $10.59 0.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $492.55 5.96 USD |
-2.42
|
$103.34B 1.25B USD | $337.41K 4.08K USD | $490.2 5.93 USD | $514.8 6.23 USD | $103.34B 1.25B USD | 50.31 | $9.79 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $755.05 9.13 USD |
+0.35
|
$102.87B 1.24B USD | $104.72K 1.27K USD | $751.25 9.09 USD | $758.8 9.18 USD | $102.87B 1.24B USD | 19.44 | $38.83 0.47 USD | |
| The Shipping Corporation of India Limited SCI.NS | $217.3 2.63 USD |
-2.12
|
$101.22B 1.22B USD | $5.38M 65.1K USD | $216.5 2.62 USD | $223.95 2.71 USD | $101.22B 1.22B USD | 11.99 | $18.12 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $216.9 2.62 USD |
-2.32
|
$101.03B 1.22B USD | $437.86K 5.3K USD | $216.6 2.62 USD | $223.95 2.71 USD | $101.03B 1.22B USD | 11.97 | $18.12 0.22 USD | |
| The India Cements Limited INDIACEM.NS | $321.4 3.89 USD |
-0.68
|
$100.71B 1.22B USD | $95.97K 1.16K USD | $320.5 3.88 USD | $326.95 3.96 USD | $100.71B 1.22B USD | 2.12 | $151.44 1.83 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $436.05 5.28 USD |
-1.74
|
$98.95B 1.2B USD | $421.53K 5.1K USD | $435.5 5.27 USD | $450 5.44 USD | $98.95B 1.2B USD | 25.51 | $17.09 0.21 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $355 4.29 USD |
-0.88
|
$98.81B 1.2B USD | $395.29K 4.78K USD | $354.1 4.28 USD | $364.2 4.41 USD | $98.81B 1.2B USD | 32.27 | $11 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $359.8 4.35 USD |
-1.05
|
$98.59B 1.19B USD | $423.12K 5.12K USD | $358.15 4.33 USD | $370.25 4.48 USD | $98.59B 1.19B USD | 19.95 | $18.03 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $628.55 7.6 USD |
-2.97
|
$97.2B 1.18B USD | $758.1K 9.17K USD | $628.2 7.6 USD | $646.9 7.83 USD | $97.2B 1.18B USD | 51.35 | $12.24 0.15 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.31 0.23 USD |
-1.18
|
$96.76B 1.17B USD | $3.15M 38.11K USD | $19.26 0.23 USD | $19.8 0.24 USD | $96.76B 1.17B USD | 0 | -$1.64 -0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $104.3 1.26 USD |
-2.2
|
$96.74B 1.17B USD | $75.03K 907.68 USD | $103.6 1.25 USD | $106.95 1.29 USD | $96.74B 1.17B USD | 17.95 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $104.28 1.26 USD |
-2.35
|
$96.59B 1.17B USD | $1.92M 23.26K USD | $103.51 1.25 USD | $106.95 1.29 USD | $96.59B 1.17B USD | 17.94 | $5.81 0.07 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $940.55 11.38 USD |
-1.58
|
$96.58B 1.17B USD | $18.87K 228.33 USD | $940.1 11.37 USD | $955.65 11.56 USD | $96.58B 1.17B USD | 67.42 | $13.95 0.17 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,159 14.02 USD |
-0.5
|
$95.74B 1.16B USD | $106.92K 1.29K USD | $1,155.1 13.97 USD | $1,178 14.25 USD | $95.74B 1.16B USD | 68.62 | $16.89 0.2 USD | |
| HEG Limited HEG.NS | $493.45 5.97 USD |
-1.52
|
$95.43B 1.15B USD | $205.49K 2.49K USD | $493 5.96 USD | $506.9 6.13 USD | $95.43B 1.15B USD | 82.79 | $5.96 0.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $102.72 1.24 USD |
+0.05
|
$95.38B 1.15B USD | $904.65K 10.94K USD | $102.15 1.24 USD | $105.99 1.28 USD | $95.38B 1.15B USD | 16.62 | $6.18 0.07 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,505.3 18.21 USD |
-1.2
|
$94.9B 1.15B USD | $120.84K 1.46K USD | $1,501 18.16 USD | $1,541.3 18.65 USD | $94.9B 1.15B USD | 30.49 | $49.36 0.6 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.84 0.59 USD |
+0.04
|
$94.52B 1.14B USD | $3.65M 44.17K USD | $48.18 0.58 USD | $49.1 0.59 USD | $94.52B 1.14B USD | 13.16 | $3.71 0.04 USD | |
| Usha Martin Limited USHAMART.NS | $310 3.75 USD |
-0.63
|
$94.41B 1.14B USD | $168.3K 2.04K USD | $308.6 3.73 USD | $312.1 3.78 USD | $94.41B 1.14B USD | 23.16 | $13.38 0.16 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $623.6 7.54 USD |
-0.87
|
$94.01B 1.14B USD | $323.09K 3.91K USD | $623.25 7.54 USD | $637 7.71 USD | $94.01B 1.14B USD | 43.27 | $14.41 0.17 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.36 0.59 USD |
-0.84
|
$93.59B 1.13B USD | $133.54K 1.62K USD | $48.24 0.58 USD | $49.11 0.59 USD | $93.59B 1.13B USD | 13.03 | $3.71 0.04 USD | |
| Arvind Limited ARVIND.NS | $337 4.08 USD |
-0.34
|
$90.44B 1.09B USD | $109.32K 1.32K USD | $335.5 4.06 USD | $341.85 4.14 USD | $90.44B 1.09B USD | 24.98 | $13.49 0.16 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $73.68 0.89 USD |
-1.01
|
$89.91B 1.09B USD | $1.7M 20.53K USD | $73.55 0.89 USD | $74.69 0.9 USD | $89.91B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $73.65 0.89 USD |
-1.07
|
$89.85B 1.09B USD | $89.6K 1.08K USD | $73.65 0.89 USD | $74.71 0.9 USD | $89.85B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| Praj Industries Limited PRAJIND.NS | $479.75 5.8 USD |
-1.76
|
$89.1B 1.08B USD | $279.85K 3.39K USD | $479.25 5.8 USD | $491.9 5.95 USD | $89.1B 1.08B USD | 40.24 | $11.92 0.14 USD | |
| Tanla Platforms Limited TANLA.NS | $650.5 7.87 USD |
-2.09
|
$88.94B 1.08B USD | $402.7K 4.87K USD | $649.3 7.86 USD | $665.9 8.06 USD | $88.94B 1.08B USD | 17.26 | $37.67 0.46 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $397.35 4.81 USD |
-1
|
$87.08B 1.05B USD | $87.11K 1.05K USD | $396.75 4.8 USD | $405.8 4.91 USD | $87.08B 1.05B USD | 36.52 | $10.88 0.13 USD | |
| Gabriel India Limited GABRIEL.NS | $600 7.26 USD |
-1.53
|
$86.19B 1.04B USD | $114.28K 1.38K USD | $597 7.22 USD | $611.1 7.39 USD | $86.19B 1.04B USD | 35.16 | $17.06 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.04 1.86 USD |
-1.44
|
$85.01B 1.03B USD | $893.04K 10.8K USD | $153.9 1.86 USD | $157.89 1.91 USD | $85.01B 1.03B USD | 35.08 | $4.39 0.05 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $404.5 4.89 USD |
-0.66
|
$83.52B 1.01B USD | $109.5K 1.32K USD | $403.1 4.88 USD | $409 4.95 USD | $83.52B 1.01B USD | 47.98 | $8.43 0.1 USD | |
| Black Box Limited BBOX.NS | $482.7 5.84 USD |
-1.48
|
$83.44B 1.01B USD | $38.62K 467.18 USD | $481 5.82 USD | $500 6.05 USD | $83.44B 1.01B USD | 39.89 | $12.1 0.15 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.21 0.64 USD |
+0.47
|
$82.36B 996.41M USD | $157.07K 1.9K USD | $52.5 0.64 USD | $54 0.65 USD | $82.36B 996.41M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $53.03 0.64 USD |
+0.3
|
$82.22B 994.74M USD | $2.46M 29.71K USD | $52.5 0.64 USD | $54 0.65 USD | $82.22B 994.74M USD | 0 | -$11.01 -0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $565.3 6.84 USD |
-3.74
|
$81.97B 991.75M USD | $259.86K 3.14K USD | $557 6.74 USD | $595 7.2 USD | $81.97B 991.75M USD | 20.65 | $27.37 0.33 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $524.25 6.34 USD |
-0.23
|
$81.88B 990.61M USD | $466.69K 5.65K USD | $518.1 6.27 USD | $532 6.44 USD | $81.88B 990.61M USD | 46.84 | $11.19 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $422.55 5.11 USD |
-0.08
|
$80.9B 978.77M USD | $446.88K 5.41K USD | $421 5.09 USD | $431.85 5.22 USD | $80.9B 978.77M USD | 71.37 | $5.92 0.07 USD | |
| CMS Info Systems Limited CMSINFO.NS | $481.6 5.83 USD |
+0.78
|
$80.7B 976.32M USD | $135.91K 1.64K USD | $471.1 5.7 USD | $483.9 5.85 USD | $80.7B 976.32M USD | 21.53 | $22.36 0.27 USD | |
| KRBL Limited KRBL.NS | $345.85 4.18 USD |
-1.26
|
$80.63B 975.5M USD | $187.38K 2.27K USD | $344.55 4.17 USD | $356.1 4.31 USD | $80.63B 975.5M USD | 16.62 | $20.8 0.25 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,680.7 20.33 USD |
-0.4
|
$80.26B 971M USD | $68.09K 823.78 USD | $1,660 20.08 USD | $1,695 20.51 USD | $80.26B 971M USD | 63.83 | $26.33 0.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||