Página 4 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (547)
- Productos de consumo cíclicos (623)
- Servicios financieros (336)
- Bienes raíces (107)
- Productos de consumo defensivos (233)
- Atención sanitaria (228)
- Servicios públicos (60)
- Servicios de comunicaciones (131)
- Energía (54)
- Industria (619)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (66)
- Materiales de Construcción (59)
- Productos Químicos (43)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (41)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (113)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (145)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (164)
- Fabricación de Ropa (50)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (44)
- Restaurantes (14)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (33)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (37)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (50)
- Financiación Hipotecaria (20)
- Mercados de Capital (96)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (5)
- Sociedades Ficticias (4)
- Conglomerados Financieros (14)
- Servicios de Crédito (79)
- Inmobiliario-Desarrollo (68)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (2)
- Confiteros (47)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (31)
- Alimentos Envasados (67)
- Servicios de Educación y Formación (22)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (18)
- Fabricante de Medicamentos-Especializado y Genérico (126)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (5)
- Diagnósticos y Análisis (12)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (15)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (6)
- Publicación (23)
- Radiodifusión (23)
- Entretenimiento (43)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (6)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (5)
- Conglomerados (42)
- Construcción e Ingeniería (127)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (53)
- Maquinaria Agrícola y de Construcción Pesada (22)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (110)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (58)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (4)
- Transporte Ferroviario (4)
- Transporte Marítimo (13)
- Transporte por Camión (5)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (107)
- Software-Aplicación (44)
- Software-Infraestructura (8)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Engineers India Limited ENGINERSIN.NS | ₹199.50 2.41 USD |
-0.85
|
₹112.13B 1.36B USD | ₹1.49M 18.01K USD | ₹198.40 2.4 USD | ₹201.83 2.44 USD | ₹112.13B 1.36B USD | 20.86 | ₹9.56 0.12 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹447.30 5.41 USD |
-1.03
|
₹110.59B 1.34B USD | ₹407.47K 4.93K USD | ₹442.60 5.35 USD | ₹463.00 5.6 USD | ₹110.59B 1.34B USD | 32.01 | ₹13.97 0.17 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹702.75 8.5 USD |
+1.28
|
₹109.78B 1.33B USD | ₹422.68K 5.11K USD | ₹690.35 8.35 USD | ₹708.00 8.57 USD | ₹109.78B 1.33B USD | 52.75 | ₹13.32 0.16 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹103.49 1.2 USD |
+1.1
|
₹109.30B 1.32B USD | ₹2.28M 27.56K USD | ₹97.35 1.18 USD | ₹99.58 1.2 USD | ₹109.30B 1.32B USD | 5.22 | ₹18.98 0.23 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹217.91 2.76 USD |
-2.33
|
₹106.42B 1.29B USD | ₹2.44M 38.03K USD | ₹227.01 2.75 USD | ₹234.80 2.84 USD | ₹106.42B 1.29B USD | 13.23 | ₹17.26 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹217.95 2.76 USD |
-2.33
|
₹106.37B 1.29B USD | ₹96.28K 2.27K USD | ₹227.10 2.75 USD | ₹234.95 2.84 USD | ₹106.37B 1.29B USD | 13.23 | ₹17.25 0.21 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹174.01 2.07 USD |
+0.49
|
₹105.61B 1.28B USD | ₹906.22K 10.96K USD | ₹168.31 2.04 USD | ₹171.54 2.08 USD | ₹105.61B 1.28B USD | 21.98 | ₹7.77 0.09 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹164.77 1.99 USD |
-0.27
|
₹104.99B 1.27B USD | ₹789.44K 9.55K USD | ₹164.10 1.99 USD | ₹166.51 2.01 USD | ₹104.99B 1.27B USD | 7.65 | ₹21.53 0.26 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.12 1.3 USD |
-0.84
|
₹101.35B 1.23B USD | ₹2.67M 32.3K USD | ₹106.11 1.28 USD | ₹108.44 1.31 USD | ₹101.35B 1.23B USD | 17.03 | ₹6.29 0.08 USD | ||
| MMTC Limited MMTC.NS | ₹67.54 0.82 USD |
-4.43
|
₹101.31B 1.23B USD | ₹26.26M 317.65K USD | ₹66.56 0.81 USD | ₹69.50 0.84 USD | ₹101.31B 1.23B USD | 45.94 | ₹1.47 0.02 USD | ||
| MMTC Limited MMTC.BO | ₹67.49 0.82 USD |
-4.49
|
₹101.23B 1.22B USD | ₹1.97M 23.84K USD | ₹66.46 0.8 USD | ₹69.75 0.84 USD | ₹101.23B 1.22B USD | 45.91 | ₹1.47 0.02 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹58.43 0.63 USD |
+4.86
|
₹100.74B 1.22B USD | ₹169.06K 2.05K USD | ₹51.55 0.62 USD | ₹52.22 0.63 USD | ₹100.74B 1.22B USD | 24.28 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.91 0.63 USD |
+0.29
|
₹100.63B 1.22B USD | ₹4.27M 51.68K USD | ₹51.50 0.62 USD | ₹52.29 0.63 USD | ₹100.63B 1.22B USD | 24.25 | ₹2.14 0.03 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹360.50 4.32 USD |
+0.62
|
₹99.36B 1.2B USD | ₹731.18K 8.85K USD | ₹352.50 4.26 USD | ₹363.50 4.4 USD | ₹99.36B 1.2B USD | 22.44 | ₹15.92 0.19 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹37.76 0.46 USD |
+1.59
|
₹98.93B 1.2B USD | ₹8.57M 103.67K USD | ₹36.94 0.45 USD | ₹37.88 0.46 USD | ₹98.93B 1.2B USD | 7.27 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹37.76 0.46 USD |
+1.53
|
₹98.82B 1.2B USD | ₹1.06M 12.81K USD | ₹36.89 0.45 USD | ₹37.95 0.46 USD | ₹98.82B 1.2B USD | 7.27 | ₹5.19 0.06 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹698.20 8.3 USD |
+0.96
|
₹98.23B 1.19B USD | ₹166.44K 2.01K USD | ₹674.45 8.16 USD | ₹696.75 8.43 USD | ₹98.23B 1.19B USD | 43.51 | ₹15.77 0.19 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹287.85 3.2 USD |
+0.95
|
₹98.06B 1.19B USD | ₹3.74M 45.3K USD | ₹250.10 3.03 USD | ₹265.70 3.21 USD | ₹98.06B 1.19B USD | 0 | -₹2.68 -0.03 USD | ||
| NCC Limited NCC.NS | ₹155.00 1.88 USD |
-3.19
|
₹97.32B 1.18B USD | ₹13.73M 166.09K USD | ₹153.52 1.86 USD | ₹160.12 1.94 USD | ₹97.32B 1.18B USD | 12.27 | ₹12.63 0.15 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.54 0.6 USD |
+0.93
|
₹97.22B 1.18B USD | ₹573.41K 6.94K USD | ₹49.06 0.59 USD | ₹50.29 0.61 USD | ₹97.22B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.47 0.6 USD |
+0.46
|
₹97.18B 1.18B USD | ₹3.64M 44.04K USD | ₹49.10 0.59 USD | ₹50.36 0.61 USD | ₹97.18B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹460.70 5.57 USD |
-0.04
|
₹95.33B 1.15B USD | ₹334.50K 4.05K USD | ₹455.00 5.5 USD | ₹466.55 5.64 USD | ₹95.33B 1.15B USD | 49.96 | ₹9.22 0.11 USD | ||
| Black Box Limited BBOX.NS | ₹522.15 6.64 USD |
+2.19
|
₹93.59B 1.13B USD | ₹243.97K 2.95K USD | ₹545.00 6.59 USD | ₹557.00 6.74 USD | ₹93.59B 1.13B USD | 42.62 | ₹12.88 0.16 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹259.85 3.14 USD |
-1.05
|
₹92.84B 1.12B USD | ₹2.05M 24.85K USD | ₹253.15 3.06 USD | ₹263.65 3.19 USD | ₹92.84B 1.12B USD | 106.49 | ₹2.44 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹248.80 3.14 USD |
-1.05
|
₹92.81B 1.12B USD | ₹137.58K 1.66K USD | ₹253.45 3.07 USD | ₹264.40 3.2 USD | ₹92.81B 1.12B USD | 106.45 | ₹2.44 0.03 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.02 0.92 USD |
-1.25
|
₹92.46B 1.12B USD | ₹1.63M 19.74K USD | ₹75.55 0.91 USD | ₹77.02 0.93 USD | ₹92.46B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹507.55 6.14 USD |
-1.04
|
₹91.84B 1.11B USD | ₹2.30M 27.88K USD | ₹503.25 6.09 USD | ₹525.00 6.35 USD | ₹91.84B 1.11B USD | 41.23 | ₹12.31 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹444.00 5.37 USD |
-1.18
|
₹91.78B 1.11B USD | ₹53.10K 642.45 USD | ₹442.50 5.35 USD | ₹450.00 5.44 USD | ₹91.78B 1.11B USD | 58.11 | ₹7.64 0.09 USD | ||
| HFCL Limited HFCL.NS | ₹63.50 0.77 USD |
-2.08
|
₹91.57B 1.11B USD | ₹95.48M 1.16M USD | ₹63.11 0.76 USD | ₹66.50 0.8 USD | ₹91.57B 1.11B USD | 288.63 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.BO | ₹63.49 0.77 USD |
-2.38
|
₹91.56B 1.11B USD | ₹4.18M 50.58K USD | ₹63.12 0.76 USD | ₹66.53 0.8 USD | ₹91.56B 1.11B USD | 288.59 | ₹0.22 0.002 USD | ||
| KRBL Limited KRBL.NS | ₹397.25 4.81 USD |
-1.73
|
₹90.95B 1.1B USD | ₹185.42K 2.24K USD | ₹393.75 4.76 USD | ₹403.90 4.89 USD | ₹90.95B 1.1B USD | 14.91 | ₹26.64 0.32 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹92.61 1.12 USD |
+1.15
|
₹89.99B 1.09B USD | ₹26.26M 317.72K USD | ₹84.33 1.02 USD | ₹93.45 1.13 USD | ₹89.99B 1.09B USD | 23.85 | ₹3.88 0.05 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹206.40 2.5 USD |
-1.38
|
₹89.94B 1.09B USD | ₹716.61K 8.67K USD | ₹205.30 2.48 USD | ₹213.30 2.58 USD | ₹89.94B 1.09B USD | 126.62 | ₹1.63 0.02 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.14 1.12 USD |
+7.07
|
₹89.72B 1.09B USD | ₹2.34M 28.33K USD | ₹84.26 1.02 USD | ₹93.37 1.13 USD | ₹89.72B 1.09B USD | 23.81 | ₹3.88 0.05 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹176.84 2.19 USD |
-1.39
|
₹89.54B 1.08B USD | ₹1.48M 17.89K USD | ₹179.20 2.17 USD | ₹185.08 2.24 USD | ₹89.54B 1.08B USD | 19.51 | ₹9.29 0.11 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹444.40 5.29 USD |
+1.64
|
₹88.30B 1.07B USD | ₹258.72K 3.13K USD | ₹431.20 5.22 USD | ₹438.95 5.31 USD | ₹88.30B 1.07B USD | 21.88 | ₹19.98 0.24 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹184.78 2.19 USD |
+0.58
|
₹87.38B 1.06B USD | ₹6.81M 33.91K USD | ₹178.55 2.16 USD | ₹186.70 2.26 USD | ₹87.38B 1.06B USD | 18.35 | ₹9.85 0.12 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹699.85 8.47 USD |
-1.64
|
₹86.36B 1.04B USD | ₹948.01K 11.47K USD | ₹696.00 8.42 USD | ₹712.90 8.62 USD | ₹86.36B 1.04B USD | 21.06 | ₹33.23 0.4 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹887.35 10.74 USD |
-0.52
|
₹84.77B 1.03B USD | ₹432.42K 5.23K USD | ₹881.30 10.66 USD | ₹901.45 10.91 USD | ₹84.77B 1.03B USD | 21.21 | ₹41.83 0.51 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹908.10 10.99 USD |
+1.54
|
₹83.70B 1.01B USD | ₹132.59K 1.6K USD | ₹891.70 10.79 USD | ₹911.90 11.03 USD | ₹83.70B 1.01B USD | 21.06 | ₹43.11 0.52 USD | ||
| Arvind Limited ARVIND.NS | ₹312.85 3.78 USD |
+1.33
|
₹82.15B 993.89M USD | ₹268.74K 3.25K USD | ₹306.05 3.7 USD | ₹317.15 3.84 USD | ₹82.15B 993.89M USD | 19.95 | ₹15.68 0.19 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹179.53 2.17 USD |
+0.98
|
₹81.36B 984.28M USD | ₹696.15K 8.42K USD | ₹175.64 2.12 USD | ₹180.45 2.18 USD | ₹81.36B 984.28M USD | 23.16 | ₹7.75 0.09 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹92.55 1.08 USD |
+0.13
|
₹81.01B 980.06M USD | ₹88.20K 1.32K USD | ₹88.94 1.08 USD | ₹90.08 1.09 USD | ₹81.01B 980.06M USD | 5.99 | ₹14.86 0.18 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹291.95 3.53 USD |
-0.49
|
₹80.83B 977.89M USD | ₹871.35K 10.54K USD | ₹283.20 3.43 USD | ₹299.25 3.62 USD | ₹80.83B 977.89M USD | 17.70 | ₹16.49 0.2 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹145.47 1.76 USD |
+1.55
|
₹80.25B 970.94M USD | ₹5.55M 67.16K USD | ₹142.30 1.72 USD | ₹148.76 1.8 USD | ₹80.25B 970.94M USD | 25.70 | ₹5.66 0.07 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹240.73 2.91 USD |
-1.33
|
₹80.17B 969.91M USD | ₹670.35K 8.11K USD | ₹239.15 2.89 USD | ₹250.07 3.03 USD | ₹80.17B 969.91M USD | 75.94 | ₹3.17 0.04 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹651.55 8.2 USD |
+1.53
|
₹79.99B 967.7M USD | ₹350.99K 4.25K USD | ₹661.35 8 USD | ₹690.00 8.35 USD | ₹79.99B 967.7M USD | 38.17 | ₹17.75 0.21 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹451.45 5.46 USD |
-0.88
|
₹79.80B 965.48M USD | ₹374.10K 4.53K USD | ₹448.95 5.43 USD | ₹456.80 5.53 USD | ₹79.80B 965.48M USD | 0 | -₹23.23 -0.2 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹247.30 2.99 USD |
-2.29
|
₹79.48B 961.55M USD | ₹293.76K 3.55K USD | ₹245.97 2.98 USD | ₹251.01 3.04 USD | ₹79.48B 961.55M USD | 0 | -₹0.03 -0.0003 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹15.96 0.19 USD |
-0.68
|
₹79.29B 959.29M USD | ₹2.54M 30.71K USD | ₹15.92 0.19 USD | ₹16.18 0.2 USD | ₹79.29B 959.29M USD | 0 | -₹1.37 -0.01 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.78 0.75 USD |
+0.03
|
₹79.18B 957.91M USD | ₹71.87K 869.56 USD | ₹61.36 0.74 USD | ₹62.13 0.75 USD | ₹79.18B 957.91M USD | 9.77 | ₹6.32 0.08 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹608.50 7.79 USD |
+2.65
|
₹78.45B 949.1M USD | ₹395.95K 8.02K USD | ₹624.05 7.55 USD | ₹648.60 7.85 USD | ₹78.45B 949.1M USD | 41.23 | ₹15.61 0.19 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹191.37 2.49 USD |
+1.09
|
₹77.93B 942.87M USD | ₹3.42M 41.4K USD | ₹199.02 2.41 USD | ₹206.39 2.5 USD | ₹77.93B 942.87M USD | 6.78 | ₹30.34 0.37 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹473.15 5.64 USD |
+0.01
|
₹75.75B 916.42M USD | ₹56.18K 1.77K USD | ₹461.00 5.58 USD | ₹472.90 5.72 USD | ₹75.75B 916.42M USD | 7.78 | ₹59.93 0.73 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹498.05 6.47 USD |
+0.55
|
₹74.97B 907.03M USD | ₹260.03K 3.15K USD | ₹527.05 6.38 USD | ₹537.85 6.51 USD | ₹74.97B 907.03M USD | 0 | -₹14.15 -0.1 USD | ||
| MOIL Limited MOIL.NS | ₹360.60 4.36 USD |
+0.94
|
₹73.38B 887.74M USD | ₹1.19M 14.45K USD | ₹355.40 4.3 USD | ₹366.00 4.43 USD | ₹73.38B 887.74M USD | 24.31 | ₹14.83 0.18 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,367.90 28.65 USD |
-0.81
|
₹72.84B 881.19M USD | ₹185.35K 2.24K USD | ₹2,312.30 27.97 USD | ₹2,398.30 29.02 USD | ₹72.84B 881.19M USD | 162.63 | ₹14.56 0.18 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹181.16 2.19 USD |
+0.81
|
₹72.22B 873.71M USD | ₹922.35K 11.16K USD | ₹178.44 2.16 USD | ₹182.40 2.21 USD | ₹72.22B 873.71M USD | 10.80 | ₹16.77 0.2 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹452.85 5.48 USD |
+0.87
|
₹72.08B 872M USD | ₹367.75K 4.45K USD | ₹445.15 5.39 USD | ₹462.90 5.6 USD | ₹72.08B 872M USD | 56.32 | ₹8.04 0.1 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹228.30 2.76 USD |
-0.57
|
₹70.03B 847.22M USD | ₹195.97K 2.37K USD | ₹224.00 2.71 USD | ₹230.40 2.79 USD | ₹70.03B 847.22M USD | 51.53 | ₹4.43 0.05 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹66.68 0.74 USD |
+3.93
|
₹69.58B 841.76M USD | ₹764.21K 9.25K USD | ₹60.75 0.73 USD | ₹61.55 0.74 USD | ₹69.58B 841.76M USD | 0 | -₹0.80 -0.009 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹133.74 1.64 USD |
-0.25
|
₹68.03B 823.03M USD | ₹144.45K 1.75K USD | ₹134.95 1.63 USD | ₹136.06 1.65 USD | ₹68.03B 823.03M USD | 37.12 | ₹3.64 0.04 USD | ||
| EPL Limited EPL.NS | ₹206.11 2.57 USD |
-0.11
|
₹67.95B 822.13M USD | ₹415.95K 5.03K USD | ₹209.51 2.53 USD | ₹212.85 2.58 USD | ₹67.95B 822.13M USD | 16.51 | ₹12.85 0.16 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹370.40 4.25 USD |
+3.48
|
₹67.48B 816.37M USD | ₹614.30K 7.43K USD | ₹350.05 4.24 USD | ₹361.20 4.37 USD | ₹67.48B 816.37M USD | 33.28 | ₹10.55 0.13 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹148.51 1.99 USD |
0
|
₹67.16B 812.55M USD | ₹51.97K 628.7 USD | ₹164.54 1.99 USD | ₹164.54 1.99 USD | ₹67.16B 812.55M USD | 2.34 | ₹70.18 0.85 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.29 0.11 USD |
+0.88
|
₹67.06B 811.26M USD | ₹8.89M 954.92K USD | ₹8.67 0.1 USD | ₹9.24 0.11 USD | ₹67.06B 811.26M USD | 27.72 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.15 0.11 USD |
+3.62
|
₹67.06B 811.26M USD | ₹5.85M 70.72K USD | ₹8.66 0.1 USD | ₹9.24 0.11 USD | ₹67.06B 811.26M USD | 27.72 | ₹0.33 0.003 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹354.35 4.29 USD |
+1.11
|
₹66.38B 803.14M USD | ₹20.35M 246.25K USD | ₹348.60 4.22 USD | ₹368.00 4.45 USD | ₹66.38B 803.14M USD | 61.62 | ₹5.75 0.07 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹43.95 0.52 USD |
+0.39
|
₹65.95B 797.84M USD | ₹1.36M 16.42K USD | ₹42.44 0.51 USD | ₹43.24 0.52 USD | ₹65.95B 797.84M USD | 0 | -₹8.34 -0.1 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹145.70 1.69 USD |
+0.17
|
₹64.96B 785.91M USD | ₹67.69K 3.75K USD | ₹137.46 1.66 USD | ₹140.55 1.7 USD | ₹64.96B 785.91M USD | 25.73 | ₹5.42 0.07 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹116.69 1.41 USD |
-0.94
|
₹62.92B 761.22M USD | ₹945.30K 11.44K USD | ₹115.38 1.4 USD | ₹118.09 1.43 USD | ₹62.92B 761.22M USD | 1667.00 | ₹0.07 0.0008 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.05 0.81 USD |
-3.09
|
₹61.25B 741.03M USD | ₹2.85M 34.46K USD | ₹66.55 0.81 USD | ₹70.89 0.86 USD | ₹61.25B 741.03M USD | 21.21 | ₹3.16 0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹133.07 1.61 USD |
+2.67
|
₹61.04B 738.43M USD | ₹4.15M 50.2K USD | ₹129.06 1.56 USD | ₹136.95 1.66 USD | ₹61.04B 738.43M USD | 29.50 | ₹4.51 0.05 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹254.90 3.61 USD |
+0.53
|
₹59.11B 715.12M USD | ₹62.74K 145.06K USD | ₹262.00 3.17 USD | ₹312.30 3.78 USD | ₹59.11B 715.12M USD | 35.61 | ₹8.38 0.1 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹270.95 3.28 USD |
+0.87
|
₹59.01B 713.91M USD | ₹328.69K 3.98K USD | ₹265.30 3.21 USD | ₹274.05 3.32 USD | ₹59.01B 713.91M USD | 17.97 | ₹15.07 0.18 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹318.25 3.85 USD |
-1.62
|
₹58.60B 708.99M USD | ₹639.02K 7.73K USD | ₹317.50 3.84 USD | ₹326.10 3.95 USD | ₹58.60B 708.99M USD | 55.54 | ₹5.73 0.07 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹164.66 2.32 USD |
+0.83
|
₹56.72B 686.18M USD | ₹5.59K 584.12 USD | ₹192.05 2.32 USD | ₹192.05 2.32 USD | ₹56.72B 686.18M USD | 42.96 | ₹4.47 0.05 USD | ||
| Puravankara Limited PURVA.NS | ₹245.50 2.89 USD |
+6.61
|
₹56.58B 684.49M USD | ₹106.65K 1.29K USD | ₹236.51 2.86 USD | ₹241.00 2.92 USD | ₹56.58B 684.49M USD | 0 | -₹12.11 -0.1 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹15.53 0.2 USD |
+0.98
|
₹56.18B 679.73M USD | ₹546.64K 6.61K USD | ₹15.99 0.19 USD | ₹16.80 0.2 USD | ₹56.18B 679.73M USD | 21.23 | ₹0.76 0.009 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.12 0.2 USD |
-2.36
|
₹56.11B 678.89M USD | ₹13.93M 168.57K USD | ₹15.98 0.19 USD | ₹16.75 0.2 USD | ₹56.11B 678.89M USD | 21.21 | ₹0.76 0.009 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹340.00 4.1 USD |
+0.25
|
₹56.07B 678.39M USD | ₹134.35K 6.85K USD | ₹337.00 4.08 USD | ₹345.00 4.17 USD | ₹56.07B 678.39M USD | 15.75 | ₹21.52 0.26 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹40.36 0.49 USD |
-1.1
|
₹55.73B 674.27M USD | ₹765.96K 9.27K USD | ₹40.14 0.49 USD | ₹40.90 0.49 USD | ₹55.73B 674.27M USD | 0 | -₹3.04 -0.03 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹138.18 1.64 USD |
+1.12
|
₹55.32B 669.23M USD | ₹1.25M 15.11K USD | ₹134.74 1.63 USD | ₹138.46 1.68 USD | ₹55.32B 669.23M USD | 25.92 | ₹5.24 0.06 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹171.06 2.07 USD |
+0.71
|
₹55.04B 665.86M USD | ₹793.36K 9.6K USD | ₹167.80 2.03 USD | ₹171.60 2.08 USD | ₹55.04B 665.86M USD | 8.07 | ₹21.18 0.26 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.13 0.31 USD |
+1.44
|
₹54.84B 663.43M USD | ₹1.85M 22.41K USD | ₹25.54 0.31 USD | ₹25.87 0.31 USD | ₹54.84B 663.43M USD | 0 | -₹3.50 -0.04 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹683.75 8.23 USD |
-0.64
|
₹54.79B 662.88M USD | ₹343.08K 4.15K USD | ₹670.00 8.11 USD | ₹688.95 8.34 USD | ₹54.79B 662.88M USD | 77.61 | ₹8.76 0.11 USD | ||
| Rallis India Limited RALLIS.NS | ₹277.65 3.36 USD |
-0.77
|
₹53.99B 653.24M USD | ₹448.55K 5.43K USD | ₹274.30 3.32 USD | ₹282.10 3.41 USD | ₹53.99B 653.24M USD | 30.71 | ₹9.04 0.11 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹735.40 8.9 USD |
-2.92
|
₹53.97B 652.9M USD | ₹313.97K 3.8K USD | ₹733.40 8.87 USD | ₹762.60 9.23 USD | ₹53.97B 652.9M USD | 35.82 | ₹20.53 0.25 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹381.75 4.59 USD |
-0.32
|
₹53.90B 652.12M USD | ₹14.19K 637.58 USD | ₹374.05 4.53 USD | ₹382.60 4.63 USD | ₹53.90B 652.12M USD | 0 | -₹13.82 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹379.30 4.59 USD |
-0.34
|
₹53.88B 651.86M USD | ₹437.13K 5.29K USD | ₹374.10 4.53 USD | ₹383.55 4.64 USD | ₹53.88B 651.86M USD | 0 | -₹13.82 -0.1 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹176.00 2.13 USD |
-1.16
|
₹51.94B 628.33M USD | ₹367.02K 4.44K USD | ₹174.12 2.11 USD | ₹180.63 2.19 USD | ₹51.94B 628.33M USD | 15.18 | ₹11.59 0.14 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹126.17 1.53 USD |
-2.2
|
₹50.93B 616.18M USD | ₹216.59K 2.62K USD | ₹125.80 1.52 USD | ₹129.06 1.56 USD | ₹50.93B 616.18M USD | 17.64 | ₹7.15 0.09 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹132.13 1.51 USD |
+1.7
|
₹49.79B 602.43M USD | ₹1.08M 13.04K USD | ₹123.81 1.5 USD | ₹125.50 1.52 USD | ₹49.79B 602.43M USD | 27.66 | ₹4.50 0.05 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹103.20 1.23 USD |
+1.21
|
₹49.77B 602.13M USD | ₹575.79K 6.97K USD | ₹101.01 1.22 USD | ₹102.84 1.24 USD | ₹49.77B 602.13M USD | 728.35 | ₹0.14 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.23 0.11 USD |
-0.54
|
₹49.57B 599.67M USD | ₹9.39M 113.61K USD | ₹9.20 0.11 USD | ₹9.41 0.11 USD | ₹49.57B 599.67M USD | 57.68 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.23 0.11 USD |
-0.43
|
₹49.57B 599.67M USD | ₹1.30M 15.68K USD | ₹9.20 0.11 USD | ₹9.47 0.11 USD | ₹49.57B 599.67M USD | 57.68 | ₹0.16 0.001 USD | ||
| Rain Industries Limited RAIN.NS | ₹143.98 1.76 USD |
-0.2
|
₹49.02B 593.01M USD | ₹3.52M 42.54K USD | ₹142.33 1.72 USD | ₹148.00 1.79 USD | ₹49.02B 593.01M USD | 0 | -₹3.94 -0.04 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹209.44 2.53 USD |
-1.55
|
₹48.96B 592.35M USD | ₹634.68K 7.68K USD | ₹208.66 2.52 USD | ₹212.75 2.57 USD | ₹48.96B 592.35M USD | 0 | -₹15.89 -0.1 USD | ||
| TARC Limited TARC.NS | ₹162.00 1.96 USD |
-1.29
|
₹47.81B 578.37M USD | ₹391.33K 4.73K USD | ₹159.31 1.93 USD | ₹163.90 1.98 USD | ₹47.81B 578.37M USD | 0 | -₹3.22 -0.03 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹20.25 0.22 USD |
+3.05
|
₹47.36B 572.98M USD | ₹11.29M 314.76K USD | ₹17.85 0.22 USD | ₹18.40 0.22 USD | ₹47.36B 572.98M USD | 25.82 | ₹0.70 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||