Página 4 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $635.05 7.68 USD |
-2.42
|
$183.06B 2.21B USD | $272.07K 3.29K USD | $616.2 7.45 USD | $652 7.89 USD | $183.06B 2.21B USD | 23.51 | $27.01 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $657.25 7.95 USD |
-1.59
|
$182.74B 2.21B USD | $579.85K 7.02K USD | $650 7.86 USD | $669 8.09 USD | $182.74B 2.21B USD | 16.65 | $39.47 0.48 USD | |
| Inox Wind Limited INOXWIND.NS | $140.12 1.7 USD |
-1.8
|
$182.69B 2.21B USD | $3.95M 47.82K USD | $139.19 1.68 USD | $144.5 1.75 USD | $182.69B 2.21B USD | 0 | -$0.37 -0.004 USD | |
| Action Construction Equipment Limited ACE.NS | $1,505.65 18.22 USD |
+0.06
|
$179.2B 2.17B USD | $386.45K 4.68K USD | $1,480 17.91 USD | $1,545 18.69 USD | $179.2B 2.17B USD | 54.67 | $27.54 0.33 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $210.97 2.55 USD |
+7.49
|
$178.74B 2.16B USD | $49.58M 599.8K USD | $195.84 2.37 USD | $214 2.59 USD | $178.74B 2.16B USD | 8.12 | $25.97 0.31 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $210.9 2.55 USD |
+7.36
|
$178.51B 2.16B USD | $3.6M 43.61K USD | $195.9 2.37 USD | $214 2.59 USD | $178.51B 2.16B USD | 8.12 | $25.95 0.31 USD | |
| Capri Global Capital Limited CGCL.NS | $214.21 2.59 USD |
+0.61
|
$176.71B 2.14B USD | $623.99K 7.55K USD | $212.1 2.57 USD | $223.49 2.7 USD | $176.71B 2.14B USD | 63.75 | $3.36 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $346.85 4.2 USD |
-1.52
|
$172.61B 2.09B USD | $2.19M 26.44K USD | $342.2 4.14 USD | $353.95 4.28 USD | $172.61B 2.09B USD | 96.61 | $3.59 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $346.5 4.19 USD |
-1.59
|
$172.44B 2.09B USD | $55.65K 673.25 USD | $342.25 4.14 USD | $354.95 4.29 USD | $172.44B 2.09B USD | 96.51 | $3.59 0.04 USD | |
| Jindal Saw Limited JINDALSAW.NS | $538.5 6.51 USD |
-2.34
|
$171.39B 2.07B USD | $787.82K 9.53K USD | $532 6.44 USD | $558.45 6.76 USD | $171.39B 2.07B USD | 10.22 | $52.66 0.64 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,190.95 14.41 USD |
-0.12
|
$170.03B 2.06B USD | $606.3K 7.34K USD | $1,180.2 14.28 USD | $1,202 14.54 USD | $170.03B 2.06B USD | 6.51 | $182.79 2.21 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,014.3 36.47 USD |
+1.02
|
$168.75B 2.04B USD | $692.94K 8.38K USD | $2,961.8 35.83 USD | $3,099 37.49 USD | $168.75B 2.04B USD | 92.69 | $32.52 0.39 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $743 8.99 USD |
-1.1
|
$168.42B 2.04B USD | $865.62K 10.47K USD | $739.2 8.94 USD | $757.3 9.16 USD | $168.42B 2.04B USD | 25.48 | $29.15 0.35 USD | |
| Gujarat State Petronet Limited GSPL.NS | $296.35 3.59 USD |
-0.34
|
$167.23B 2.02B USD | $896.45K 10.85K USD | $294.6 3.56 USD | $297.95 3.6 USD | $167.23B 2.02B USD | 10.07 | $29.41 0.36 USD | |
| RITES Limited RITES.NS | $694.65 8.4 USD |
+0.25
|
$166.93B 2.02B USD | $619.31K 7.49K USD | $683.3 8.27 USD | $701.05 8.48 USD | $166.93B 2.02B USD | 36.71 | $18.92 0.23 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $712.6 8.62 USD |
-1.93
|
$166.23B 2.01B USD | $534.04K 6.46K USD | $702.9 8.5 USD | $734.8 8.89 USD | $166.23B 2.01B USD | 0 | -$10.39 -0.1 USD | |
| Redington Limited REDINGTON.NS | $211.61 2.56 USD |
-1.1
|
$165.43B 2B USD | $953.84K 11.54K USD | $210.02 2.54 USD | $216.9 2.62 USD | $165.43B 2B USD | 13.56 | $15.6 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $589 7.13 USD |
+0.61
|
$163.48B 1.98B USD | $1.15M 13.93K USD | $578.1 6.99 USD | $609.65 7.38 USD | $163.48B 1.98B USD | 52.96 | $11.12 0.13 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $324.75 3.93 USD |
-1.75
|
$162.31B 1.96B USD | $516.77K 6.25K USD | $322 3.9 USD | $334.45 4.05 USD | $162.31B 1.96B USD | 26.61 | $12.2 0.15 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,498.7 18.13 USD |
-2.74
|
$161.59B 1.95B USD | $77.1K 932.79 USD | $1,480 17.91 USD | $1,557 18.84 USD | $161.59B 1.95B USD | 59.66 | $25.12 0.3 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $200.31 2.42 USD |
-1.22
|
$160.91B 1.95B USD | $1.23M 14.83K USD | $200.05 2.42 USD | $204.71 2.48 USD | $160.91B 1.95B USD | 10.03 | $19.97 0.24 USD | |
| HFCL Limited HFCL.NS | $111.08 1.34 USD |
-3.63
|
$160.41B 1.94B USD | $27.37M 331.11K USD | $110 1.33 USD | $117.05 1.42 USD | $160.41B 1.94B USD | 47.67 | $2.33 0.03 USD | |
| HFCL Limited HFCL.BO | $111.1 1.34 USD |
-3.77
|
$160.18B 1.94B USD | $2.45M 29.58K USD | $110.35 1.34 USD | $117.1 1.42 USD | $160.18B 1.94B USD | 47.68 | $2.33 0.03 USD | |
| Indian Energy Exchange Limited IEX.NS | $179.83 2.18 USD |
+0.64
|
$159.91B 1.93B USD | $13.39M 162.05K USD | $177.55 2.15 USD | $182.73 2.21 USD | $159.91B 1.93B USD | 45.52 | $3.95 0.05 USD | |
| Indian Energy Exchange Limited IEX.BO | $179.75 2.17 USD |
+0.7
|
$159.84B 1.93B USD | $461.86K 5.59K USD | $177.55 2.15 USD | $182.65 2.21 USD | $159.84B 1.93B USD | 45.62 | $3.94 0.05 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $884.5 10.7 USD |
-2.68
|
$159.76B 1.93B USD | $1.26M 15.22K USD | $880.55 10.65 USD | $927.95 11.23 USD | $159.76B 1.93B USD | 44.02 | $20.09 0.24 USD | |
| RBL Bank Limited RBLBANK.NS | $262.96 3.18 USD |
+2.06
|
$159.43B 1.93B USD | $8.27M 100.08K USD | $256.62 3.1 USD | $263.9 3.19 USD | $159.43B 1.93B USD | 12.80 | $20.53 0.25 USD | |
| RBL Bank Limited RBLBANK.BO | $262.5 3.18 USD |
+1.88
|
$159.15B 1.93B USD | $375.24K 4.54K USD | $256.55 3.1 USD | $263.8 3.19 USD | $159.15B 1.93B USD | 12.78 | $20.53 0.25 USD | |
| IFCI Limited IFCI.BO | $60.32 0.73 USD |
-4.01
|
$157.65B 1.91B USD | $1.72M 20.78K USD | $59.04 0.71 USD | $63.56 0.77 USD | $157.65B 1.91B USD | 143.61 | $0.42 0.005 USD | |
| IFCI Limited IFCI.NS | $60.26 0.73 USD |
-4.12
|
$157.49B 1.91B USD | $23.23M 281.06K USD | $59 0.71 USD | $63.35 0.77 USD | $157.49B 1.91B USD | 143.47 | $0.42 0.005 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $78.15 0.95 USD |
-3.18
|
$152.78B 1.85B USD | $733.47K 8.87K USD | $77.48 0.94 USD | $81.27 0.98 USD | $152.78B 1.85B USD | 0 | -$6.28 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $78.13 0.95 USD |
-3.2
|
$152.76B 1.85B USD | $5.93M 71.78K USD | $77.45 0.94 USD | $81.25 0.98 USD | $152.76B 1.85B USD | 0 | -$6.28 -0.07 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $412.35 4.99 USD |
-2.22
|
$151.44B 1.83B USD | $433.42K 5.24K USD | $411 4.97 USD | $424.75 5.14 USD | $151.44B 1.83B USD | 40.90 | $10.08 0.12 USD | |
| Anant Raj Limited ANANTRAJ.NS | $437.45 5.29 USD |
-0.61
|
$149.59B 1.81B USD | $578K 6.99K USD | $433.15 5.24 USD | $446 5.4 USD | $149.59B 1.81B USD | 54.00 | $8.1 0.1 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,324.3 16.02 USD |
-0.68
|
$148.6B 1.8B USD | $275.06K 3.33K USD | $1,310.4 15.85 USD | $1,338.75 16.2 USD | $148.6B 1.8B USD | 41.73 | $31.73 0.38 USD | |
| Mahanagar Gas Limited MGL.NS | $1,503.4 18.19 USD |
+0.24
|
$148.5B 1.8B USD | $708.81K 8.58K USD | $1,490.8 18.04 USD | $1,522.65 18.42 USD | $148.5B 1.8B USD | 11.64 | $129.14 1.56 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $462.5 5.6 USD |
-1.36
|
$148.43B 1.8B USD | $5.74M 69.45K USD | $453.1 5.48 USD | $479.9 5.81 USD | $148.43B 1.8B USD | 60.14 | $7.69 0.09 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,872.5 22.65 USD |
+0.16
|
$148.19B 1.79B USD | $199.09K 2.41K USD | $1,850 22.38 USD | $1,917 23.19 USD | $148.19B 1.79B USD | 30.26 | $61.88 0.75 USD | |
| BLS International Services Limited BLS.NS | $359.75 4.35 USD |
-1.03
|
$147.98B 1.79B USD | $2.61M 31.58K USD | $352.8 4.27 USD | $368.75 4.46 USD | $147.98B 1.79B USD | 47.33 | $7.6 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,782.45 21.56 USD |
-1.59
|
$146.35B 1.77B USD | $905.84K 10.96K USD | $1,762.6 21.32 USD | $1,838 22.24 USD | $146.35B 1.77B USD | 189.21 | $9.42 0.11 USD | |
| Firstsource Solutions Limited FSL.NS | $211.16 2.55 USD |
+1.04
|
$145.47B 1.76B USD | $3.05M 36.88K USD | $204.41 2.47 USD | $212.88 2.58 USD | $145.47B 1.76B USD | 28.76 | $7.34 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $151.3 1.83 USD |
-2.76
|
$145.34B 1.76B USD | $2.81M 34.01K USD | $150.05 1.82 USD | $160.2 1.94 USD | $145.34B 1.76B USD | 73.09 | $2.07 0.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $151.21 1.83 USD |
-2.83
|
$145.24B 1.76B USD | $70.95M 858.43K USD | $150.1 1.82 USD | $160.25 1.94 USD | $145.24B 1.76B USD | 73.04 | $2.07 0.03 USD | |
| Welspun Corp Limited WELCORP.NS | $553.05 6.69 USD |
-2.26
|
$145.07B 1.76B USD | $1.15M 13.85K USD | $547 6.62 USD | $567.4 6.86 USD | $145.07B 1.76B USD | 13.06 | $42.33 0.51 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $956.05 11.57 USD |
+0.76
|
$142.37B 1.72B USD | $295.43K 3.57K USD | $945 11.43 USD | $966.4 11.69 USD | $142.37B 1.72B USD | 5.18 | $184.35 2.23 USD | |
| Engineers India Limited ENGINERSIN.NS | $251.92 3.05 USD |
+1.66
|
$141.59B 1.71B USD | $5.99M 72.46K USD | $245.1 2.97 USD | $253.1 3.06 USD | $141.59B 1.71B USD | 31.76 | $7.93 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $251.9 3.05 USD |
+1.65
|
$141.58B 1.71B USD | $560.79K 6.78K USD | $245 2.96 USD | $253 3.06 USD | $141.58B 1.71B USD | 31.76 | $7.93 0.1 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,027.4 12.43 USD |
-2.86
|
$141.1B 1.71B USD | $277.54K 3.36K USD | $1,016 12.29 USD | $1,059 12.81 USD | $141.1B 1.71B USD | 44.98 | $22.84 0.28 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,064.1 12.87 USD |
-3.95
|
$139.87B 1.69B USD | $641.1K 7.76K USD | $1,060 12.82 USD | $1,117.9 13.52 USD | $139.87B 1.69B USD | 14.27 | $74.56 0.9 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $503.1 6.09 USD |
+0.89
|
$139.46B 1.69B USD | $1.09M 13.18K USD | $493.25 5.97 USD | $513.95 6.22 USD | $139.46B 1.69B USD | 49.71 | $10.12 0.12 USD | |
| Alok Industries Limited ALOKINDS.NS | $27.8 0.34 USD |
-2.93
|
$138.13B 1.67B USD | $14.24M 172.3K USD | $27.38 0.33 USD | $29.09 0.35 USD | $138.13B 1.67B USD | 0 | -$1.71 -0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.7 0.24 USD |
+0.05
|
$135.01B 1.63B USD | $7.26M 87.78K USD | $18.92 0.23 USD | $20.1 0.24 USD | $135.01B 1.63B USD | 18.07 | $1.09 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.67 0.24 USD |
-0.1
|
$134.81B 1.63B USD | $34.54M 417.87K USD | $18.9 0.23 USD | $20.1 0.24 USD | $134.81B 1.63B USD | 18.04 | $1.09 0.01 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $753.4 9.11 USD |
-1.06
|
$133.85B 1.62B USD | $499.07K 6.04K USD | $741.55 8.97 USD | $767 9.28 USD | $133.85B 1.62B USD | 14.87 | $50.64 0.61 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $115.59 1.4 USD |
-1.16
|
$127.29B 1.54B USD | $3.11M 37.62K USD | $113.7 1.38 USD | $117.59 1.42 USD | $127.29B 1.54B USD | 0 | $0 0 USD | |
| Tanla Platforms Limited TANLA.NS | $945.6 11.44 USD |
-0.17
|
$127.16B 1.54B USD | $307.08K 3.72K USD | $939.05 11.36 USD | $961 11.63 USD | $127.16B 1.54B USD | 23.21 | $40.73 0.49 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $354.85 4.29 USD |
-0.56
|
$126.75B 1.53B USD | $978.86K 11.84K USD | $353 4.27 USD | $371.7 4.5 USD | $126.75B 1.53B USD | 85.71 | $4.14 0.05 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $397.9 4.81 USD |
-0.82
|
$126.53B 1.53B USD | $1.09M 13.22K USD | $393.8 4.76 USD | $404.3 4.89 USD | $126.53B 1.53B USD | 20.48 | $19.42 0.23 USD | |
| Praj Industries Limited PRAJIND.NS | $678.75 8.21 USD |
-1.63
|
$124.76B 1.51B USD | $659.05K 7.97K USD | $677.15 8.19 USD | $697 8.43 USD | $124.76B 1.51B USD | 44.10 | $15.39 0.19 USD | |
| PNC Infratech Limited PNCINFRA.NS | $483.8 5.85 USD |
-0.83
|
$124.11B 1.5B USD | $657.28K 7.95K USD | $480.1 5.81 USD | $489.8 5.93 USD | $124.11B 1.5B USD | 13.63 | $35.47 0.43 USD | |
| City Union Bank Limited CUB.NS | $167.22 2.02 USD |
-0.2
|
$123.86B 1.5B USD | $3.53M 42.67K USD | $166.03 2.01 USD | $168.8 2.04 USD | $123.86B 1.5B USD | 12.27 | $13.62 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $815.9 9.87 USD |
-1.5
|
$121.9B 1.47B USD | $1.25M 15.09K USD | $811.65 9.82 USD | $832.3 10.07 USD | $121.9B 1.47B USD | 48.76 | $16.73 0.2 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $910.85 11.02 USD |
+1.07
|
$121.37B 1.47B USD | $1.43M 17.31K USD | $896.45 10.85 USD | $922 11.15 USD | $121.37B 1.47B USD | 16.14 | $56.42 0.68 USD | |
| Granules India Limited GRANULES.NS | $498.65 6.03 USD |
-0.71
|
$121.06B 1.46B USD | $2.72M 32.9K USD | $494.05 5.98 USD | $504.15 6.1 USD | $121.06B 1.46B USD | 29.82 | $16.72 0.2 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $749.25 9.06 USD |
+1.61
|
$118.64B 1.44B USD | $254.65K 3.08K USD | $729.8 8.83 USD | $751.7 9.09 USD | $118.64B 1.44B USD | 153.85 | $4.87 0.06 USD | |
| MMTC Limited MMTC.NS | $78.87 0.95 USD |
-3.38
|
$118.35B 1.43B USD | $3.3M 39.88K USD | $77.82 0.94 USD | $82.22 0.99 USD | $118.35B 1.43B USD | 61.61 | $1.28 0.02 USD | |
| The Shipping Corporation of India Limited SCI.NS | $252.52 3.06 USD |
-1.32
|
$117.62B 1.42B USD | $3.57M 43.22K USD | $248.36 3 USD | $261 3.16 USD | $117.62B 1.42B USD | 17.30 | $14.59 0.18 USD | |
| The Shipping Corporation of India Limited SCI.BO | $252.4 3.05 USD |
-1.33
|
$117.57B 1.42B USD | $199.17K 2.41K USD | $248.5 3.01 USD | $261 3.16 USD | $117.57B 1.42B USD | 17.31 | $14.58 0.18 USD | |
| Reliance Power Limited RPOWER.NS | $28.82 0.35 USD |
-1.57
|
$115.81B 1.4B USD | $21.28M 257.43K USD | $28.52 0.35 USD | $29.57 0.36 USD | $115.81B 1.4B USD | 0 | -$6.92 -0.08 USD | |
| Reliance Power Limited RPOWER.BO | $28.82 0.35 USD |
-1.6
|
$115.77B 1.4B USD | $4.55M 55.02K USD | $28.66 0.35 USD | $29.55 0.36 USD | $115.77B 1.4B USD | 0 | -$6.92 -0.08 USD | |
| Usha Martin Limited USHAMART.NS | $378.85 4.58 USD |
-2.14
|
$115.45B 1.4B USD | $530.16K 6.41K USD | $376.5 4.56 USD | $392.8 4.75 USD | $115.45B 1.4B USD | 27.17 | $13.94 0.17 USD | |
| Minda Corporation Limited MINDACORP.NS | $486.8 5.89 USD |
+1.83
|
$114.53B 1.39B USD | $723.39K 8.75K USD | $475.1 5.75 USD | $489.95 5.93 USD | $114.53B 1.39B USD | 51.18 | $9.51 0.12 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,755.9 21.24 USD |
-1.16
|
$114.43B 1.38B USD | $126.2K 1.53K USD | $1,740.65 21.06 USD | $1,818.95 22.01 USD | $114.43B 1.38B USD | 21.25 | $82.61 1 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $243.49 2.95 USD |
+0.24
|
$113.32B 1.37B USD | $895.82K 10.84K USD | $238 2.88 USD | $246 2.98 USD | $113.32B 1.37B USD | 43.79 | $5.56 0.07 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $142.44 1.72 USD |
-4.05
|
$112.78B 1.36B USD | $5.39M 65.18K USD | $141.7 1.71 USD | $148.45 1.8 USD | $112.78B 1.36B USD | 75.36 | $1.89 0.02 USD | |
| Puravankara Limited PURVA.NS | $471.9 5.71 USD |
-0.79
|
$112.17B 1.36B USD | $109.19K 1.32K USD | $465.1 5.63 USD | $490 5.93 USD | $112.17B 1.36B USD | 268.12 | $1.76 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $98.28 1.19 USD |
-4.9
|
$111.73B 1.35B USD | $7.66M 92.65K USD | $97.95 1.19 USD | $103.39 1.25 USD | $111.73B 1.35B USD | 14.01 | $7.01 0.08 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $80.54 0.97 USD |
-3.09
|
$111.22B 1.35B USD | $782.06K 9.46K USD | $79.01 0.96 USD | $83.54 1.01 USD | $111.22B 1.35B USD | 26.06 | $3.09 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $80.49 0.97 USD |
-3.09
|
$111.21B 1.35B USD | $6.73M 81.39K USD | $79.01 0.96 USD | $83.5 1.01 USD | $111.21B 1.35B USD | 26.04 | $3.09 0.04 USD | |
| Graphite India Limited GRAPHITE.NS | $568.05 6.87 USD |
-1.73
|
$110.98B 1.34B USD | $530.82K 6.42K USD | $564.65 6.83 USD | $581 7.03 USD | $110.98B 1.34B USD | 13.72 | $41.39 0.5 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $716.7 8.67 USD |
-2.34
|
$108.09B 1.31B USD | $196.07K 2.37K USD | $708 8.57 USD | $745.5 9.02 USD | $108.09B 1.31B USD | 221.88 | $3.23 0.04 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $173.94 2.1 USD |
-1.65
|
$107.71B 1.3B USD | $1M 12.1K USD | $172.86 2.09 USD | $181 2.19 USD | $107.71B 1.3B USD | 14.12 | $12.31 0.15 USD | |
| Saregama India Limited SAREGAMA.NS | $557 6.74 USD |
<0.01
|
$107.21B 1.3B USD | $642.98K 7.78K USD | $551.2 6.67 USD | $564.9 6.83 USD | $107.21B 1.3B USD | 54.34 | $10.25 0.12 USD | |
| MOIL Limited MOIL.NS | $511.4 6.19 USD |
<0.01
|
$104.06B 1.26B USD | $2.8M 33.82K USD | $505 6.11 USD | $524.9 6.35 USD | $104.06B 1.26B USD | 35.46 | $14.42 0.17 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $48.8 0.59 USD |
-3.21
|
$103.87B 1.26B USD | $1.1M 13.25K USD | $48.29 0.58 USD | $50.85 0.62 USD | $103.87B 1.26B USD | 0 | -$2.95 -0.03 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $48.78 0.59 USD |
-3.27
|
$103.83B 1.26B USD | $19.62M 237.32K USD | $48.26 0.58 USD | $50.66 0.61 USD | $103.83B 1.26B USD | 0 | -$2.95 -0.03 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $499.2 6.04 USD |
-1.74
|
$102.83B 1.24B USD | $210.64K 2.55K USD | $495.05 5.99 USD | $509.4 6.16 USD | $102.83B 1.24B USD | 65.08 | $7.67 0.09 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $393.8 4.76 USD |
-0.83
|
$102.69B 1.24B USD | $1.63M 19.68K USD | $392 4.74 USD | $403.8 4.89 USD | $102.69B 1.24B USD | 13.24 | $29.74 0.36 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $185.32 2.24 USD |
-3.09
|
$102.24B 1.24B USD | $7.77M 94.06K USD | $182.75 2.21 USD | $191.75 2.32 USD | $102.24B 1.24B USD | 46.32 | $4 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $185.25 2.24 USD |
-3.06
|
$102.2B 1.24B USD | $283.56K 3.43K USD | $182.8 2.21 USD | $192 2.32 USD | $102.2B 1.24B USD | 46.42 | $3.99 0.05 USD | |
| Valor Estate Limited DBREALTY.NS | $187.91 2.27 USD |
-2.33
|
$101.18B 1.22B USD | $2.48M 29.97K USD | $184.99 2.24 USD | $193.9 2.35 USD | $101.18B 1.22B USD | 6.54 | $28.69 0.35 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $166.36 2.01 USD |
-2.31
|
$100.84B 1.22B USD | $5.92M 71.57K USD | $165.45 2 USD | $172 2.08 USD | $100.84B 1.22B USD | 7.05 | $23.59 0.29 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $166.35 2.01 USD |
-2.32
|
$100.83B 1.22B USD | $574.41K 6.95K USD | $165.5 2 USD | $172 2.08 USD | $100.83B 1.22B USD | 7.05 | $23.59 0.29 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $208.42 2.52 USD |
-0.22
|
$100.76B 1.22B USD | $4.63M 56.06K USD | $204.37 2.47 USD | $211.68 2.56 USD | $100.76B 1.22B USD | 29.52 | $7.06 0.09 USD | |
| Varroc Engineering Limited VARROC.NS | $649.9 7.86 USD |
-1.2
|
$99.3B 1.2B USD | $163.22K 1.97K USD | $641.05 7.76 USD | $667.15 8.07 USD | $99.3B 1.2B USD | 18.16 | $35.78 0.43 USD | |
| Arvind Limited ARVIND.NS | $379.2 4.59 USD |
+4.98
|
$99.27B 1.2B USD | $2.11M 25.54K USD | $361.6 4.37 USD | $387 4.68 USD | $99.27B 1.2B USD | 29.48 | $12.86 0.16 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $672.3 8.13 USD |
-3.18
|
$98.79B 1.2B USD | $3.84M 46.47K USD | $660.05 7.99 USD | $698.2 8.45 USD | $98.79B 1.2B USD | 20.68 | $32.5 0.39 USD | |
| KNR Constructions Limited KNRCON.NS | $349.9 4.23 USD |
+0.01
|
$98.4B 1.19B USD | $949.07K 11.48K USD | $342.5 4.14 USD | $356.05 4.31 USD | $98.4B 1.19B USD | 12.65 | $27.64 0.33 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,158.7 14.02 USD |
-2.91
|
$96.91B 1.17B USD | $320.81K 3.88K USD | $1,146.95 13.88 USD | $1,220 14.76 USD | $96.91B 1.17B USD | 75.24 | $15.4 0.19 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $241.01 2.92 USD |
-0.76
|
$96.06B 1.16B USD | $3.09M 37.34K USD | $238.4 2.88 USD | $242.7 2.94 USD | $96.06B 1.16B USD | 17.02 | $14.16 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||